결과 페이지 130 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Legacy Housing LEGH | $20.18 — |
+0.35
|
$481.67M — | $104.04K — | $19.87 — | $20.25 — | $481.67M — | 10.34 | $1.95 — | ||
| Nextensa NV/SA NEXTA.BR | €43.60 47.66 USD |
+2.11
|
€440.63M 481.67M USD | €1.61K 1.75K USD | €42.70 46.68 USD | €43.60 47.66 USD | €440.63M 481.67M USD | 0 | -€0.49 -0.5 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.92 1.8 USD |
-0.54
|
CN¥3.46B 481.58M USD | CN¥4.31M 598.76K USD | CN¥12.80 1.78 USD | CN¥13.01 1.81 USD | CN¥3.46B 481.58M USD | 40.37 | CN¥0.32 0.04 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.56 0.91 USD |
+2.34
|
CN¥3.46B 481.42M USD | CN¥20.32M 2.82M USD | CN¥6.36 0.88 USD | CN¥6.59 0.92 USD | CN¥3.46B 481.42M USD | 50.46 | CN¥0.13 0.02 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.32 2.69 USD |
+1.68
|
CN¥3.46B 481.39M USD | CN¥1.71M 237.67K USD | CN¥18.65 2.59 USD | CN¥19.39 2.7 USD | CN¥3.46B 481.39M USD | 161.00 | CN¥0.12 0.02 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.40 3.72 USD |
-1.88
|
€440.31M 481.32M USD | €8.97K 9.8K USD | €3.37 3.68 USD | €3.45 3.77 USD | €440.31M 481.32M USD | 0.11 | €28.93 31.62 USD | ||
| Flotek Industries FTK | $16.01 — |
+5.54
|
$481.23M — | $484.39K — | $15.11 — | $16.36 — | $481.23M — | 17.40 | $0.92 — | ||
| Varex Imaging VREX | $11.54 — |
+0.7
|
$481.10M — | $210.21K — | $11.41 — | $11.69 — | $481.10M — | 0 | -$1.70 — | ||
| City Cement Company 3003.SR | SAR 12.88 3.44 USD |
-0.54
|
SAR 1.80B 481.05M USD | SAR 141.62K 37.78K USD | SAR 12.88 3.44 USD | SAR 13.02 3.47 USD | SAR 1.80B 481.05M USD | 13.14 | SAR 0.98 0.26 USD | ||
| New Pacific Metals NEWP | $2.61 — |
-7.45
|
$480.76M — | $850.29K — | $2.58 — | $2.78 — | $480.76M — | 0 | -$0.01 — | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.98 1.39 USD |
-1.67
|
CN¥3.46B 480.75M USD | CN¥6.07M 844.03K USD | CN¥9.91 1.38 USD | CN¥10.15 1.41 USD | CN¥3.46B 480.75M USD | 62.37 | CN¥0.16 0.02 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.80 1.38 USD |
+3.03
|
R$2.37B 480.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37B 480.58M USD | 19.42 | R$0.35 0.07 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.49 1.88 USD |
+0.22
|
CN¥3.46B 480.47M USD | CN¥4.34M 603.85K USD | CN¥13.33 1.85 USD | CN¥13.51 1.88 USD | CN¥3.46B 480.47M USD | 12.60 | CN¥1.07 0.15 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥16.88 2.35 USD |
+2.12
|
CN¥3.45B 480.29M USD | CN¥5.31M 738K USD | CN¥16.43 2.28 USD | CN¥16.92 2.35 USD | CN¥3.45B 480.29M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.28 0.87 USD |
+0.64
|
CN¥3.45B 480.26M USD | CN¥5.68M 789.75K USD | CN¥6.17 0.86 USD | CN¥6.29 0.87 USD | CN¥3.45B 480.26M USD | 157.00 | CN¥0.04 0.005 USD | ||
| BlackRock MuniYield Fund MYD | $10.50 — |
+0.19
|
$480.20M — | $141.48K — | $10.46 — | $10.54 — | $480.20M — | 0 | -$0.68 — | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.70 1.77 USD |
+1.03
|
