결과 페이지 130 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $7.51 1.04 USD |
+1.21
|
$3.12B 434.03M USD | $4.5K 625.7 USD | $7.45 1.04 USD | $7.45 1.04 USD | $3.12B 434.03M USD | 14.16 | $0.53 0.07 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9 1.25 USD |
+1.93
|
$3.12B 433.82M USD | $4.2K 583.98 USD | $9 1.25 USD | $9 1.25 USD | $3.12B 433.82M USD | 12.49 | $0.72 0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.74 3.16 USD |
+0.09
|
$3.12B 433.71M USD | $12K 1.67K USD | $22.22 3.09 USD | $23.19 3.22 USD | $3.12B 433.71M USD | 0 | -$0.17 -0.02 USD | |
| CEVA CEVA | $18.39 — |
-0.7
|
$433.67M — | $208.75K — | $18.25 — | $18.6 — | $433.67M — | 0 | -$0.9 — | |
| Econocom Group SE ECONB.BR | $2.23 2.44 USD |
-2.19
|
$396.72M 433.67M USD | $31.55K 34.49K USD | $2.24 2.45 USD | $2.29 2.5 USD | $396.72M 433.67M USD | 6.75 | $0.33 0.36 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.41 0.31 USD |
-0.41
|
$3.39B 433.61M USD | $756K 96.66K USD | $2.4 0.31 USD | $2.43 0.31 USD | $3.39B 433.61M USD | 12.68 | $0.19 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $15.1 2.1 USD |
-0.46
|
$3.12B 433.54M USD | $13.7K 1.9K USD | $15.26 2.12 USD | $15.26 2.12 USD | $3.12B 433.54M USD | 0 | -$0.28 -0.03 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.86 0.95 USD |
+3.63
|
$3.12B 433.35M USD | $36.96M 5.14M USD | $6.48 0.9 USD | $7 0.97 USD | $3.12B 433.35M USD | 137.19 | $0.05 0.006 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.21 0.59 USD |
0
|
$3.12B 433.24M USD | $13.51M 1.88M USD | $4.17 0.58 USD | $4.3 0.6 USD | $3.12B 433.24M USD | 0 | -$0.74 -0.1 USD | |
| Castles Technology Co., Ltd. 5258.TW | $131 4.16 USD |
+0.77
|
$13.63B 433.21M USD | $1.11M 35.25K USD | $127 4.04 USD | $131 4.16 USD | $13.63B 433.21M USD | 15.84 | $8.27 0.26 USD | |
| AEM Holdings Ltd. AWX.SI | $1.85 1.39 USD |
-1.07
|
$577.94M 433.14M USD | $880.2K 659.67K USD | $1.84 1.38 USD | $1.87 1.4 USD | $577.94M 433.14M USD | 0 | $0 0 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.15 1.13 USD |
+3.69
|
$3.11B 433.12M USD | $782.4K 108.79K USD | $7.74 1.08 USD | $8.34 1.16 USD | $3.11B 433.12M USD | 101.87 | $0.08 0.01 USD | |
| Ridley Corporation Limited RIC.AX | $2.07 1.37 USD |
+0.98
|
$653.77M 432.71M USD | $91.18K 60.35K USD | $2.02 1.34 USD | $2.08 1.38 USD | $653.77M 432.71M USD | 15.92 | $0.13 0.09 USD | |
| CMC Magnetics Corporation 2323.TW | $12.5 0.4 USD |
+0.4
|
$13.62B 432.68M USD | $594.81K 18.9K USD | $12.45 0.4 USD | $12.55 0.4 USD | $13.62B 432.68M USD | 16.89 | $0.74 0.02 USD | |
| Delta Corp Limited DELTACORP.NS | $133.45 1.61 USD |
-2.77
|
$35.76B 432.64M USD | $3.85M 46.55K USD | $132.55 1.6 USD | $139.82 1.69 USD | $35.76B 432.64M USD | 14.64 | $9.11 0.11 USD | |
| EVS Broadcast Equipment SA EVS.BR | $29.45 32.19 USD |
-0.17
|
$395.61M 432.45M USD | $18.66K 20.4K USD | $29.3 32.03 USD | $29.6 32.36 USD | $395.61M 432.45M USD | 11.11 | $2.65 2.9 USD | |
