결과 페이지 130 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| St Barbara Limited SBM.AX | A$0.57 0.37 USD |
-4.24
|
A$683.53M 452.4M USD | A$4.69M 3.11M USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$683.53M 452.4M USD | 0 | A$0.00 0 USD | ||
| Cogeco Inc. CGO.TO | CA$64.37 47.77 USD |
+0.72
|
CA$609.60M 452.36M USD | CA$5.42K 4.02K USD | CA$63.43 47.07 USD | CA$64.38 47.77 USD | CA$609.60M 452.36M USD | 7.32 | CA$8.79 6.52 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.97 3.33 USD |
+3.95
|
CN¥3.25B 452.34M USD | CN¥4.29M 596.16K USD | CN¥22.50 3.13 USD | CN¥24.73 3.44 USD | CN¥3.25B 452.34M USD | 0 | -CN¥1.01 -0.1 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.59 0.59 USD |
-4.38
|
HK$3.54B 452.33M USD | HK$3.98M 508.64K USD | HK$4.50 0.58 USD | HK$4.87 0.62 USD | HK$3.54B 452.33M USD | 10.43 | HK$0.44 0.06 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.10 0.23 USD |
-5.17
|
MYR 2.13B 452.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.13B 452.17M USD | 5.00 | MYR 0.22 0.05 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥17.67 2.46 USD |
-0.39
|
CN¥3.25B 452.11M USD | CN¥12.53M 1.74M USD | CN¥17.10 2.38 USD | CN¥18.98 2.64 USD | CN¥3.25B 452.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$119.50 3.8 USD |
-0.83
|
NT$14.22B 451.92M USD | NT$953.16K 30.29K USD | NT$115.00 3.65 USD | NT$121.00 3.84 USD | NT$14.22B 451.92M USD | 11.69 | NT$10.22 0.32 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.23 3.88 USD |
-2.24
|
CA$608.97M 451.89M USD | CA$243.86K 180.96K USD | CA$5.20 3.86 USD | CA$5.71 4.24 USD | CA$608.97M 451.89M USD | 0 | -CA$0.42 -0.3 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$19.30 0.61 USD |
-1.03
|
NT$14.22B 451.88M USD | NT$868.57K 27.6K USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$14.22B 451.88M USD | 68.92 | NT$0.28 0.008 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.29 0.87 USD |
-3.38
|
CN¥3.25B 451.79M USD | CN¥16.35M 2.27M USD | CN¥6.19 0.86 USD | CN¥6.52 0.91 USD | CN¥3.25B 451.79M USD | 17.97 | CN¥0.35 0.05 USD | ||
| 4D Molecular Therapeutics FDMT | $8.64 — |
0
|
$451.67M — | $565.10K — | $8.41 — | $8.81 — | $451.67M — | 0 | -$2.57 — | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.93 1.24 USD |
-1.76
|
CN¥3.25B 451.63M USD | CN¥6.01M 835.48K USD | CN¥8.75 1.22 USD | CN¥9.23 1.28 USD | CN¥3.25B 451.63M USD | 19.84 | CN¥0.45 0.06 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.19 0.23 USD |
+3.16
|
TRY 14.38B 451.6M USD | TRY 49.12M 1.54M USD | TRY 6.80 0.21 USD | TRY 7.66 0.24 USD | TRY 14.38B 451.6M USD | 11.23 | TRY 0.64 0.02 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.96 1.05 USD |
-0.52
|
€413.08M 451.55M USD | €1.82M 1.99M USD | €0.94 1.03 USD | €0.98 1.07 USD | €413.08M 451.55M USD | 96.00 | €0.01 0.01 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.43 1.08 USD |
-1.29
|
HK$3.53B 451.38M USD | HK$114.00K 14.58K USD | HK$8.41 1.08 USD | HK$8.46 1.08 USD | HK$3.53B 451.38M USD | 7.52 | HK$1.12 0.14 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.57 1.33 USD |
-2.64
|
