결과 페이지 131 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sesoda Corporation
1708.TW
TW
|
NT$49.95 1.59 USD |
-2.63
|
NT$12.44B 395.21M USD | NT$1.82M 57.95K USD | NT$49.90 1.59 USD | NT$51.80 1.65 USD | NT$12.44B 395.21M USD | 12.55 | NT$3.98 0.13 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$86.20 2.74 USD |
-1.6
|
NT$12.43B 395.1M USD | NT$24.96M 793.02K USD | NT$85.20 2.71 USD | NT$92.00 2.92 USD | NT$12.43B 395.1M USD | 0 | -NT$3.69 -0.1 USD | ||
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥2.68B 394.81M USD | CN¥14.10M 2.08M USD | CN¥4.83 0.71 USD | CN¥5.15 0.76 USD | CN¥2.68B 394.81M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥2.68B 394.81M USD | CN¥29.41M 4.34M USD | CN¥2.29 0.34 USD | CN¥2.42 0.36 USD | CN¥2.68B 394.81M USD | 0 | -CN¥0.76 -0.1 USD | ||
MBM Resources Berhad
5983.KL
MY
|
MYR 4.75 1.01 USD |
+0.64
|
MYR 1.86B 394.79M USD | MYR 136.60K 29.05K USD | MYR 4.73 1.01 USD | MYR 4.80 1.02 USD | MYR 1.86B 394.79M USD | 5.21 | MYR 0.91 0.19 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.92 0.69 USD |
+0.55
|
SGD 526.37M 394.49M USD | SGD 83.50K 62.58K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 526.37M 394.49M USD | 13.07 | SGD 0.07 0.05 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$564.59M 394.41M USD | A$88.31K 61.69K USD | A$4.60 3.21 USD | A$4.67 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.80 0.36 USD |
+1.82
|
HK$3.08B 394.38M USD | HK$1.09M 139.24K USD | HK$2.74 0.35 USD | HK$2.80 0.36 USD | HK$3.08B 394.38M USD | 5.59 | HK$0.50 0.06 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥2.67B 393.97M USD | CN¥10.78M 1.59M USD | CN¥2.92 0.43 USD | CN¥3.10 0.46 USD | CN¥2.67B 393.97M USD | 0 | -CN¥1.98 -0.2 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.34 1.82 USD |
+0.73
|
CN¥2.67B 393.91M USD | CN¥20.99M 3.1M USD | CN¥11.82 1.74 USD | CN¥12.88 1.9 USD | CN¥2.67B 393.91M USD | 27.42 | CN¥0.45 0.07 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.81 0.61 USD |
+1.25
|
SGD 525.56M 393.88M USD | SGD 3.32M 2.49M USD | SGD 0.79 0.59 USD | SGD 0.82 0.61 USD | SGD 525.56M 393.88M USD | 40.50 | SGD 0.02 0.01 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥2.67B 393.81M USD | CN¥8.09M 1.19M USD | CN¥5.76 0.85 USD | CN¥6.18 0.91 USD | CN¥2.67B 393.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.18 1.65 USD |
-0.62
|
CN¥2.67B 393.73M USD | CN¥8.54M 1.26M USD | CN¥10.30 1.52 USD | CN¥11.20 1.65 USD | CN¥2.67B 393.73M USD | 43.00 | CN¥0.26 0.04 USD | ||
Dine Brands Global
DIN
US
|
$31.10 — |
-2.32
|
$393.70M — | $498.02K — | $30.64 — | $31.53 — | $393.70M — | 50.98 | $0.61 — |
|
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.52 1.26 USD |
+2.04
|
CN¥2.66B 393.21M USD | CN¥9.06M 1.34M USD | CN¥8.01 1.18 USD | CN¥8.56 1.26 USD | CN¥2.66B 393.21M USD | 426.00 | CN¥0.02 0.002 USD | ||
Berto
TACO
US
|
$10.48 — |
+0.1
|
$393.20M — | $1.73M — | $10.47 — | $10.48 — | $393.20M — | 32.75 | $0.32 — |
|
|
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥11.03 1.63 USD |
+3.18
|
CN¥2.66B 392.87M USD | CN¥5.69M 839.86K USD | CN¥10.09 1.49 USD | CN¥11.07 1.63 USD | CN¥2.66B 392.87M USD | 73.53 | CN¥0.15 0.02 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.32 2.7 USD |
+0.77
|
CN¥2.66B 392.83M USD | CN¥6.30M 929.55K USD | CN¥16.44 2.43 USD | CN¥18.42 2.72 USD | CN¥2.66B 392.83M USD | 130.85 | CN¥0.14 0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.54 2.44 USD |
+0.85
|
CN¥2.66B 392.55M USD | CN¥9.43M 1.39M USD | CN¥15.15 2.24 USD | CN¥16.61 2.45 USD | CN¥2.66B 392.55M USD | 75.18 | CN¥0.22 0.03 USD | ||
Vital Farms
VITL
US
|
$9.14 — |
-2.87
|
$392.39M — | $1.06M — | $9.03 — | $9.52 — | $392.39M — | 0 | -$0.05 — |
|
|