| Boston Omaha BOC | $13.74 — |
-1.79
|
$432.25M — | $272.24K — | $13.68 — | $13.97 — | $432.25M — | 0 | -$0.21 — | |
| MBM Resources Berhad 5983.KL | $5.2 1.11 USD |
0
|
$2.03B 432.2M USD | $278.3K 59.17K USD | $5.16 1.1 USD | $5.25 1.12 USD | $2.03B 432.2M USD | 6.11 | $0.85 0.18 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $4.81 0.67 USD |
+2.34
|
$3.11B 432.18M USD | $8K 1.11K USD | $4.82 0.67 USD | $4.82 0.67 USD | $3.11B 432.18M USD | 30.06 | $0.16 0.02 USD | |
| San Far Property Limited 9946.TW | $41.65 1.32 USD |
+0.73
|
$13.6B 432.17M USD | $78.4K 2.49K USD | $41.4 1.32 USD | $41.75 1.33 USD | $13.6B 432.17M USD | 109.60 | $0.38 0.01 USD | |
| Galiano Gold GAU | $1.7 — |
-2.3
|
$432.02M — | $608.43K — | $1.69 — | $1.77 — | $432.02M — | 28.33 | $0.06 — | |
| Nkarta NKTX | $6.13 — |
+9.46
|
$431.97M — | $946.45K — | $5.52 — | $6.15 — | $431.97M — | 0 | -$2.35 — | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $46.45 1.48 USD |
+1.2
|
$13.59B 431.93M USD | $1.68M 53.45K USD | $45.2 1.44 USD | $46.7 1.48 USD | $13.59B 431.93M USD | 23.34 | $1.99 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $5.73 0.8 USD |
-0.52
|
$3.1B 431.64M USD | $6.2K 862.07 USD | $5.71 0.79 USD | $5.71 0.79 USD | $3.1B 431.64M USD | 95.50 | $0.06 0.008 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.05 0.42 USD |
+0.99
|
$3.1B 431.59M USD | $5.45M 757.55K USD | $3 0.42 USD | $3.08 0.43 USD | $3.1B 431.59M USD | 38.12 | $0.08 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $32.35 4.5 USD |
-0.46
|
$3.1B 431.52M USD | $144.22K 20.05K USD | $31.83 4.43 USD | $32.81 4.56 USD | $3.1B 431.52M USD | 54.83 | $0.59 0.08 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $11.89 1.65 USD |
+0.34
|
$3.1B 431.49M USD | $2.78M 386.31K USD | $11.8 1.64 USD | $12.07 1.68 USD | $3.1B 431.49M USD | 45.73 | $0.26 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.77 3.03 USD |
-1.14
|
$3.1B 431.31M USD | $23.8K 3.31K USD | $21.5 2.99 USD | $22.42 3.12 USD | $3.1B 431.31M USD | 155.50 | $0.14 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20 2.78 USD |
-0.2
|
$3.1B 431.15M USD | $24K 3.34K USD | $19.98 2.78 USD | $20 2.78 USD | $3.1B 431.15M USD | 20.00 | $1 0.14 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $19.95 0.63 USD |
-0.25
|
$13.57B 431.06M USD | $10.44M 331.77K USD | $19.4 0.62 USD | $20.3 0.65 USD | $13.57B 431.06M USD | 30.69 | $0.65 0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.67 1.07 USD |
0
|
$3.1B 431.03M USD | $533.6K 74.19K USD | $7.58 1.05 USD | $7.72 1.07 USD | $3.1B 431.03M USD | 0 | -$0.2 -0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.76 1.64 USD |
-1.92
|
$3.1B 430.95M USD | $53.2K 7.4K USD | $11.53 1.6 USD | $12.03 1.67 USD | $3.1B 430.95M USD | 24.50 | $0.48 0.07 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.25 1.29 USD |
+2.44
|