CN¥3.25B 451.27M USD | CN¥4.55M 632.65K USD | CN¥9.33 1.3 USD | CN¥9.85 1.37 USD | CN¥3.25B 451.27M USD | 31.89 | CN¥0.30 0.04 USD | ||
| FRP FRPH | $23.54 — |
0
|
$451.27M — | $66.33K — | $23.48 — | $23.80 — | $451.27M — | 470.80 | $0.05 — | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.16 0.86 USD |
-1.6
|
CN¥3.25B 451.24M USD | CN¥4.31M 598.7K USD | CN¥6.07 0.84 USD | CN¥6.28 0.87 USD | CN¥3.25B 451.24M USD | 24.64 | CN¥0.25 0.03 USD | ||
| Weave Communications WEAV | $5.67 — |
-0.35
|
$451.14M — | $744.49K — | $5.58 — | $5.74 — | $451.14M — | 0 | -$0.32 — | ||
| Giga Solar Materials Corp. 3691.TWO | NT$154.50 4.91 USD |
-3.44
|
NT$14.20B 451.08M USD | NT$2.01M 63.84K USD | NT$145.00 4.61 USD | NT$155.00 4.93 USD | NT$14.20B 451.08M USD | 0 | -NT$7.62 -0.2 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $22.56 — |
+0.45
|
$450.93M — | $24.69K — | $22.46 — | $22.76 — | $450.93M — | 5.58 | $4.04 — | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,855 2.16 USD |
-10.92
|
₩597B 450.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩597B 450.88M USD | 0 | ₩0 0 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥22.08 3.07 USD |
+7.24
|
CN¥3.24B 450.82M USD | CN¥9.09M 1.26M USD | CN¥19.46 2.71 USD | CN¥22.48 3.13 USD | CN¥3.24B 450.82M USD | 116.21 | CN¥0.19 0.03 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹126.92 1.54 USD |
-3.61
|
₹37.25B 450.72M USD | ₹1.89M 22.89K USD | ₹125.10 1.51 USD | ₹134.95 1.63 USD | ₹37.25B 450.72M USD | 27.06 | ₹4.69 0.06 USD | ||
| Designer Brands DBI | $8.88 — |
+5.21
|
$450.66M — | $1.45M — | $8.32 — | $9.01 — | $450.66M — | 0 | -$0.17 — | ||
| Studio City MSC | $2.34 — |
+3.08
|
$450.64M — | $1.03K — | $2.33 — | $2.34 — | $450.64M — | 0 | -$0.20 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.74 0.94 USD |
+0.15
|
CN¥3.24B 450.58M USD | CN¥16.04M 2.23M USD | CN¥6.63 0.92 USD | CN¥6.86 0.95 USD | CN¥3.24B 450.58M USD | 19.25 | CN¥0.35 0.05 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.52 0.34 USD |
-5.5
|
A$680.68M 450.51M USD | A$1.75M 1.16M USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$680.68M 450.51M USD | 0 | -A$0.02 -0.01 USD | ||
| BSR Real Estate Investment Trust BSRTF | $11.60 — |
-1.86
|
$450.40M — | $9.09K — | $11.59 — | $11.86 — | $450.40M — | 232.00 | $0.05 — | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.65 1.2 USD |
-4.53
|
CN¥3.24B 450.3M USD | CN¥9.32M 1.3M USD | CN¥8.50 1.18 USD | CN¥9.10 1.27 USD | CN¥3.24B 450.3M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Altek Corporation 3059.TW | NT$46.05 1.46 USD |
-5.83
|
NT$14.17B 450.1M USD | NT$9.77M 310.34K USD | NT$44.05 1.4 USD | NT$46.20 1.47 USD | NT$14.17B 450.1M USD | 37.43 | NT$1.23 0.04 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.32 0.04 USD |
-1.54
|
HK$3.52B 449.9M USD | HK$4.49M 573.97K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$3.52B 449.9M USD | 5.33 | HK$0.06 0.007 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.63 0.78 USD |
-2.26
|
