결과 페이지 130 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sligro Food Group N.V. 0MKM.IL | €9.60 10.49 USD |
-2.24
|
€433.75M 474.15M USD | €13.23K 14.46K USD | €9.60 10.49 USD | €9.75 10.66 USD | €433.75M 474.15M USD | 29.09 | €0.33 0.36 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.56 1.33 USD |
-3.82
|
CN¥3.41B 474.05M USD | CN¥21.28M 2.96M USD | CN¥9.51 1.32 USD | CN¥10.00 1.39 USD | CN¥3.41B 474.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.58 4.95 USD |
-1.71
|
CN¥3.41B 474.05M USD | CN¥1.54M 214.77K USD | CN¥35.50 4.94 USD | CN¥36.62 5.09 USD | CN¥3.41B 474.05M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
-0.81
|
HK$3.71B 474.01M USD | HK$579.00K 74.03K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.71B 474.01M USD | 6.15 | HK$0.04 0.005 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.18 0.44 USD |
-3.93
|
CN¥3.41B 474M USD | CN¥78.83M 10.96M USD | CN¥3.18 0.44 USD | CN¥3.40 0.47 USD | CN¥3.41B 474M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.99 4.44 USD |
+0.84
|
CA$638.67M 473.93M USD | CA$367.14K 272.44K USD | CA$5.91 4.39 USD | CA$6.00 4.45 USD | CA$638.67M 473.93M USD | 22.18 | CA$0.27 0.2 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.52 0.63 USD |
-2.59
|
CN¥3.41B 473.83M USD | CN¥22.97M 3.19M USD | CN¥4.51 0.63 USD | CN¥4.67 0.65 USD | CN¥3.41B 473.83M USD | 452.00 | CN¥0.01 0.001 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹203.45 2.46 USD |
+1.19
|
₹39.16B 473.81M USD | ₹120.77K 1.46K USD | ₹198.40 2.4 USD | ₹204.00 2.47 USD | ₹39.16B 473.81M USD | 94.62 | ₹2.15 0.03 USD | ||
| SunOpta Inc. SOY.TO | CA$5.40 4.01 USD |
+3.65
|
CA$638.37M 473.71M USD | CA$134.78K 100.01K USD | CA$5.24 3.89 USD | CA$5.45 4.04 USD | CA$638.37M 473.71M USD | 90.00 | CA$0.06 0.04 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.25 1.56 USD |
0
|
CN¥3.41B 473.66M USD | CN¥33.13M 4.61M USD | CN¥10.72 1.49 USD | CN¥11.58 1.61 USD | CN¥3.41B 473.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥26.62 3.7 USD |
-1.19
|
CN¥3.41B 473.59M USD | CN¥1.49M 207.42K USD | CN¥26.62 3.7 USD | CN¥27.66 3.85 USD | CN¥3.41B 473.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.08 2.37 USD |
+1.55
|
CN¥3.41B 473.57M USD | CN¥10.07M 1.4M USD | CN¥16.77 2.33 USD | CN¥17.52 2.44 USD | CN¥3.41B 473.57M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.53 0.04 USD |
-0.65
|
THB 16.83B 473.55M USD | THB 2.89M 81.26K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.53 0.04 USD |
-0.65
|
THB 16.83B 473.55M USD | THB 2.89M 81.27K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.83 0.23 USD |
-0.54
|
HK$3.70B 473.33M USD | HK$53.40K 6.83K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$3.70B 473.33M USD | 61.00 | HK$0.03 0.003 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.40 12.17 USD |
+0.92
|
CA$637.32M 472.93M USD | CA$19.85K 14.73K USD | CA$16.40 12.17 USD | CA$16.77 12.44 USD | CA$637.32M 472.93M USD | 0 | -CA$0.85 -0.6 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.60 0.52 USD |