$3.1B 430.72M USD | $1.76M 244.06K USD | $9.03 1.26 USD | $9.32 1.3 USD | $3.1B 430.72M USD | 54.41 | $0.17 0.02 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.9799 0.21 USD |
+1.56
|
$2.03B 430.6M USD | $773.3K 164.43K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $2.03B 430.6M USD | 24.37 | $0.04 0.008 USD | |
| T3EX Global Holdings Corp. 2636.TW | $98.9 3.14 USD |
-0.7
|
$13.55B 430.41M USD | $195.84K 6.22K USD | $98.9 3.14 USD | $100 3.18 USD | $13.55B 430.41M USD | 9.14 | $10.82 0.34 USD | |
| EyePoint Pharmaceuticals EYPT | $8.26 — |
-3.05
|
$430.22M — | $736.63K — | $8.19 — | $8.69 — | $430.22M — | 0 | -$1.81 — | |
| Ral Yatirim Holding A.S. RALYH.IS | $219.1 6.88 USD |
+2.86
|
$13.7B 430.16M USD | $261.01K 8.2K USD | $211.5 6.64 USD | $220.8 6.93 USD | $13.7B 430.16M USD | 36.45 | $6.01 0.19 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.48 0.9 USD |
0
|
$3.09B 430.12M USD | $58.2K 8.09K USD | $6.44 0.9 USD | $6.49 0.9 USD | $3.09B 430.12M USD | 49.84 | $0.13 0.02 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $13.85 1.93 USD |
-0.14
|
$3.09B 429.98M USD | $330.14K 45.9K USD | $13.71 1.91 USD | $13.94 1.94 USD | $3.09B 429.98M USD | 25.18 | $0.55 0.08 USD | |
| MedinCell S.A. MEDCL.PA | $13.52 14.78 USD |
-1.89
|
$393.26M 429.89M USD | $20.38K 22.27K USD | $13.46 14.71 USD | $13.66 14.93 USD | $393.26M 429.89M USD | 0 | -$0.86 -0.9 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $42 5.84 USD |
-2.14
|
$3.09B 429.79M USD | $3.9K 542.27 USD | $41.5 5.77 USD | $41.5 5.77 USD | $3.09B 429.79M USD | 67.74 | $0.62 0.09 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $6.65 0.92 USD |
-0.75
|
$3.09B 429.77M USD | $4.4M 612.18K USD | $6.6 0.92 USD | $6.83 0.95 USD | $3.09B 429.77M USD | 0 | -$0.09 -0.01 USD | |
| IGG Inc 0799.HK | $2.86 0.37 USD |
0
|
$3.36B 429.65M USD | $1.6M 204.45K USD | $2.86 0.37 USD | $2.86 0.37 USD | $3.36B 429.65M USD | 47.66 | $0.06 0.007 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.2 2.67 USD |
-4.1
|
$3.09B 429.5M USD | $4K 556.17 USD | $19.08 2.65 USD | $19.08 2.65 USD | $3.09B 429.5M USD | 21.57 | $0.89 0.12 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3099 0.04 USD |
0
|
$3.35B 428.81M USD | $1.4M 178.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $3.35B 428.81M USD | 15.25 | $0.02 0.002 USD | |
| Ouster OUST | $9.48 — |
-2.37
|
$428.73M — | $738.09K — | $9.38 — | $9.82 — | $428.73M — | 0 | -$4.62 — | |
| Archer Limited 0RBA.L | $26.93 2.58 USD |
-0.76
|
$4.47B 428.71M USD | $1.18K 113.58 USD | $0 0 USD | $0 0 USD | $4.47B 428.71M USD | 0 | -$0.49 -0.04 USD | |
| Ion Beam Applications SA IBAB.BR | $13.22 14.45 USD |
-2.07
|
$392.07M 428.58M USD | $23.09K 25.24K USD | $13.2 14.43 USD | $13.54 14.8 USD | $392.07M 428.58M USD | 0 | -$0.31 -0.3 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.7 1.07 USD |
+1.32
|
$3.08B 428.26M USD | $3.47M 482.99K USD | $7.59 1.06 USD | $7.77 1.08 USD | $3.08B 428.26M USD | 64.16 | $0.12 0.02 USD | |