CN¥3.23B 449.66M USD | CN¥6.67M 927.74K USD | CN¥5.56 0.77 USD | CN¥5.75 0.8 USD | CN¥3.23B 449.66M USD | 37.53 | CN¥0.15 0.02 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$140.50 4.46 USD |
-4.75
|
NT$14.15B 449.59M USD | NT$698.15K 22.18K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$14.15B 449.59M USD | 37.97 | NT$3.70 0.12 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$139.00 4.42 USD |
-0.71
|
NT$14.15B 449.47M USD | NT$405.48K 12.88K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$14.15B 449.47M USD | 29.95 | NT$4.64 0.15 USD | ||
| Farmland Partners FPI | $10.13 — |
-1.94
|
$449.43M — | $379.64K — | $10.13 — | $10.43 — | $449.43M — | 17.16 | $0.59 — | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥11.99 1.67 USD |
-3.77
|
CN¥3.23B 449.37M USD | CN¥4.91M 683.16K USD | CN¥11.98 1.67 USD | CN¥12.60 1.75 USD | CN¥3.23B 449.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 3.58 0.11 USD |
+0.56
|
TRY 14.31B 449.34M USD | TRY 14.26M 447.81K USD | TRY 3.51 0.11 USD | TRY 3.63 0.11 USD | TRY 14.31B 449.34M USD | 16.27 | TRY 0.22 0.006 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.79 2.2 USD |
-0.38
|
CN¥3.23B 449.31M USD | CN¥4.89M 680.55K USD | CN¥15.45 2.15 USD | CN¥15.95 2.22 USD | CN¥3.23B 449.31M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.71 1.77 USD |
+0.87
|
CN¥3.23B 449.28M USD | CN¥8.06M 1.12M USD | CN¥12.31 1.71 USD | CN¥13.08 1.82 USD | CN¥3.23B 449.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.88 2.63 USD |
-0.89
|
CN¥3.23B 449.19M USD | CN¥8.78M 1.22M USD | CN¥17.84 2.48 USD | CN¥19.19 2.67 USD | CN¥3.23B 449.19M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.32 0.6 USD |
-4.64
|
CN¥3.23B 449.17M USD | CN¥20.90M 2.91M USD | CN¥4.25 0.59 USD | CN¥4.79 0.67 USD | CN¥3.23B 449.17M USD | 61.71 | CN¥0.07 0.009 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 26.48 0.83 USD |
+0.08
|
TRY 14.30B 449.06M USD | TRY 4.74M 148.78K USD | TRY 26.02 0.82 USD | TRY 26.60 0.84 USD | TRY 14.30B 449.06M USD | 17.08 | TRY 1.55 0.05 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.50 0.33 USD |
-1.96
|
A$678.41M 449.01M USD | A$4.51M 2.98M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$678.41M 449.01M USD | 0 | A$0.00 0 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.21 0.31 USD |
-3.07
|
CN¥3.23B 448.94M USD | CN¥32.11M 4.46M USD | CN¥2.19 0.3 USD | CN¥2.29 0.32 USD | CN¥3.23B 448.94M USD | 110.50 | CN¥0.02 0.002 USD | ||
| Docebo DCBO | $17.68 — |
+2.73
|
$448.77M — | $76.72K — | $17.02 — | $17.81 — | $448.77M — | 15.11 | $1.17 — | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.38 2.14 USD |
-5.59
|
CN¥3.23B 448.58M USD | CN¥12.93M 1.8M USD | CN¥15.06 2.09 USD | CN¥16.09 2.24 USD | CN¥3.23B 448.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.20 4.17 USD |
+1.41
|
NZ$773.36M 448.4M USD | NZ$15.82K 9.17K USD | NZ$7.10 4.12 USD | NZ$7.20 4.17 USD | NZ$773.36M 448.4M USD | 0 | NZ$0.00 0 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥24.62 3.42 USD |
-2.42
|
CN¥3.22B 448.32M USD | CN¥3.74M 520.23K USD | CN¥24.10 3.35 USD | CN¥25.16 3.5 USD | CN¥3.22B 448.32M USD | 144.82 | CN¥0.17 0.02 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥32.29 4.49 USD |