-3.63
|
THB 16.81B 472.92M USD | THB 4.32M 121.43K USD | THB 18.50 0.52 USD | THB 19.30 0.54 USD | THB 16.81B 472.92M USD | 15.50 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.60 0.52 USD |
-3.63
|
THB 16.81B 472.92M USD | THB 4.31M 121.4K USD | THB 18.50 0.52 USD | THB 19.30 0.54 USD | THB 16.81B 472.92M USD | 15.50 | THB 1.20 0.03 USD | ||
| Calamos Global Dynamic Income Fund CHW | $7.41 — |
+0.47
|
$472.92M — | $141.46K — | $7.32 — | $7.42 — | $472.92M — | 12.55 | $0.59 — | ||
| FineMark FNBT | $38.48 — |
+1.26
|
$472.74M — | $2.95K — | $37.90 — | $38.48 — | $472.74M — | 160.33 | $0.24 — | ||
| NorthIsle Copper and Gold NTCPF | $1.62 — |
+2.4
|
$472.73M — | $30.44K — | $1.56 — | $1.61 — | $472.73M — | 0 | -$0.03 — | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥17.83 2.48 USD |
-1.55
|
CN¥3.40B 472.72M USD | CN¥2.55M 354.99K USD | CN¥17.82 2.48 USD | CN¥18.19 2.53 USD | CN¥3.40B 472.72M USD | 37.93 | CN¥0.47 0.07 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 32.72 1.03 USD |
+5.07
|
TRY 15.05B 472.67M USD | TRY 5.90M 185.19K USD | TRY 32.30 1.01 USD | TRY 33.48 1.05 USD | TRY 15.05B 472.67M USD | 1636.00 | TRY 0.02 0.0006 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.08 0.39 USD |
-0.96
|
HK$3.70B 472.62M USD | HK$127.00K 16.24K USD | HK$3.07 0.39 USD | HK$3.11 0.4 USD | HK$3.70B 472.62M USD | 18.11 | HK$0.17 0.02 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.63 0.5 USD |
-2.16
|
CN¥3.40B 472.57M USD | CN¥14.24M 1.98M USD | CN¥3.62 0.5 USD | CN¥3.74 0.52 USD | CN¥3.40B 472.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.46 0.31 USD |
-0.81
|
HK$3.70B 472.51M USD | HK$533.01K 68.15K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$3.70B 472.51M USD | 10.69 | HK$0.23 0.03 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.68 0.79 USD |
-4.38
|
CN¥3.40B 472.5M USD | CN¥27.36M 3.8M USD | CN¥5.66 0.79 USD | CN¥5.93 0.82 USD | CN¥3.40B 472.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.65 1.22 USD |
+3.12
|
CA$636.70M 472.47M USD | CA$152.00K 112.79K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$636.70M 472.47M USD | 165.00 | CA$0.01 0.007 USD | ||
| Caledonia Mining CMCL | $24.47 — |
-0.97
|
$472.39M — | $169.31K — | $23.86 — | $24.66 — | $472.39M — | 9.55 | $2.56 — | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.71 0.65 USD |
-2.08
|
CN¥3.40B 472.34M USD | CN¥9.06M 1.26M USD | CN¥4.71 0.65 USD | CN¥4.84 0.67 USD | CN¥3.40B 472.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.48 0.9 USD |
-0.92
|
CN¥3.40B 472.3M USD | CN¥13.34M 1.86M USD | CN¥6.42 0.89 USD | CN¥6.61 0.92 USD | CN¥3.40B 472.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹92.47 1.12 USD |
-3.46
|
₹39.03B 472.18M USD | ₹4.03M 48.76K USD | ₹92.00 1.11 USD | ₹95.78 1.16 USD | ₹39.03B 472.18M USD | 19.54 | ₹4.73 0.06 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.23 0.86 USD |
0
|
R$2.33B 472.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 472.1M USD | 0 | -R$0.50 -0.1 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.25 0.45 USD |
