결과 페이지 130 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.68 20.41 USD |
+0.45
|
€352.04M 406.37M USD | €5.21K 6.01K USD | €17.56 20.27 USD | €17.78 20.52 USD | €352.04M 406.37M USD | 6.38 | €2.77 3.2 USD | ||
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.95 1.32 USD |
+3.47
|
CN¥2.75B 406.06M USD | CN¥15.55M 2.29M USD | CN¥8.21 1.21 USD | CN¥8.95 1.32 USD | CN¥2.75B 406.06M USD | 81.36 | CN¥0.11 0.02 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
+0.47
|
HK$3.18B 406M USD | HK$14.00K 1.79K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$3.18B 406M USD | 5.09 | HK$0.21 0.03 USD | ||
Valhi
VHI
US
|
$14.32 — |
-0.07
|
$405.56M — | $7.20K — | $13.96 — | $14.32 — | $405.56M — | 0 | -$1.80 — |
|
|
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.70 0.27 USD |
+2.11
|
THB 14.40B 405.22M USD | THB 8.49M 238.76K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 14.40B 405.22M USD | 11.82 | THB 0.82 0.02 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.70 0.27 USD |
+2.11
|
THB 14.40B 405.22M USD | THB 8.49M 238.76K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 14.40B 405.22M USD | 12.12 | THB 0.80 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥23.25 3.43 USD |
-0.04
|
CN¥2.74B 404.97M USD | CN¥6.61M 975.89K USD | CN¥20.83 3.07 USD | CN¥23.40 3.45 USD | CN¥2.74B 404.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.70 22.74 USD |
0
|
€350.80M 404.94M USD | €6.62K 7.65K USD | €19.40 22.39 USD | €20.10 23.2 USD | €350.80M 404.94M USD | 123.12 | €0.16 0.18 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥10.90 1.61 USD |
+2.83
|
CN¥2.74B 404.87M USD | CN¥10.04M 1.48M USD | CN¥9.75 1.44 USD | CN¥10.99 1.62 USD | CN¥2.74B 404.87M USD | 136.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥2.74B 404.75M USD | CN¥2.34M 344.96K USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥2.74B 404.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.04 0.3 USD |
+2
|
CN¥2.74B 404.7M USD | CN¥27.04M 3.99M USD | CN¥1.91 0.28 USD | CN¥2.04 0.3 USD | CN¥2.74B 404.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.87 1.75 USD |
+1.89
|
CN¥2.74B 404.67M USD | CN¥10.76M 1.59M USD | CN¥10.52 1.55 USD | CN¥11.90 1.76 USD | CN¥2.74B 404.67M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.53 0.96 USD |
-0.15
|
CN¥2.74B 404.62M USD | CN¥5.86M 864.98K USD | CN¥6.33 0.93 USD | CN¥6.57 0.97 USD | CN¥2.74B 404.62M USD | 72.55 | CN¥0.09 0.01 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.58 15.08 USD |
-1.91
|
A$579.08M 404.53M USD | A$42.53K 29.71K USD | A$21.51 15.03 USD | A$22.00 15.37 USD | A$579.08M 404.53M USD | 16.99 | A$1.27 0.89 USD | ||
Chemung Financial
CHMG
US
|
$83.88 — |
+0.78
|
$404.43M — | $75.02K — | $83.15 — | $85.49 — | $404.43M — | 11.83 | $7.09 — |
|
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.06 0.06 USD |
-2.83
|
TRY 12.87B 404.33M USD | TRY 86.60M 2.72M USD | TRY 1.98 0.06 USD | TRY 2.12 0.07 USD | TRY 12.87B 404.33M USD | 0 | -TRY 0.63 -0.01 USD | ||