-2
|
CN¥3.22B 448.23M USD | CN¥2.28M 317.27K USD | CN¥31.82 4.42 USD | CN¥33.36 4.64 USD | CN¥3.22B 448.23M USD | 0 | -CN¥1.16 -0.1 USD | ||
| KKR Real Estate Finance Trust KREF | $6.97 — |
+0.72
|
$448.17M — | $2.03M — | $6.93 — | $7.04 — | $448.17M — | 0 | -$1.87 — | ||
| Acacia Research ACTG | $4.64 — |
+0.43
|
$448.17M — | $218.99K — | $4.62 — | $4.72 — | $448.17M — | 0 | -$0.19 — | ||
| Prothena PRTA | $8.56 — |
-2.62
|
$448.14M — | $313.21K — | $8.53 — | $8.89 — | $448.14M — | 0 | -$2.81 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.82 0.39 USD |
-0.55
|
MYR 2.11B 448.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.11B 448.04M USD | 9.57 | MYR 0.19 0.04 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.10 3.35 USD |
-2.67
|
CN¥3.22B 447.95M USD | CN¥3.10M 431.43K USD | CN¥23.79 3.31 USD | CN¥25.10 3.49 USD | CN¥3.22B 447.95M USD | 133.88 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.26 0.31 USD |
-1.74
|
CN¥3.22B 447.9M USD | CN¥25.56M 3.55M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥3.22B 447.9M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.30 1.71 USD |
-5.6
|
CN¥3.22B 447.84M USD | CN¥42.62M 5.93M USD | CN¥12.11 1.68 USD | CN¥13.27 1.85 USD | CN¥3.22B 447.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.60 4.37 USD |
-0.11
|
NOK 4.67B 447.77M USD | NOK 166.96K 16.02K USD | NOK 45.30 4.35 USD | NOK 46.30 4.44 USD | NOK 4.67B 447.77M USD | 14.11 | NOK 3.23 0.31 USD | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹688.05 8.32 USD |
+0.35
|
₹37.01B 447.71M USD | ₹1.39M 16.82K USD | ₹659.10 7.97 USD | ₹708.80 8.58 USD | ₹37.01B 447.71M USD | 80.94 | ₹8.50 0.1 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.26 2.54 USD |
-0.38
|
CN¥3.22B 447.7M USD | CN¥8.23M 1.14M USD | CN¥17.64 2.45 USD | CN¥18.85 2.62 USD | CN¥3.22B 447.7M USD | 166.00 | CN¥0.11 0.02 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.00 25.14 USD |
-0.43
|
€409.44M 447.57M USD | €12.87K 14.07K USD | €22.95 25.09 USD | €23.25 25.42 USD | €409.44M 447.57M USD | 0 | -€0.81 -0.8 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.82 3.73 USD |
-5.43
|
CN¥3.22B 447.5M USD | CN¥2.29M 318.74K USD | CN¥26.38 3.67 USD | CN¥28.37 3.94 USD | CN¥3.22B 447.5M USD | 36.24 | CN¥0.74 0.1 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥6.52 0.91 USD |
-1.36
|
CN¥3.22B 447.48M USD | CN¥5.02M 697.32K USD | CN¥6.37 0.89 USD | CN¥6.60 0.92 USD | CN¥3.22B 447.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥18.18 2.53 USD |
-2.99
|
CN¥3.22B 447.21M USD | CN¥3.15M 437.74K USD | CN¥18.10 2.52 USD | CN¥19.21 2.67 USD | CN¥3.22B 447.21M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$129.50 4.11 USD |
-6.5
|
NT$14.07B 447.08M USD | NT$1.70M 54.12K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.07B 447.08M USD | 28.97 | NT$4.47 0.14 USD | ||
| Assembly Biosciences ASMB | $22.55 — |
-1.51
|
$446.98M — | $153.13K — | $22.24 — | $23.66 — | $446.98M — | 281.93 | $0.08 — | ||
| First Mining Gold Corp. FF.TO | CA$0.44 0.32 USD |
-3.33
|