-4.41
|
CN¥3.39B 471.46M USD | CN¥60.09M 8.36M USD | CN¥3.23 0.45 USD | CN¥3.37 0.47 USD | CN¥3.39B 471.46M USD | 46.42 | CN¥0.07 0.009 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥11.76 1.64 USD |
-2.57
|
CN¥3.39B 471.21M USD | CN¥5.74M 798.14K USD | CN¥11.74 1.63 USD | CN¥12.15 1.69 USD | CN¥3.39B 471.21M USD | 58.79 | CN¥0.20 0.03 USD | ||
| OrthoPediatrics KIDS | $18.79 — |
+2.45
|
$471.20M — | $288.38K — | $18.62 — | $19.53 — | $471.20M — | 0 | -$1.96 — | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹92.25 1.12 USD |
-3.66
|
₹38.94B 471.05M USD | ₹208.70K 2.52K USD | ₹91.65 1.11 USD | ₹95.65 1.16 USD | ₹38.94B 471.05M USD | 19.46 | ₹4.74 0.06 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥15.90 2.21 USD |
-0.63
|
CN¥3.39B 470.94M USD | CN¥4.21M 585.94K USD | CN¥15.85 2.2 USD | CN¥16.23 2.26 USD | CN¥3.39B 470.94M USD | 0 | -CN¥0.47 -0.06 USD | ||
| First Business Financial Services FBIZ | $56.56 — |
+3.89
|
$470.82M — | $43.00K — | $54.54 — | $57.25 — | $470.82M — | 9.31 | $6.07 — | ||
| Ranpak Holdings Corp. PACK | $5.58 — |
+5.08
|
$470.82M — | $377.14K — | $5.27 — | $5.67 — | $470.82M — | 0 | -$0.47 — | ||
| AS Tallink Grupp TAL1T.TL | €0.58 0.63 USD |
+0.52
|
€430.53M 470.62M USD | €115.60K 126.36K USD | €0.58 0.63 USD | €0.58 0.63 USD | €430.53M 470.62M USD | 0 | €0.00 0 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.60 46.57 USD |
-1.16
|
€430.52M 470.62M USD | €149.00 162.88 USD | €42.60 46.57 USD | €42.60 46.57 USD | €430.52M 470.62M USD | 0 | -€0.49 -0.5 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥6.92 0.96 USD |
-2.67
|
CN¥3.38B 470.6M USD | CN¥8.66M 1.2M USD | CN¥6.92 0.96 USD | CN¥7.13 0.99 USD | CN¥3.38B 470.6M USD | 53.23 | CN¥0.13 0.02 USD | ||
| John Hancock Preferred Income Fund III HPS | $14.65 — |
+0.34
|
$470.42M — | $61.54K — | $14.57 — | $14.66 — | $470.42M — | 12.00 | $1.22 — | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥50.60 7.04 USD |
-2.32
|
CN¥3.38B 470.35M USD | CN¥1.29M 179.11K USD | CN¥50.39 7.01 USD | CN¥52.06 7.24 USD | CN¥3.38B 470.35M USD | 0 | -CN¥0.36 -0.05 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.81 2.34 USD |
-2.21
|
CN¥3.38B 470.33M USD | CN¥11.89M 1.65M USD | CN¥16.73 2.33 USD | CN¥17.30 2.41 USD | CN¥3.38B 470.33M USD | 560.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.09 1.96 USD |
+1.66
|
CN¥3.38B 470.19M USD | CN¥27.91M 3.88M USD | CN¥13.78 1.92 USD | CN¥14.65 2.04 USD | CN¥3.38B 470.19M USD | 44.03 | CN¥0.32 0.04 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.67 0.14 USD |
0
|
MYR 2.21B 470.17M USD | MYR 838.30K 178.25K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Home Bancorp HBCP | $60.01 — |
+4.49
|
$469.77M — | $36.29K — | $57.86 — | $60.46 — | $469.77M — | 10.67 | $5.62 — | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.96 1.38 USD |
-0.99
|
CN¥3.38B 469.66M USD | CN¥4.64M 645.51K USD | CN¥9.95 1.38 USD | CN¥10.20 1.42 USD | CN¥3.38B 469.66M USD | 25.53 | CN¥0.39 0.05 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.00 4.37 USD |