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$12.72B 404.07M USD | NT$248.58K 7.9K USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$12.72B 404.07M USD | 12.01 | NT$4.01 0.13 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.32 0.49 USD |
+1.53
|
CN¥2.74B 403.98M USD | CN¥22.08M 3.26M USD | CN¥3.10 0.46 USD | CN¥3.33 0.49 USD | CN¥2.74B 403.98M USD | 0 | -CN¥0.43 -0.06 USD | ||
Assembly Biosciences
ASMB
US
|
$19.84 — |
-2.17
|
$403.95M — | $206.01K — | $19.30 — | $20.34 — | $403.95M — | 19.07 | $1.04 — |
|
|
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.47 0.66 USD |
-4.69
|
CN¥2.74B 403.64M USD | CN¥27.80M 4.1M USD | CN¥4.22 0.62 USD | CN¥4.59 0.68 USD | CN¥2.74B 403.64M USD | 74.50 | CN¥0.06 0.008 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.76 0.16 USD |
+2.7
|
MYR 1.90B 403.29M USD | MYR 988.70K 210.23K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 1.90B 403.29M USD | 8.44 | MYR 0.09 0.02 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥2.73B 403.24M USD | CN¥9.46M 1.4M USD | CN¥3.77 0.56 USD | CN¥3.99 0.59 USD | CN¥2.73B 403.24M USD | 199.00 | CN¥0.02 0.002 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.59 0.44 USD |
+0.86
|
SGD 537.76M 403.03M USD | SGD 1.38M 1.03M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 537.76M 403.03M USD | 7.31 | SGD 0.08 0.06 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.38 1.68 USD |
+2.34
|
CN¥2.73B 402.98M USD | CN¥6.69M 986.47K USD | CN¥10.54 1.56 USD | CN¥11.41 1.68 USD | CN¥2.73B 402.98M USD | 23.70 | CN¥0.48 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.79 1 USD |
+3.51
|
CN¥2.73B 402.85M USD | CN¥13.45M 1.98M USD | CN¥6.20 0.91 USD | CN¥6.83 1.01 USD | CN¥2.73B 402.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
Tamura Corporation
6768.T
JP
|
¥821 5.06 USD |
-1.79
|
¥65B 402.85M USD | ¥908K 5.6K USD | ¥776 4.78 USD | ¥826 5.09 USD | ¥65B 402.85M USD | 46.02 | ¥18 0.11 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.71 11.21 USD |
-1.02
|
€348.64M 402.45M USD | €199.00 229.71 USD | €9.71 11.21 USD | €9.71 11.21 USD | €348.64M 402.45M USD | 20.22 | €0.48 0.55 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$234.00 7.44 USD |
-3.7
|
NT$12.66B 402.41M USD | NT$367.11K 11.67K USD | NT$234.00 7.44 USD | NT$247.00 7.85 USD | NT$12.66B 402.41M USD | 7.15 | NT$32.69 1.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.19 1.8 USD |
+3.66
|
CN¥2.73B 402.25M USD | CN¥10.00M 1.48M USD | CN¥11.20 1.65 USD | CN¥12.23 1.8 USD | CN¥2.73B 402.25M USD | 58.04 | CN¥0.21 0.03 USD | ||
PCB Bancorp
PCB
US
|
$28.64 — |
-0.49
|
$402.24M — | $50.41K — | $28.48 — | $28.88 — | $402.24M — | 9.91 | $2.89 — |
|
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.21 8.32 USD |
-1.06
|