CA$602.13M 446.81M USD | CA$2.24M 1.66M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$602.13M 446.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥18.62 2.59 USD |
-3.12
|
CN¥3.21B 446.55M USD | CN¥1.59M 221.55K USD | CN¥18.26 2.54 USD | CN¥19.26 2.68 USD | CN¥3.21B 446.55M USD | 13.79 | CN¥1.35 0.19 USD | ||
| Winmate Inc. 3416.TW | NT$174.50 5.54 USD |
-3.59
|
NT$14.05B 446.31M USD | NT$507.22K 16.12K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$14.05B 446.31M USD | 24.64 | NT$7.08 0.22 USD | ||
| CYBERDYNE Inc. 7779.T | ¥313 2.11 USD |
-8.21
|
¥66B 446.09M USD | ¥4M 26.08K USD | ¥304 2.05 USD | ¥321 2.17 USD | ¥66B 446.09M USD | 474.24 | ¥1 0.004 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.24 11.19 USD |
+0.2
|
€407.94M 445.93M USD | €91.33K 99.84K USD | €10.12 11.06 USD | €10.14 11.08 USD | €407.94M 445.93M USD | 25.59 | €0.40 0.44 USD | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.18 — |
-0.39
|
$445.91M — | $69.73K — | $15.13 — | $15.35 — | $445.91M — | 7.44 | $2.04 — | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$53.20 1.69 USD |
-2.03
|
NT$14.03B 445.91M USD | NT$4.02M 127.77K USD | NT$50.00 1.59 USD | NT$54.30 1.73 USD | NT$14.03B 445.91M USD | 19.70 | NT$2.70 0.09 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$80.00 2.54 USD |
-8.99
|
NT$14.03B 445.9M USD | NT$11.87M 377.27K USD | NT$79.20 2.52 USD | NT$81.20 2.58 USD | NT$14.03B 445.9M USD | 88.88 | NT$0.90 0.03 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.04 0.77 USD |
+2.97
|
CA$600.81M 445.84M USD | CA$242.71K 180.1K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.82 0.81 USD |
-1.69
|
CN¥3.21B 445.82M USD | CN¥5.66M 786.95K USD | CN¥5.74 0.8 USD | CN¥5.99 0.83 USD | CN¥3.21B 445.82M USD | 30.63 | CN¥0.19 0.03 USD | ||
| First Mining Gold FFMGF | $0.32 — |
-1.29
|
$445.71M — | $166.26K — | $0.31 — | $0.33 — | $445.71M — | 0 | -$0.04 — | ||
| AFG International Company 4240.SR | SAR 14.55 3.88 USD |
-0.14
|
SAR 1.67B 445.47M USD | SAR 2.03M 542.12K USD | SAR 14.35 3.83 USD | SAR 15.01 4 USD | SAR 1.67B 445.47M USD | 0 | -SAR 4.53 -1.2 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.71 0.38 USD |
-3.21
|
CN¥3.20B 445.47M USD | CN¥17.18M 2.39M USD | CN¥2.69 0.37 USD | CN¥2.81 0.39 USD | CN¥3.20B 445.47M USD | 0 | -CN¥0.39 -0.05 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.56 0.77 USD |
-2.11
|
CN¥3.20B 445.29M USD | CN¥7.86M 1.09M USD | CN¥5.46 0.76 USD | CN¥5.74 0.8 USD | CN¥3.20B 445.29M USD | 37.06 | CN¥0.15 0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.70 0.4 USD |
-2.68
|
NT$14.01B 445.04M USD | NT$6.50M 206.54K USD | NT$12.10 0.38 USD | NT$12.95 0.41 USD | NT$14.01B 445.04M USD | 0 | -NT$0.56 -0.01 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.79 3.03 USD |
+4.81
|
CN¥3.20B 445.01M USD | CN¥9.35M 1.3M USD | CN¥19.98 2.78 USD | CN¥22.66 3.15 USD | CN¥3.20B 445.01M USD | 94.73 | CN¥0.23 0.03 USD | ||
| CoinShares CNSRF | $6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 32.70 6.95 USD |
-0.91
|
MYR 2.09B 444.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.09B 444.99M USD | 19.34 | MYR 1.69 0.36 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.43 0.34 USD |