CN¥3.45B 480.06M USD | CN¥2.30M 319.92K USD | CN¥12.46 1.73 USD | CN¥12.71 1.77 USD | CN¥3.45B 480.06M USD | 90.71 | CN¥0.14 0.02 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.06 0.7 USD |
+0.6
|
CN¥3.45B 479.99M USD | CN¥3.54M 492.17K USD | CN¥4.99 0.69 USD | CN¥5.07 0.7 USD | CN¥3.45B 479.99M USD | 56.22 | CN¥0.09 0.01 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.53 8 USD |
+0.47
|
CN¥3.45B 479.95M USD | CN¥506.11K 70.37K USD | CN¥56.36 7.84 USD | CN¥57.97 8.06 USD | CN¥3.45B 479.95M USD | 102.73 | CN¥0.56 0.08 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
0
|
HK$3.75B 479.79M USD | HK$70.00K 8.95K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$3.75B 479.79M USD | 6.22 | HK$0.04 0.005 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.55 0.04 USD |
-0.64
|
THB 17.05B 479.74M USD | THB 4.60M 129.52K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 17.05B 479.74M USD | 22.14 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.55 0.04 USD |
-0.64
|
THB 17.05B 479.74M USD | THB 4.60M 129.56K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 17.05B 479.74M USD | 22.14 | THB 0.07 0.001 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.17 1.41 USD |
+1.3
|
CN¥3.45B 479.57M USD | CN¥2.89M 401.45K USD | CN¥9.96 1.38 USD | CN¥10.19 1.42 USD | CN¥3.45B 479.57M USD | 26.07 | CN¥0.39 0.05 USD | ||
| Rusoro Mining RMLFF | $0.76 — |
-1.16
|
$479.46M — | $104.40K — | $0.76 — | $0.79 — | $479.46M — | 0 | -$0.08 — | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.25 0.59 USD |
+2.41
|
CN¥3.45B 479.13M USD | CN¥9.46M 1.32M USD | CN¥4.09 0.57 USD | CN¥4.25 0.59 USD | CN¥3.45B 479.13M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.61 1.75 USD |
+0.94
|
€438.28M 479.1M USD | €12.50K 13.66K USD | €1.61 1.75 USD | €1.61 1.75 USD | €438.28M 479.1M USD | 14.59 | €0.11 0.12 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹205.65 2.49 USD |
-0.77
|
₹39.59B 478.93M USD | ₹30.13K 364.57 USD | ₹204.25 2.47 USD | ₹207.25 2.51 USD | ₹39.59B 478.93M USD | 95.65 | ₹2.15 0.03 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.38 0.47 USD |
0
|
CN¥3.44B 478.86M USD | CN¥11.14M 1.55M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥3.44B 478.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$27.93 5.66 USD |
+1.01
|
R$2.36B 478.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 478.82M USD | 6.66 | R$4.19 0.85 USD | ||
| Avantel Limited AVANTEL.BO | ₹149.30 1.81 USD |
-1.55
|
₹39.56B 478.61M USD | ₹64.52K 780.56 USD | ₹149.25 1.81 USD | ₹151.50 1.83 USD | ₹39.56B 478.61M USD | 78.57 | ₹1.90 0.02 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥14.60 2.03 USD |
+10.02
|
CN¥3.44B 478.59M USD | CN¥17.48M 2.43M USD | CN¥13.00 1.81 USD | CN¥14.60 2.03 USD | CN¥3.44B 478.59M USD | 243.33 | CN¥0.06 0.008 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.20 — |
+0.52
|
$478.53M — | $30.47K — | $29.07 — | $29.29 — | $478.53M — | 14.52 | $2.01 — | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥30.69 4.27 USD |
+0.95
|