CA$541.96M 402.17M USD | CA$103.52K 76.82K USD | CA$11.16 8.28 USD | CA$11.34 8.41 USD | CA$541.96M 402.17M USD | 11.32 | CA$0.99 0.73 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥2.72B 401.99M USD | CN¥16.70M 2.46M USD | CN¥3.91 0.58 USD | CN¥4.16 0.61 USD | CN¥2.72B 401.99M USD | 0 | -CN¥2.13 -0.3 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.43 0.36 USD |
-1.22
|
CN¥2.72B 401.89M USD | CN¥33.54M 4.95M USD | CN¥2.25 0.33 USD | CN¥2.51 0.37 USD | CN¥2.72B 401.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.37 1.66 USD |
-6.69
|
A$575.30M 401.89M USD | A$1.93M 1.35M USD | A$2.35 1.64 USD | A$2.50 1.75 USD | A$575.30M 401.89M USD | 0 | -A$0.25 -0.1 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$575.21M 401.83M USD | A$7.96K 5.56K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$575.21M 401.83M USD | 11.16 | A$0.15 0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹142.13 1.72 USD |
-4.24
|
₹33.19B 401.58M USD | ₹2.04M 24.68K USD | ₹139.24 1.68 USD | ₹149.89 1.81 USD | ₹33.19B 401.58M USD | 16.18 | ₹8.78 0.11 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.83 6.73 USD |
+1.39
|
€347.87M 401.56M USD | €89.06K 102.81K USD | €5.68 6.56 USD | €5.83 6.73 USD | €347.87M 401.56M USD | 10.79 | €0.54 0.62 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.25 1.36 USD |
+1.87
|
CN¥2.72B 401.53M USD | CN¥7.67M 1.13M USD | CN¥8.52 1.26 USD | CN¥9.28 1.37 USD | CN¥2.72B 401.53M USD | 61.66 | CN¥0.15 0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.61 0.68 USD |
+2.22
|
CN¥2.72B 401.46M USD | CN¥15.44M 2.28M USD | CN¥4.26 0.63 USD | CN¥4.64 0.68 USD | CN¥2.72B 401.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.33 0.79 USD |
+3.7
|
CN¥2.72B 401.21M USD | CN¥17.86M 2.64M USD | CN¥4.87 0.72 USD | CN¥5.36 0.79 USD | CN¥2.72B 401.21M USD | 28.05 | CN¥0.19 0.03 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$33.25 1.06 USD |
-0.6
|
NT$12.63B 401.2M USD | NT$237.11K 7.53K USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$12.63B 401.2M USD | 39.58 | NT$0.84 0.03 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$85.20 2.71 USD |
-0.47
|
NT$12.62B 401.04M USD | NT$190.75K 6.06K USD | NT$85.00 2.7 USD | NT$86.40 2.75 USD | NT$12.62B 401.04M USD | 11.07 | NT$7.69 0.24 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥2.72B 400.88M USD | CN¥23.55M 3.48M USD | CN¥4.83 0.71 USD | CN¥5.38 0.79 USD | CN¥2.72B 400.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.90 1.9 USD |
-13.25
|
CN¥2.72B 400.77M USD | CN¥21.22M 3.13M USD | CN¥11.90 1.76 USD | CN¥14.64 2.16 USD | CN¥2.72B 400.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.79 1.74 USD |
0
|
CN¥2.72B 400.64M USD | CN¥2.35M 346.85K USD | CN¥11.09 1.64 USD | CN¥11.95 1.76 USD | CN¥2.72B 400.64M USD | 53.59 | CN¥0.22 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.36 1.53 USD |
+1.17
|