-2.41
|
CN¥3.20B 444.96M USD | CN¥28.29M 3.93M USD | CN¥2.37 0.33 USD | CN¥2.52 0.35 USD | CN¥3.20B 444.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹564.25 6.83 USD |
+2.84
|
₹36.77B 444.89M USD | ₹5.34M 64.57K USD | ₹555.15 6.72 USD | ₹603.90 7.31 USD | ₹36.77B 444.89M USD | 11.15 | ₹50.59 0.61 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.18 0.28 USD |
-2.68
|
HK$3.48B 444.73M USD | HK$10.57M 1.35M USD | HK$2.13 0.27 USD | HK$2.28 0.29 USD | HK$3.48B 444.73M USD | 21.80 | HK$0.10 0.01 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.38 1.44 USD |
-2.44
|
CN¥3.20B 444.72M USD | CN¥3.53M 491.38K USD | CN¥10.19 1.42 USD | CN¥10.65 1.48 USD | CN¥3.20B 444.72M USD | 22.08 | CN¥0.47 0.07 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.80 1.08 USD |
-1.76
|
CN¥3.20B 444.58M USD | CN¥6.22M 864.86K USD | CN¥7.69 1.07 USD | CN¥8.05 1.12 USD | CN¥3.20B 444.58M USD | 48.75 | CN¥0.16 0.02 USD | ||
| City Cement Company 3003.SR | SAR 11.90 3.17 USD |
-0.92
|
SAR 1.67B 444.44M USD | SAR 1.25M 334.71K USD | SAR 11.88 3.17 USD | SAR 12.01 3.2 USD | SAR 1.67B 444.44M USD | 15.45 | SAR 0.77 0.21 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.55 3.41 USD |
-0.85
|
CN¥3.20B 444.37M USD | CN¥3.28M 456.12K USD | CN¥24.04 3.34 USD | CN¥25.80 3.59 USD | CN¥3.20B 444.37M USD | 14.87 | CN¥1.65 0.23 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$175.00 5.56 USD |
+9.72
|
NT$13.98B 444.34M USD | NT$57.95M 1.84M USD | NT$144.00 4.58 USD | NT$175.00 5.56 USD | NT$13.98B 444.34M USD | 105.42 | NT$1.66 0.05 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥13.41 1.86 USD |
-4.28
|
CN¥3.19B 444.21M USD | CN¥6.16M 856.43K USD | CN¥13.16 1.83 USD | CN¥13.89 1.93 USD | CN¥3.19B 444.21M USD | 17.87 | CN¥0.75 0.1 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥16.93 2.35 USD |
-3.59
|
CN¥3.19B 444.16M USD | CN¥1.55M 215.15K USD | CN¥16.63 2.31 USD | CN¥17.57 2.44 USD | CN¥3.19B 444.16M USD | 20.39 | CN¥0.83 0.12 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.23 1.01 USD |
-4.24
|
CN¥3.19B 444.02M USD | CN¥18.97M 2.64M USD | CN¥7.16 1 USD | CN¥7.64 1.06 USD | CN¥3.19B 444.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$9.08 1.16 USD |
-2.89
|
HK$3.47B 443.72M USD | HK$848.75K 108.52K USD | HK$8.84 1.13 USD | HK$9.22 1.18 USD | HK$3.47B 443.72M USD | 11.07 | HK$0.82 0.1 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.48 0.62 USD |
+10.07
|
CN¥3.19B 443.72M USD | CN¥41.64M 5.79M USD | CN¥4.01 0.56 USD | CN¥4.48 0.62 USD | CN¥3.19B 443.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$29.90 0.95 USD |
-0.66
|
NT$13.96B 443.69M USD | NT$545.63K 17.34K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$13.96B 443.69M USD | 15.17 | NT$1.97 0.06 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$262.00 8.33 USD |
-6.76
|
NT$13.96B 443.62M USD | NT$572.55K 18.19K USD | NT$253.00 8.04 USD | NT$266.00 8.45 USD | NT$13.96B 443.62M USD | 38.58 | NT$6.79 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||