| Enento Group Oyj ENENTO.HE | $16.54 18.08 USD |
-0.36
|
$391.66M 428.14M USD | $8.42K 9.2K USD | $16.52 18.06 USD | $16.84 18.41 USD | $391.66M 428.14M USD | 24.32 | $0.68 0.74 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.39 0.29 USD |
0
|
$571.19M 428.08M USD | $30K 22.48K USD | $0.39 0.29 USD | $0.39 0.29 USD | $571.19M 428.08M USD | 3.50 | $0.11 0.08 USD | |
| DATAGROUP SE D6H.DE | $46 50.28 USD |
-0.97
|
$391.48M 427.94M USD | $7.14K 7.8K USD | $44.7 48.86 USD | $46.05 50.34 USD | $391.48M 427.94M USD | 14.74 | $3.12 3.41 USD | |
| MYT Netherlands Parent B.V MYTE | $5.04 — |
+2.23
|
$427.85M — | $25.41K — | $4.9 — | $5.07 — | $427.85M — | 0 | -$0.31 — | |
| Aksigorta A.S. AKGRT.IS | $8.45 0.27 USD |
-3.98
|
$13.62B 427.77M USD | $15.94M 500.64K USD | $8.44 0.27 USD | $8.97 0.28 USD | $13.62B 427.77M USD | 10.69 | $0.79 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4 0.56 USD |
+1.78
|
$3.08B 427.77M USD | $42.6K 5.92K USD | $4.03 0.56 USD | $4.03 0.56 USD | $3.08B 427.77M USD | 0 | -$0.11 -0.01 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $94.1 2.99 USD |
+0.32
|
$13.46B 427.76M USD | $140.85K 4.48K USD | $93.4 2.97 USD | $94.4 3 USD | $13.46B 427.76M USD | 20.10 | $4.68 0.15 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.13 0.75 USD |
-0.27
|
$646.21M 427.7M USD | $133.16K 88.13K USD | $1.13 0.74 USD | $1.14 0.75 USD | $646.21M 427.7M USD | 28.17 | $0.04 0.03 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.24 1.98 USD |
+0.28
|
$3.08B 427.68M USD | $2.83M 392.94K USD | $13.94 1.94 USD | $14.36 2 USD | $3.08B 427.68M USD | 0 | -$1.86 -0.2 USD | |
| MaxCyte MXCT | $4.09 — |
-2.39
|
$427.58M — | $352.16K — | $4.08 — | $4.2 — | $427.58M — | 0 | -$0.35 — | |
| PGIM High Yield Bond Fund ISD | $12.85 — |
+0.16
|
$427.35M — | $125.14K — | $12.78 — | $12.85 — | $427.35M — | 15.29 | $0.84 — | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.44 0.2 USD |
+2.13
|
$3.07B 427.05M USD | $428.8K 59.62K USD | $1.35 0.19 USD | $1.45 0.2 USD | $3.07B 427.05M USD | 0 | -$0.01 -0.001 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.54 0.63 USD |
+0.89
|
$3.07B 426.51M USD | $3.69M 512.49K USD | $4.48 0.62 USD | $4.58 0.64 USD | $3.07B 426.51M USD | 11.64 | $0.39 0.05 USD | |
| Eastman Kodak Company KODK | $5.39 — |
0
|
$426.35M — | $731.16K — | $5.25 — | $5.41 — | $426.35M — | 8.04 | $0.67 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $1.6 0.22 USD |
-0.62
|
$3.07B 426.18M USD | $51.52M 7.16M USD | $1.55 0.22 USD | $1.63 0.23 USD | $3.07B 426.18M USD | 0 | -$0.86 -0.1 USD | |
| Dingdong (Cayman) DDL | $1.96 — |
+2.08
|
$425.72M — | $193.61K — | $1.9 — | $1.99 — | $425.72M — | 0 | -$0.02 — | |
| Horizon Technology Finance HRZN | $11.81 — |
-0.08
|
$425.68M — | $176.37K — | $11.76 — | $11.88 — | $425.68M — | 0 | -$0.49 — | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.01 0.26 USD |
-1.95