CN¥2.72B 400.6M USD | CN¥6.29M 928.33K USD | CN¥9.77 1.44 USD | CN¥10.40 1.53 USD | CN¥2.72B 400.6M USD | 22.52 | CN¥0.46 0.07 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 534.40M 400.51M USD | SGD 37.60K 28.18K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 534.40M 400.51M USD | 6.78 | SGD 0.07 0.05 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$48.15 1.53 USD |
-1.53
|
NT$12.60B 400.48M USD | NT$699.65K 22.23K USD | NT$47.80 1.52 USD | NT$49.20 1.56 USD | NT$12.60B 400.48M USD | 8.49 | NT$5.67 0.18 USD | ||
Genesco
GCO
US
|
$36.99 — |
-1.07
|
$400.24M — | $89.56K — | $36.12 — | $37.17 — | $400.24M — | 9.58 | $3.86 — |
|
|
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥18.49 2.73 USD |
+5.24
|
CN¥2.71B 400.14M USD | CN¥16.98M 2.5M USD | CN¥16.72 2.47 USD | CN¥18.56 2.74 USD | CN¥2.71B 400.14M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.53 2.29 USD |
-1.27
|
CN¥2.71B 399.97M USD | CN¥10.92M 1.61M USD | CN¥14.21 2.1 USD | CN¥15.62 2.3 USD | CN¥2.71B 399.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.98 0.73 USD |
+3.32
|
CN¥2.71B 399.93M USD | CN¥40.46M 5.97M USD | CN¥4.39 0.65 USD | CN¥5.00 0.74 USD | CN¥2.71B 399.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.60 1.99 USD |
-1.26
|
NT$12.58B 399.8M USD | NT$647.28K 20.57K USD | NT$62.20 1.98 USD | NT$63.20 2.01 USD | NT$12.58B 399.8M USD | 12.67 | NT$4.94 0.16 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.17 1.8 USD |
+3.05
|
CN¥2.71B 399.79M USD | CN¥4.98M 735.06K USD | CN¥11.17 1.65 USD | CN¥12.22 1.8 USD | CN¥2.71B 399.79M USD | 121.70 | CN¥0.10 0.01 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.20 1.06 USD |
+0.56
|
CN¥2.71B 399.75M USD | CN¥3.80M 560.74K USD | CN¥6.81 1 USD | CN¥7.23 1.07 USD | CN¥2.71B 399.75M USD | 51.42 | CN¥0.14 0.02 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.69 2.74 USD |
0
|
CA$538.63M 399.7M USD | CA$237.05K 175.91K USD | CA$3.58 2.66 USD | CA$3.73 2.76 USD | CA$538.63M 399.7M USD | 0 | -CA$0.08 -0.05 USD | ||
Orthofix Medical
OFIX
US
|
$9.81 — |
-1.8
|
$399.59M — | $247.60K — | $9.67 — | $9.99 — | $399.59M — | 0 | -$1.52 — |
|
|
Natural Gas Services
NGS
US
|
$30.97 — |
+3.1
|
$399.46M — | $98.06K — | $29.99 — | $30.99 — | $399.46M — | 19.23 | $1.61 — |
|
|
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.38 1.77 USD |
-1.24
|
CA$538.30M 399.45M USD | CA$244.97K 181.78K USD | CA$2.34 1.74 USD | CA$2.41 1.79 USD | CA$538.30M 399.45M USD | 238.00 | CA$0.01 0.007 USD | ||
Redwood Trust
RWT
US
|
$3.18 — |
+1.92
|
$399.45M — | $2.05M — | $3.07 — | $3.19 — | $399.45M — | 0 | -$0.05 — |
|
|
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$62.80 2 USD |
-0.16
|
NT$12.57B 399.29M USD | NT$127.15K 4.04K USD | NT$62.70 1.99 USD | NT$63.50 2.02 USD | NT$12.57B 399.29M USD | 12.79 | NT$4.91 0.16 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.74 — |
-0.61
|
$399.20M — | $415.65K — | $9.70 — | $9.77 — | $399.20M — | 10.04 | $0.97 — |
|
|
ATN
ATNI
US
|
$25.91 — |
-1.22
|
$399.10M — | $85.55K — | $25.48 — | $25.99 — | $399.10M — | 2.51 | $10.30 — |
|
|
Tecsys Inc.