-2.2
|
€429.64M 469.65M USD | €350.00 382.6 USD | €4.00 4.37 USD | €4.00 4.37 USD | €429.64M 469.65M USD | 0 | -€0.27 -0.2 USD | ||
| Argosy Research Inc. 3217.TWO | NT$164.00 5.21 USD |
+1.55
|
NT$14.78B 469.55M USD | NT$422.40K 13.42K USD | NT$162.50 5.16 USD | NT$165.00 5.24 USD | NT$14.78B 469.55M USD | 13.08 | NT$12.53 0.4 USD | ||
| Ferrexpo plc FEX.F | €0.73 0.8 USD |
-8.75
|
€429.53M 469.53M USD | €6.40K 7K USD | €0.73 0.8 USD | €0.73 0.8 USD | €429.53M 469.53M USD | 0 | -€0.44 -0.4 USD | ||
| Glass House Brands GLASF | $5.85 — |
-0.22
|
$469.52M — | $32.01K — | $5.74 — | $5.95 — | $469.52M — | 0 | -$0.22 — | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.27 0.3 USD |
-0.72
|
€429.32M 469.3M USD | €23.00 25.14 USD | €0.27 0.3 USD | €0.27 0.3 USD | €429.32M 469.3M USD | 13.69 | €0.02 0.02 USD | ||
| Kopin KOPN | $2.66 — |
-2.56
|
$469.12M — | $2.81M — | $2.62 — | $2.73 — | $469.12M — | 0 | -$0.02 — | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥10.81 1.5 USD |
-1.99
|
CN¥3.37B 469.03M USD | CN¥4.04M 561.16K USD | CN¥10.81 1.5 USD | CN¥11.08 1.54 USD | CN¥3.37B 469.03M USD | 108.10 | CN¥0.10 0.01 USD | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.63 — |
-0.71
|
$468.95M — | $65.91K — | $12.57 — | $12.76 — | $468.95M — | 3.55 | $3.55 — | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.75 0.98 USD |
+0.16
|
NT$14.76B 468.88M USD | NT$1.31M 41.78K USD | NT$30.10 0.96 USD | NT$30.90 0.98 USD | NT$14.76B 468.88M USD | 21.35 | NT$1.44 0.05 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.51 0.77 USD |
-9.08
|
CN¥3.37B 468.87M USD | CN¥45.21M 6.29M USD | CN¥5.48 0.76 USD | CN¥6.06 0.84 USD | CN¥3.37B 468.87M USD | 45.91 | CN¥0.12 0.02 USD | ||
| Healius Limited HLS.AX | A$0.98 0.65 USD |
+1.56
|
A$707.98M 468.58M USD | A$1.26M 836.35K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$707.98M 468.58M USD | 0 | -A$0.78 -0.5 USD | ||
| First Mining Gold Corp. FMG.F | €0.33 0.36 USD |
+3.74
|
€428.22M 468.1M USD | €50.00K 54.66K USD | €0.31 0.34 USD | €0.33 0.36 USD | €428.22M 468.1M USD | 0 | -€0.01 -0.01 USD | ||
| Boss Energy Limited BQSSF | $1.13 — |
+2.55
|
$468.03M — | $300.00 — | $1.09 — | $1.10 — | $468.03M — | 0 | -$0.06 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥12.82 1.78 USD |
-3.39
|
CN¥3.37B 468.02M USD | CN¥3.77M 524.01K USD | CN¥12.80 1.78 USD | CN¥13.30 1.85 USD | CN¥3.37B 468.02M USD | 64.09 | CN¥0.20 0.03 USD | ||
| Community Health Systems CYH | $3.34 — |
-1.47
|
$468.00M — | $929.82K — | $3.31 — | $3.42 — | $468.00M — | 1.36 | $2.45 — | ||
| QILU EXPRESSWAY 1576.HK | HK$1.83 0.23 USD |
0
|
HK$3.66B 467.98M USD | HK$30.00K 3.84K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$3.66B 467.98M USD | 7.95 | HK$0.23 0.03 USD | ||
| Civmec Limited CVL.AX | A$1.39 0.92 USD |
+0.36
|
A$706.85M 467.84M USD | A$363.13K 240.34K USD | A$1.35 0.89 USD | A$1.42 0.94 USD | A$706.85M 467.84M USD | 17.37 | A$0.08 0.05 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.93 0.69 USD |