|
$3.33B 425.62M USD | $7K 895.04 USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.33B 425.62M USD | 5.02 | $0.4 0.05 USD | |
| Rastar Group 300043.SZ | $2.46 0.34 USD |
-7.52
|
$3.06B 425.57M USD | $148.69M 20.67M USD | $2.4 0.33 USD | $2.68 0.37 USD | $3.06B 425.57M USD | 0 | -$0.03 -0.004 USD | |
| Lands' End LE | $13.55 — |
+6.19
|
$425.56M — | $139.68K — | $12.8 — | $13.83 — | $425.56M — | 0 | -$4.24 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.16 0.3 USD |
+0.47
|
$3.06B 425.46M USD | $263K 36.57K USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.06B 425.46M USD | 72.00 | $0.03 0.004 USD | |
| Designer Brands DBI | $7.36 — |
-0.81
|
$425.43M — | $2.71M — | $7.11 — | $7.48 — | $425.43M — | 24.53 | $0.3 — | |
| Voyager Therapeutics VYGR | $7.82 — |
-2.92
|
$425.36M — | $238.88K — | $7.82 — | $8.1 — | $425.36M — | 0 | -$0.17 — | |
| LSI Industries LYTS | $14.6 — |
-0.48
|
$425.3M — | $76.81K — | $14.52 — | $14.65 — | $425.3M — | 15.86 | $0.92 — | |
| VGI Public Company Limited VGI.BK | $1.35 0.04 USD |
-0.74
|
$15.11B 425.23M USD | $98.84M 2.78M USD | $1.32 0.04 USD | $1.4 0.04 USD | $15.11B 425.23M USD | 0 | -$0.31 -0.008 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.04 0.28 USD |
-1.92
|
$3.06B 425.18M USD | $162.2K 22.55K USD | $2.03 0.28 USD | $2.1 0.29 USD | $3.06B 425.18M USD | 0 | -$0.09 -0.01 USD | |
| Mirle Automation Corporation 2464.TW | $68.4 2.17 USD |
+0.59
|
$13.37B 424.97M USD | $3.55M 112.78K USD | $67.6 2.15 USD | $68.8 2.19 USD | $13.37B 424.97M USD | 76.00 | $0.9 0.03 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $13.9 — |
+0.87
|
$424.88M — | $3.89K — | $13.75 — | $13.95 — | $424.88M — | 4.89 | $2.84 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.02 0.84 USD |
+1.52
|
$3.06B 424.85M USD | $173.2K 24.08K USD | $5.85 0.81 USD | $6.19 0.86 USD | $3.06B 424.85M USD | 200.66 | $0.03 0.004 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.91 0.27 USD |
-0.52
|
$3.05B 424.62M USD | $774.1K 107.63K USD | $1.91 0.27 USD | $1.92 0.27 USD | $3.05B 424.62M USD | 95.50 | $0.02 0.002 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.75 0.82 USD |
-1.06
|
$388.04M 424.18M USD | $734.12K 802.49K USD | $0.75 0.82 USD | $0.76 0.83 USD | $388.04M 424.18M USD | 6.81 | $0.11 0.12 USD | |
| Stride Property Group SPG.NZ | $1.17 0.72 USD |
-0.85
|
$687.33M 424.15M USD | $857.46K 529.13K USD | $1.15 0.71 USD | $1.18 0.73 USD | $687.33M 424.15M USD | 0 | -$0.1 -0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $9.52 1.32 USD |
+0.21
|
$3.05B 424.15M USD | $2.3K 319.8 USD | $9.5 1.32 USD | $9.5 1.32 USD | $3.05B 424.15M USD | 38.07 | $0.25 0.03 USD | |
| Norbit ASA NORBT.OL | $73.5 7.05 USD |
+0.55
|
$4.42B 424.15M USD | $64.09K 6.15K USD | $71.2 6.83 USD | $74.9 7.18 USD | $4.42B 424.15M USD | 27.02 | $2.72 0.26 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.28 0.46 USD |
-0.3
|