TCS.TO
CA
|
CA$37.30 27.68 USD |
-1.64
|
CA$537.75M 399.04M USD | CA$5.25K 3.89K USD | CA$37.08 27.52 USD | CA$37.54 27.86 USD | CA$537.75M 399.04M USD | 84.77 | CA$0.44 0.33 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.76 1 USD |
-0.88
|
CN¥2.70B 398.98M USD | CN¥6.88M 1.01M USD | CN¥6.37 0.94 USD | CN¥6.79 1 USD | CN¥2.70B 398.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.65 0.83 USD |
+0.53
|
CN¥2.70B 398.97M USD | CN¥12.13M 1.79M USD | CN¥5.37 0.79 USD | CN¥5.66 0.84 USD | CN¥2.70B 398.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.00 0.77 USD |
-8.95
|
HK$3.12B 398.92M USD | HK$162.07K 20.72K USD | HK$5.80 0.74 USD | HK$6.10 0.78 USD | HK$3.12B 398.92M USD | 66.66 | HK$0.09 0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.74 0.26 USD |
+1.75
|
CN¥2.70B 398.91M USD | CN¥25.79M 3.8M USD | CN¥1.63 0.24 USD | CN¥1.75 0.26 USD | CN¥2.70B 398.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.97 1.62 USD |
+0.09
|
CN¥2.70B 398.85M USD | CN¥9.16M 1.35M USD | CN¥10.00 1.48 USD | CN¥11.04 1.63 USD | CN¥2.70B 398.85M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$115.50 3.67 USD |
-5.33
|
NT$12.55B 398.84M USD | NT$3.79M 120.29K USD | NT$115.00 3.65 USD | NT$125.00 3.97 USD | NT$12.55B 398.84M USD | 27.83 | NT$4.15 0.13 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 130.11K 3.66K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.26 1.66 USD |
+0.27
|
CN¥2.70B 398.73M USD | CN¥17.37M 2.56M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥2.70B 398.73M USD | 22.97 | CN¥0.49 0.07 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.66 1.72 USD |
+1.75
|
CN¥2.70B 398.71M USD | CN¥5.51M 813.13K USD | CN¥10.90 1.61 USD | CN¥11.68 1.72 USD | CN¥2.70B 398.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.52 1.7 USD |
-4.48
|
CN¥2.70B 398.52M USD | CN¥11.26M 1.66M USD | CN¥11.04 1.63 USD | CN¥11.81 1.74 USD | CN¥2.70B 398.52M USD | 16.45 | CN¥0.70 0.1 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.13 1.94 USD |
+1.55
|
CN¥2.70B 398.39M USD | CN¥10.36M 1.53M USD | CN¥11.45 1.69 USD | CN¥13.18 1.94 USD | CN¥2.70B 398.39M USD | 82.06 | CN¥0.16 0.02 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.80 44.79 USD |
+2.37
|
€345.12M 398.38M USD | €8.30K 9.58K USD | €37.10 42.83 USD | €38.90 44.9 USD | €345.12M 398.38M USD | 30.07 | €1.29 1.49 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.37 4.48 USD |
+1.61
|
CN¥2.70B 397.91M USD | CN¥4.59M 677.24K USD | CN¥26.92 3.97 USD | CN¥30.60 4.51 USD | CN¥2.70B 397.91M USD | 379.62 | CN¥0.08 0.01 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.16 1.35 USD |
+2
|
CN¥2.69B 397.59M USD | CN¥5.44M 802.41K USD | CN¥8.58 1.27 USD | CN¥9.17 1.35 USD | CN¥2.69B 397.59M USD | 24.10 | CN¥0.38 0.06 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.01 2.66 USD |
+0.84
|
CN¥2.69B 397.51M USD | CN¥1.90M 280.54K USD | CN¥16.88 2.49 USD | CN¥18.06 2.66 USD | CN¥2.69B 397.51M USD | 31.05 | CN¥0.58 0.09 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.64 20.36 USD |
+1.97
|
€344.35M 397.49M USD | €46.90K 54.14K USD | €17.30 19.97 USD | €17.60 20.32 USD | €344.35M 397.49M USD | 0 | -€0.82 -0.9 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.98
|