-1.99
|
CN¥3.36B 467.65M USD | CN¥7.70M 1.07M USD | CN¥4.93 0.69 USD | CN¥5.05 0.7 USD | CN¥3.36B 467.65M USD | 54.77 | CN¥0.09 0.01 USD | ||
| Jumbo Interactive Limited JIN.AX | A$11.15 7.38 USD |
-1.5
|
A$706.55M 467.63M USD | A$156.63K 103.66K USD | A$11.14 7.37 USD | A$11.52 7.62 USD | A$706.55M 467.63M USD | 17.42 | A$0.64 0.42 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.54 2.02 USD |
-2.35
|
CN¥3.36B 467.13M USD | CN¥3.43M 477.4K USD | CN¥14.52 2.02 USD | CN¥14.90 2.07 USD | CN¥3.36B 467.13M USD | 132.18 | CN¥0.11 0.02 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥15.48 2.15 USD |
-1.4
|
CN¥3.36B 467.04M USD | CN¥5.24M 728.93K USD | CN¥15.37 2.14 USD | CN¥15.76 2.19 USD | CN¥3.36B 467.04M USD | 20.10 | CN¥0.77 0.11 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.87 0.12 USD |
-0.26
|
TRY 14.86B 466.7M USD | TRY 16.76M 526.27K USD | TRY 3.87 0.12 USD | TRY 3.92 0.12 USD | TRY 14.86B 466.7M USD | 3.65 | TRY 1.06 0.03 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.67 0.93 USD |
-2.77
|
CN¥3.36B 466.68M USD | CN¥7.94M 1.1M USD | CN¥6.65 0.92 USD | CN¥6.88 0.96 USD | CN¥3.36B 466.68M USD | 19.61 | CN¥0.34 0.05 USD | ||
| Movado MOV | $21.08 — |
+1.05
|
$466.67M — | $96.90K — | $20.90 — | $21.31 — | $466.67M — | 21.73 | $0.97 — | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.21 0.86 USD |
-3.57
|
CN¥3.36B 466.64M USD | CN¥30.09M 4.18M USD | CN¥6.05 0.84 USD | CN¥6.46 0.9 USD | CN¥3.36B 466.64M USD | 29.57 | CN¥0.21 0.03 USD | ||
| SunOpta STKL | $3.92 — |
+3.98
|
$466.54M — | $1.21M — | $3.77 — | $3.96 — | $466.54M — | 98.00 | $0.04 — | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.70 2.75 USD |
0
|
CA$628.68M 466.52M USD | CA$15.75K 11.68K USD | CA$3.62 2.69 USD | CA$3.70 2.75 USD | CA$628.68M 466.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.01 1.67 USD |
-1.96
|
CN¥3.35B 466.46M USD | CN¥1.87M 260.31K USD | CN¥11.97 1.66 USD | CN¥12.28 1.71 USD | CN¥3.35B 466.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Bandwidth BAND | $15.28 — |
-2.36
|
$466.37M — | $181.95K — | $15.08 — | $15.56 — | $466.37M — | 0 | -$0.39 — | ||
| Sierra Bancorp BSRR | $34.29 — |
+5.18
|
$466.01M — | $54.81K — | $32.99 — | $34.68 — | $466.01M — | 11.90 | $2.88 — | ||
| Episil-Precision Inc. 3016.TW | NT$50.80 1.61 USD |
+0.99
|
NT$14.66B 465.76M USD | NT$574.80K 18.26K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$14.66B 465.76M USD | 5080.00 | NT$0.01 0.0003 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.95 0.41 USD |
0
|
MYR 2.19B 465.52M USD | MYR 726.50K 154.48K USD | MYR 1.92 0.41 USD | MYR 1.96 0.42 USD | MYR 2.19B 465.52M USD | 13.92 | MYR 0.14 0.03 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.66 3.29 USD |
-0.08
|
CN¥3.35B 465.5M USD | CN¥3.70M 514.49K USD | CN¥23.30 3.24 USD | CN¥24.05 3.34 USD | CN¥3.35B 465.5M USD | 18.19 | CN¥1.30 0.18 USD | ||
| Civmec Limited P9D.SI | SGD 1.15 0.86 USD |
+0.88
|