$3.05B 424.03M USD | $1.61M 223.19K USD | $3.24 0.45 USD | $3.3 0.46 USD | $3.05B 424.03M USD | 29.81 | $0.11 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $22.87 3.18 USD |
+0.53
|
$3.05B 424.01M USD | $343.8K 47.8K USD | $22.31 3.1 USD | $22.95 3.19 USD | $3.05B 424.01M USD | 69.30 | $0.33 0.05 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3499 0.23 USD |
-4.17
|
$640.52M 423.94M USD | $426.26K 282.12K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $640.52M 423.94M USD | 0 | -$0.01 -0.006 USD | |
| South Plains Financial SPFI | $25.81 — |
-1.19
|
$423.78M — | $10.16K — | $25.72 — | $26.01 — | $423.78M — | 6.91 | $3.73 — | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.06 0.29 USD |
-0.48
|
$3.05B 423.78M USD | $3.33M 462.42K USD | $2.05 0.29 USD | $2.11 0.29 USD | $3.05B 423.78M USD | 0 | -$0.38 -0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.08999 — |
+1.14
|
$423.78M — | $287.88K — | $0.08999 — | $0.08999 — | $423.78M — | 0 | -$0.01 — | |
| Nikola NKLA | $9.37 — |
-10.94
|
$423.7M — | $4.02M — | $8.78 — | $10.35 — | $423.7M — | 0 | -$31.8 — | |
| Saimo Technology Co.,Ltd. 300466.SZ | $5.69 0.79 USD |
+0.89
|
$3.05B 423.69M USD | $75.2K 10.46K USD | $5.63 0.78 USD | $5.82 0.81 USD | $3.05B 423.69M USD | 0 | -$0.11 -0.01 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.65 0.08 USD |
+3.17
|
$3.31B 423.67M USD | $7.05M 901.76K USD | $0.63 0.08 USD | $0.66 0.08 USD | $3.31B 423.67M USD | 0 | -$0.45 -0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $2.89 0.4 USD |
+1.05
|
$3.05B 423.55M USD | $2.78M 386.45K USD | $2.85 0.4 USD | $2.91 0.4 USD | $3.05B 423.55M USD | 57.80 | $0.05 0.006 USD | |
| Fate Therapeutics FATE | $3.72 — |
-3.12
|
$423.46M — | $797.56K — | $3.72 — | $3.93 — | $423.46M — | 0 | -$1.92 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.58 1.05 USD |
-0.13
|
$3.05B 423.42M USD | $10.48K 1.46K USD | $7.5 1.04 USD | $7.71 1.07 USD | $3.05B 423.42M USD | 42.11 | $0.18 0.03 USD | |
| Precious Shipping Public Company Limited PSL.BK | $9.65 0.27 USD |
-3.02
|
$15.05B 423.39M USD | $6.13M 172.37K USD | $9.65 0.27 USD | $10 0.28 USD | $15.05B 423.39M USD | 14.40 | $0.67 0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.09 0.43 USD |
+1.64
|
$3.04B 423.39M USD | $10.6K 1.47K USD | $3.01 0.42 USD | $3.13 0.44 USD | $3.04B 423.39M USD | 0 | -$0.11 -0.01 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $6.9 0.96 USD |
+2.07
|
$3.04B 423.37M USD | $291K 40.46K USD | $6.65 0.92 USD | $6.99 0.97 USD | $3.04B 423.37M USD | 0 | -$0.08 -0.01 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.2999 — |
0
|
$423.27M — | $20K — | $0.2999 — | $0.2999 — | $423.27M — | 14.87 | $0.02 — | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.64 0.65 USD |
+1.31
|
$3.04B 423.09M USD | $8.8K 1.22K USD | $4.58 0.64 USD | $4.78 0.66 USD | $3.04B 423.09M USD | 0 | -$0.57 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||