$397.41M — | $342.73K — | $0.20 — | $0.21 — | $397.41M — | 0 | -$0.02 — | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.59 0.55 USD |
+0.39
|
MYR 1.87B 397.35M USD | MYR 1.59M 337.02K USD | MYR 2.53 0.54 USD | MYR 2.59 0.55 USD | MYR 1.87B 397.35M USD | 4.31 | MYR 0.60 0.13 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.28 0.93 USD |
+0.8
|
CN¥2.69B 397.3M USD | CN¥3.39M 499.73K USD | CN¥6.05 0.89 USD | CN¥6.30 0.93 USD | CN¥2.69B 397.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
Senseonics
SENS
US
|
$7.51 — |
+1.49
|
$397.08M — | $477.24K — | $7.25 — | $7.62 — | $397.08M — | 0 | -$2.23 — |
|
|
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.65 0.98 USD |
-2.21
|
CN¥2.69B 396.99M USD | CN¥20.85M 3.08M USD | CN¥6.20 0.91 USD | CN¥6.76 1 USD | CN¥2.69B 396.99M USD | 0 | CN¥0.00 0 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.30 1.73 USD |
-2.86
|
NT$12.49B 396.88M USD | NT$794.66K 25.25K USD | NT$54.30 1.73 USD | NT$56.40 1.79 USD | NT$12.49B 396.88M USD | 45.24 | NT$1.20 0.04 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.49 2.58 USD |
+0.81
|
CN¥2.69B 396.49M USD | CN¥2.67M 393.21K USD | CN¥16.18 2.39 USD | CN¥17.55 2.59 USD | CN¥2.69B 396.49M USD | 49.97 | CN¥0.35 0.05 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.70 3.05 USD |
+0.05
|
CN¥2.69B 396.44M USD | CN¥983.60K 145.13K USD | CN¥19.86 2.93 USD | CN¥20.80 3.07 USD | CN¥2.69B 396.44M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥27.75 4.09 USD |
+3.97
|
CN¥2.69B 396.25M USD | CN¥3.74M 551.48K USD | CN¥25.64 3.78 USD | CN¥27.96 4.13 USD | CN¥2.69B 396.25M USD | 77.08 | CN¥0.36 0.05 USD | ||
Alpha Teknova
TKNO
US
|
$6.42 — |
+4.39
|
$396.13M — | $875.59K — | $6.00 — | $6.61 — | $396.13M — | 0 | -$0.31 — |
|
|
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.09 3.26 USD |
-0.27
|
CN¥2.68B 395.9M USD | CN¥3.91M 576.23K USD | CN¥20.30 3 USD | CN¥22.35 3.3 USD | CN¥2.68B 395.9M USD | 0 | -CN¥0.58 -0.08 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$61.60 1.96 USD |
-2.69
|
NT$12.46B 395.79M USD | NT$1.25M 39.8K USD | NT$61.50 1.95 USD | NT$63.90 2.03 USD | NT$12.46B 395.79M USD | 17.90 | NT$3.44 0.11 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥19.72 2.91 USD |
+3.03
|
CN¥2.68B 395.77M USD | CN¥4.21M 620.71K USD | CN¥17.70 2.61 USD | CN¥19.75 2.91 USD | CN¥2.68B 395.77M USD | 0 | -CN¥1.40 -0.2 USD | ||
PetroTal
PTALF
US
|
$0.43 — |
+4.88
|
$395.74M — | $110.46K — | $0.41 — | $0.43 — | $395.74M — | 43.00 | $0.01 — |
|
|
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.81 3.66 USD |
+0.12
|
CN¥2.68B 395.64M USD | CN¥1.85M 273.7K USD | CN¥22.50 3.32 USD | CN¥24.82 3.66 USD | CN¥2.68B 395.64M USD | 155.06 | CN¥0.16 0.02 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 155.20 15.15 USD |
+1.44
|
SEK 4.05B 395.55M USD | SEK 68.25K 6.66K USD | SEK 152.20 14.86 USD | SEK 156.40 15.27 USD | SEK 4.05B 395.55M USD | 34.41 | SEK 4.51 0.44 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.40 30.72 USD |
+0.22
|
CA$532.64M 395.25M USD | CA$3.32K 2.46K USD | CA$41.00 30.42 USD | CA$41.40 30.72 USD | CA$532.64M 395.25M USD | 25.09 | CA$1.65 1.22 USD | ||
Entrée Resources
ERLFF
US
|
$1.89 — |
-3.57
|
$395.23M — | $8.63K — | $1.90 — | $1.90 — | $395.23M — | 0 | -$0.08 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