SGD 621.08M 465.47M USD | SGD 96.70K 72.47K USD | SGD 1.14 0.85 USD | SGD 1.16 0.87 USD | SGD 621.08M 465.47M USD | 16.42 | SGD 0.07 0.05 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.75 4.1 USD |
+13.55
|
€425.35M 464.96M USD | €59.40K 64.93K USD | €3.36 3.67 USD | €3.79 4.14 USD | €425.35M 464.96M USD | 0 | -€0.93 -1.01 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.28 0.73 USD |
-5.71
|
CN¥3.34B 464.96M USD | CN¥19.90M 2.77M USD | CN¥5.28 0.73 USD | CN¥5.54 0.77 USD | CN¥3.34B 464.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Civista Bancshares CIVB | $24.07 — |
+2.78
|
$464.86M — | $223.39K — | $23.41 — | $24.20 — | $464.86M — | 9.04 | $2.66 — | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥25.91 3.6 USD |
-2.41
|
CN¥3.34B 464.39M USD | CN¥1.25M 173.73K USD | CN¥25.91 3.6 USD | CN¥26.68 3.71 USD | CN¥3.34B 464.39M USD | 45.45 | CN¥0.57 0.08 USD | ||
| Ardmore Shipping ASC | $11.41 — |
-1.13
|
$464.36M — | $551.76K — | $11.22 — | $11.47 — | $464.36M — | 14.44 | $0.79 — | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.25 7.93 USD |
-0.62
|
€424.43M 463.96M USD | €116.42K 127.26K USD | €7.24 7.91 USD | €7.31 7.99 USD | €424.43M 463.96M USD | 12.28 | €0.59 0.64 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.21 2.11 USD |
-6.69
|
CN¥3.34B 463.91M USD | CN¥9.37M 1.3M USD | CN¥15.10 2.1 USD | CN¥16.43 2.28 USD | CN¥3.34B 463.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.00 2.09 USD |
-1.38
|
CN¥3.34B 463.79M USD | CN¥2.98M 414.52K USD | CN¥14.97 2.08 USD | CN¥15.26 2.12 USD | CN¥3.34B 463.79M USD | 22.05 | CN¥0.68 0.09 USD | ||
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
0
|
A$700.42M 463.58M USD | A$944.95K 625.42K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$700.42M 463.58M USD | 32.50 | A$0.04 0.03 USD | ||
| Worldline SA 0QVI.IL | €1.36 1.48 USD |
+0.28
|
€423.69M 463.15M USD | €8.17K 8.93K USD | €1.36 1.48 USD | €1.39 1.52 USD | €423.69M 463.15M USD | 1.57 | €0.86 0.94 USD | ||
| Xunlei XNET | $7.40 — |
+2.07
|
$462.93M — | $400.34K — | $7.13 — | $7.46 — | $462.93M — | 0 | -$0.05 — | ||
| Tron Inc. TRON | $1.80 — |
-4.76
|
$462.81M — | $630.48K — | $1.78 — | $1.90 — | $462.81M — | 0 | $0.00 — | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥19.81 2.75 USD |
-1.64
|
CN¥3.33B 462.75M USD | CN¥7.25M 1.01M USD | CN¥19.75 2.75 USD | CN¥20.46 2.84 USD | CN¥3.33B 462.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.24 1.7 USD |
-2.7
|
CN¥3.33B 462.68M USD | CN¥4.09M 568.76K USD | CN¥12.22 1.7 USD | CN¥12.62 1.75 USD | CN¥3.33B 462.68M USD | 87.42 | CN¥0.14 0.02 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.12 0.85 USD |
-3.77
|
CN¥3.33B 462.56M USD | CN¥15.40M 2.14M USD | CN¥6.08 0.85 USD | CN¥6.39 0.89 USD | CN¥3.33B 462.56M USD | 25.50 | CN¥0.24 0.03 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.94 4.41 USD |
-0.17
|
CA$623.31M 462.53M USD | CA$769.10K 570.72K USD | CA$5.83 4.33 USD | CA$6.01 4.46 USD | CA$623.31M 462.53M USD | 0 | -CA$1.45 -1.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||