CN¥3.44B 478.46M USD | CN¥326.13K 45.35K USD | CN¥30.13 4.19 USD | CN¥30.79 4.28 USD | CN¥3.44B 478.46M USD | 25.15 | CN¥1.22 0.17 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.98 3.46 USD |
+0.31
|
SAR 1.79B 478.4M USD | SAR 736.34K 196.44K USD | SAR 12.96 3.46 USD | SAR 13.22 3.53 USD | SAR 1.79B 478.4M USD | 35.08 | SAR 0.37 0.1 USD | ||
| Helen of Troy HELE | $20.77 — |
+0.92
|
$478.31M — | $711.62K — | $20.41 — | $20.96 — | $478.31M — | 0 | -$28.71 — | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.49 0.32 USD |
0
|
HK$3.74B 478.27M USD | HK$206.10K 26.35K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$3.74B 478.27M USD | 10.82 | HK$0.23 0.03 USD | ||
| Nu Skin Enterprises NUS | $9.81 — |
-1.7
|
$478.24M — | $279.93K — | $9.79 — | $10.10 — | $478.24M — | 4.47 | $2.19 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.88 — |
-0.16
|
$478.24M — | $115.91K — | $12.84 — | $13.01 — | $478.24M — | 3.62 | $3.55 — | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.31 1.71 USD |
+0.65
|
CN¥3.44B 478.11M USD | CN¥1.01M 140.14K USD | CN¥12.08 1.68 USD | CN¥12.34 1.72 USD | CN¥3.44B 478.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Gladstone Capital GLAD | $21.16 — |
-0.19
|
$478.07M — | $97.08K — | $21.12 — | $21.33 — | $478.07M — | 8.29 | $2.55 — | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.83 0.95 USD |
-0.73
|
CN¥3.44B 477.96M USD | CN¥7.28M 1.01M USD | CN¥6.81 0.95 USD | CN¥6.90 0.96 USD | CN¥3.44B 477.96M USD | 48.78 | CN¥0.14 0.02 USD | ||
| Kopin KOPN | $2.71 — |
+7.97
|
$477.93M — | $3.36M — | $2.48 — | $2.75 — | $477.93M — | 0 | -$0.02 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.43 — |
-0.61
|
$477.89M — | $126.88K — | $11.35 — | $11.49 — | $477.89M — | 11.78 | $0.97 — | ||
| ART GROUP HOLD 0565.HK | HK$1.39 0.18 USD |
-3.47
|
HK$3.74B 477.88M USD | HK$3.86M 492.91K USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$3.74B 477.88M USD | 69.50 | HK$0.02 0.002 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.40 7.15 USD |
+0.9
|
CN¥3.44B 477.79M USD | CN¥779.10K 108.33K USD | CN¥50.10 6.97 USD | CN¥51.40 7.15 USD | CN¥3.44B 477.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
| KKR Income Opportunities Fund KIO | $11.69 — |
+0.34
|
$477.78M — | $187.61K — | $11.66 — | $11.69 — | $477.78M — | 28.51 | $0.41 — | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.32 0.74 USD |
+1.92
|
CN¥3.43B 477.57M USD | CN¥4.79M 665.63K USD | CN¥5.18 0.72 USD | CN¥5.33 0.74 USD | CN¥3.43B 477.57M USD | 29.55 | CN¥0.18 0.03 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.40 1.79 USD |
-1.05
|
NT$15.02B 477.36M USD | NT$192.46K 6.12K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$15.02B 477.36M USD | 15.58 | NT$3.62 0.12 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 2.24B 477.19M USD | MYR 71.20K 15.14K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.66 10.56 USD |
+1.1
|
€436.46M 477.11M USD | €5.60K 6.12K USD | €0.00 0 USD | €0.00 0 USD | €436.46M 477.11M USD | 29.27 | €0.33 0.36 USD | ||
| Domo DOMO | $11.57 — |
-1.2
|
$477.05M — | $883.40K — | $11.31 — | $11.88 — | $477.05M — | 0 | -$1.95 — | ||
| Worldline SA 0QVI.IL | €1.40 1.53 USD |
-4.05
|
€436.40M 477.04M USD | €1.02K 1.11K USD | €0.00 0 USD | €0.00 0 USD | €436.40M 477.04M USD | 1.62 | €0.86 0.94 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.59 0.71 USD |
+1.64
|
HK$3.73B 476.55M USD | HK$624.70K 79.88K USD | HK$5.36 0.69 USD | HK$5.62 0.72 USD | HK$3.73B 476.55M USD | 0 | -HK$0.37 -0.04 USD | ||
| Wheels Up Experience UP | $0.66 — |
+6.44
|
$476.18M — | $2.98M — | $0.59 — | $0.68 — | $476.18M — | 0 | -$0.51 — | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
+0.72
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.08 1.12 USD |
+1.38
|
CN¥3.42B 476.02M USD | CN¥5.54M 770.38K USD | CN¥7.88 1.1 USD | CN¥8.09 1.12 USD | CN¥3.42B 476.02M USD | 202.00 | CN¥0.04 0.005 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.87 0.37 USD |
+4.74
|
HK$3.72B 475.98M USD | HK$12.20M 1.56M USD | HK$2.65 0.34 USD | HK$2.92 0.37 USD | HK$3.72B 475.98M USD | 0 | -HK$0.79 -0.1 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.84 0.24 USD |
-0.54
|
HK$3.72B 475.92M USD | HK$60.21K 7.7K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$3.72B 475.92M USD | 61.33 | HK$0.03 0.003 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.55 3.69 USD |
+1.34
|
CN¥3.42B 475.86M USD | CN¥910.94K 126.66K USD | CN¥25.90 3.6 USD | CN¥26.73 3.72 USD | CN¥3.42B 475.86M USD | 46.57 | CN¥0.57 0.08 USD | ||
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.69 0.17 USD |
-0.35
|
SEK 4.87B 475.47M USD | SEK 4.28M 417.49K USD | SEK 1.68 0.16 USD | SEK 1.72 0.17 USD | SEK 4.87B 475.47M USD | 0 | SEK 0.00 0 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$56.50 1.8 USD |
-0.53
|
NT$14.96B 475.43M USD | NT$352.77K 11.21K USD | NT$55.70 1.77 USD | NT$57.50 1.83 USD | NT$14.96B 475.43M USD | 0 | -NT$6.11 -0.1 USD | ||
| BlueLinx BXC | $60.23 — |
-5.33
|
$475.36M — | $79.43K — | $59.51 — | $63.48 — | $475.36M — | 34.61 | $1.74 — | ||
| ChoiceOne Financial Services COFS | $31.63 — |
-0.22
|
$475.20M — | $246.75K — | $30.75 — | $32.00 — | $475.20M — | 17.19 | $1.84 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.16 — |
-0.19
|
$475.02M — | $85.59K — | $16.12 — | $16.29 — | $475.02M — | 20.71 | $0.78 — | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.10 3.77 USD |
+1.27
|
CN¥3.42B 474.96M USD | CN¥4.12M 573.02K USD | CN¥26.68 3.71 USD | CN¥27.57 3.83 USD | CN¥3.42B 474.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Aldebaran Resources ADBRF | $2.79 — |
-0.29
|
$474.85M — | $11.57K — | $2.75 — | $2.81 — | $474.85M — | 0 | -$0.04 — | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥34.63 4.82 USD |
-0.52
|
CN¥3.41B 474.83M USD | CN¥1.16M 161.29K USD | CN¥34.28 4.77 USD | CN¥35.06 4.87 USD | CN¥3.41B 474.83M USD | 45.56 | CN¥0.76 0.11 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.00 4.45 USD |
-0.33
|
CA$639.74M 474.72M USD | CA$279.23K 207.2K USD | CA$6.00 4.45 USD | CA$6.07 4.5 USD | CA$639.74M 474.72M USD | 22.22 | CA$0.27 0.2 USD | ||
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
-2.48
|
NZ$769.26M 474.71M USD | NZ$577.60K 356.43K USD | NZ$1.38 0.85 USD | NZ$1.42 0.87 USD | NZ$769.26M 474.71M USD | 17.18 | NZ$0.08 0.05 USD | ||
| Greenlight Capital Re GLRE | $13.88 — |
+0.29
|
$474.67M — | $152.50K — | $13.66 — | $13.90 — | $474.67M — | 0 | -$0.04 — | ||
| GR Engineering Services Limited GNG.AX | A$4.26 2.82 USD |
+1.43
|
A$716.60M 474.28M USD | A$166.55K 110.23K USD | A$4.18 2.77 USD | A$4.27 2.83 USD | A$716.60M 474.28M USD | 21.30 | A$0.20 0.13 USD | ||
| Fulcrum Therapeutics FULC | $8.76 — |
-3.31
|
$474.08M — | $798.88K — | $8.68 — | $9.29 — | $474.08M — | 0 | -$1.14 — | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.13 3.91 USD |
+0.36
|
CN¥3.41B 473.94M USD | CN¥8.35M 1.16M USD | CN¥27.21 3.78 USD | CN¥28.23 3.93 USD | CN¥3.41B 473.94M USD | 2813.00 | CN¥0.01 0.001 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥33.69 4.68 USD |
+5.45
|
CN¥3.41B 473.82M USD | CN¥802.47K 111.58K USD | CN¥31.75 4.41 USD | CN¥33.79 4.7 USD | CN¥3.41B 473.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.25 1.56 USD |
0
|
CN¥3.41B 473.66M USD | CN¥32.49M 4.52M USD | CN¥10.72 1.49 USD | CN¥11.58 1.61 USD | CN¥3.41B 473.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$99.60 3.16 USD |
-0.9
|
NT$14.90B 473.61M USD | NT$503.17K 15.99K USD | NT$98.60 3.13 USD | NT$100.00 3.18 USD | NT$14.90B 473.61M USD | 24.41 | NT$4.08 0.13 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.99 0.55 USD |
+2.31
|
CN¥3.41B 473.6M USD | CN¥14.34M 1.99M USD | CN¥3.87 0.54 USD | CN¥4.00 0.56 USD | CN¥3.41B 473.6M USD | 199.50 | CN¥0.02 0.002 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.63 0.34 USD |
+0.38
|
HK$3.70B 473.57M USD | HK$113.00K 14.45K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$3.70B 473.57M USD | 9.39 | HK$0.28 0.04 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹234.38 2.84 USD |
-0.21
|
₹39.13B 473.47M USD | ₹67.23K 813.4 USD | ₹234.10 2.83 USD | ₹237.09 2.87 USD | ₹39.13B 473.47M USD | 21.54 | ₹10.88 0.13 USD | ||
| Boss Energy Limited BQSSF | $1.14 — |
-0.87
|
$473.01M — | $1.24K — | $1.15 — | $1.15 — | $473.01M — | 0 | -$0.05 — | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.40 1.3 USD |
-0.62
|
R$2.33B 472.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 472.88M USD | 9.27 | R$0.69 0.14 USD | ||
| OneSpan OSPN | $12.33 — |
-0.48
|
$472.54M — | $569.72K — | $12.25 — | $12.48 — | $472.54M — | 8.27 | $1.49 — | ||
| NORMA Group SE NOEJ.DE | €13.56 14.82 USD |
+2.11
|
€432.05M 472.29M USD | €63.00K 68.87K USD | €13.44 14.69 USD | €13.76 15.04 USD | €432.05M 472.29M USD | 0 | -€1.69 -1.8 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.62 3.28 USD |
+3.1
|
CN¥3.40B 472.17M USD | CN¥1.31M 181.6K USD | CN¥23.02 3.2 USD | CN¥24.55 3.41 USD | CN¥3.40B 472.17M USD | 25.95 | CN¥0.91 0.13 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.20 2.95 USD |
+0.67
|
SEK 4.84B 471.99M USD | SEK 60.64K 5.92K USD | SEK 29.85 2.91 USD | SEK 30.30 2.96 USD | SEK 4.84B 471.99M USD | 18.99 | SEK 1.59 0.16 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.95 0.05 USD |
+1.04
|
THB 16.77B 471.95M USD | THB 20.40M 574.03K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 16.77B 471.95M USD | 9.28 | THB 0.21 0.005 USD | ||
| Capital Bancorp CBNK | $28.45 — |
-0.77
|
$471.80M — | $79.38K — | $28.04 — | $28.96 — | $471.80M — | 9.70 | $2.93 — | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.38 0.33 USD |
+6.25
|
CN¥3.39B 471.68M USD | CN¥112.44M 15.63M USD | CN¥2.23 0.31 USD | CN¥2.46 0.34 USD | CN¥3.39B 471.68M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.99 1.95 USD |
+3.78
|
CN¥3.39B 471.48M USD | CN¥22.26M 3.1M USD | CN¥13.40 1.86 USD | CN¥14.27 1.98 USD | CN¥3.39B 471.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.63 USD |
0
|
€431.27M 471.44M USD | €29.38K 32.11K USD | €0.57 0.63 USD | €0.58 0.64 USD | €431.27M 471.44M USD | 0 | €0.00 0 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥18.03 2.51 USD |
+2.27
|
CN¥3.39B 471.32M USD | CN¥4.55M 632.32K USD | CN¥17.50 2.43 USD | CN¥18.12 2.52 USD | CN¥3.39B 471.32M USD | 47.44 | CN¥0.38 0.05 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.73 2.77 USD |
0
|
CA$635.12M 471.29M USD | CA$134.49K 99.8K USD | CA$3.73 2.77 USD | CA$3.75 2.78 USD | CA$635.12M 471.29M USD | 21.94 | CA$0.17 0.13 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥12.28 1.71 USD |
+0.41
|
CN¥3.39B 471.26M USD | CN¥1.35M 187.66K USD | CN¥12.01 1.67 USD | CN¥12.28 1.71 USD | CN¥3.39B 471.26M USD | 32.31 | CN¥0.38 0.05 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.27 0.87 USD |
-0.48
|
CN¥3.39B 471.15M USD | CN¥12.58M 1.75M USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥3.39B 471.15M USD | 29.85 | CN¥0.21 0.03 USD | ||
| Healius Limited HLS.AX | A$0.98 0.65 USD |
-0.51
|
A$711.61M 470.98M USD | A$693.15K 458.76K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$711.61M 470.98M USD | 0 | -A$0.78 -0.5 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.44 1.17 USD |
+1.2
|
CN¥3.39B 470.91M USD | CN¥750.70K 104.38K USD | CN¥8.28 1.15 USD | CN¥8.54 1.19 USD | CN¥3.39B 470.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.33 0.74 USD |
+2.5
|
CN¥3.39B 470.83M USD | CN¥9.41M 1.31M USD | CN¥5.13 0.71 USD | CN¥5.34 0.74 USD | CN¥3.39B 470.83M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.83 1.78 USD |
+1.42
|
CN¥3.39B 470.83M USD | CN¥1.49M 206.98K USD | CN¥12.56 1.75 USD | CN¥12.84 1.79 USD | CN¥3.39B 470.83M USD | 16.66 | CN¥0.77 0.11 USD | ||
| John Hancock Preferred Income Fund III HPS | $14.66 — |
-0.74
|
$470.74M — | $134.65K — | $14.66 — | $14.77 — | $470.74M — | 12.01 | $1.22 — | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥18.78 2.61 USD |
+0.27
|
CN¥3.38B 470.64M USD | CN¥1.18M 164.02K USD | CN¥18.50 2.57 USD | CN¥19.10 2.66 USD | CN¥3.38B 470.64M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||