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥2.66B 392.2M USD | CN¥6.10M 900.49K USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥2.66B 392.2M USD | 23.28 | CN¥0.21 0.03 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹349.30 4.23 USD |
-3.95
|
₹32.41B 392.15M USD | ₹611.28K 7.4K USD | ₹334.15 4.04 USD | ₹362.95 4.39 USD | ₹32.41B 392.15M USD | 28.10 | ₹12.43 0.15 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.93 0.69 USD |
-5.1
|
CA$528.46M 392.15M USD | CA$626.30K 464.75K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$528.46M 392.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.78 0.35 USD |
-1.77
|
HK$3.07B 391.96M USD | HK$364.00K 46.54K USD | HK$2.70 0.35 USD | HK$2.82 0.36 USD | HK$3.07B 391.96M USD | 17.34 | HK$0.16 0.02 USD | ||
TARC Limited
TARC.NS
IN
|
₹109.78 1.33 USD |
-5.41
|
₹32.40B 391.93M USD | ₹600.10K 7.26K USD | ₹108.00 1.31 USD | ₹117.59 1.42 USD | ₹32.40B 391.93M USD | 0 | -₹0.44 -0.005 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.71 0.55 USD |
+4.21
|
CN¥2.66B 391.88M USD | CN¥70.61M 10.42M USD | CN¥3.40 0.5 USD | CN¥3.72 0.55 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.00 0.99 USD |
+0.49
|
NT$12.33B 391.86M USD | NT$726.09K 23.07K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$12.33B 391.86M USD | 9.25 | NT$3.35 0.11 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹202.31 2.45 USD |
-0.83
|
₹32.38B 391.77M USD | ₹1.20M 14.57K USD | ₹197.67 2.39 USD | ₹206.31 2.5 USD | ₹32.38B 391.77M USD | 11.42 | ₹17.71 0.21 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.62 1.27 USD |
+1.53
|
CN¥2.66B 391.74M USD | CN¥6.11M 902.15K USD | CN¥8.00 1.18 USD | CN¥8.65 1.28 USD | CN¥2.66B 391.74M USD | 71.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥2.65B 391.72M USD | CN¥18.39M 2.71M USD | CN¥2.95 0.44 USD | CN¥3.15 0.46 USD | CN¥2.65B 391.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.54 2 USD |
+0.22
|
CN¥2.65B 391.67M USD | CN¥2.49M 367.27K USD | CN¥12.79 1.89 USD | CN¥13.55 2 USD | CN¥2.65B 391.67M USD | 64.47 | CN¥0.21 0.03 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.65 0.66 USD |
-2.82
|
NT$12.32B 391.55M USD | NT$7.00M 222.47K USD | NT$20.65 0.66 USD | NT$21.50 0.68 USD | NT$12.32B 391.55M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.73 1.44 USD |
+0.41
|
CN¥2.65B 391.41M USD | CN¥4.10M 605.28K USD | CN¥9.22 1.36 USD | CN¥9.78 1.44 USD | CN¥2.65B 391.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.22 2.1 USD |
+0.71
|
CN¥2.65B 390.81M USD | CN¥3.10M 456.94K USD | CN¥13.22 1.95 USD | CN¥14.24 2.1 USD | CN¥2.65B 390.81M USD | 54.69 | CN¥0.26 0.04 USD | ||
Parke Bancorp
PKBK
US
|
$33.22 — |
-0.06
|
$390.72M — | $37.02K — | $32.57 — | $33.26 — | $390.72M — | 8.36 | $3.97 — |
|
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 521.30M 390.69M USD | SGD 20.00K 14.99K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 521.30M 390.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.69 — |
0
|
$390.64M — | $34.79K — | $11.67 — | $11.91 — | $390.64M — | 11.46 | $1.02 — |
|
|
Tubacex, S.A.
TUB.MC
ES
|
€2.75 3.17 USD |
+2.04
|
€338.41M 390.64M USD | €153.38K 177.05K USD | €2.70 3.12 USD | €2.77 3.19 USD | €338.41M 390.64M USD | 0 | -€0.37 -0.4 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.34 6.16 USD |
-1.66
|
€338.34M 390.56M USD | €15.23K 17.58K USD | €5.30 6.12 USD | €5.50 6.35 USD | €338.34M 390.56M USD | 13.34 | €0.40 0.46 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.39 0.27 USD |
-8.33
|
A$559.02M 390.51M USD | A$12.57M 8.78M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$559.02M 390.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.12 1.64 USD |
-0.36
|
CN¥2.65B 390.42M USD | CN¥3.88M 572.2K USD | CN¥10.45 1.54 USD | CN¥11.12 1.64 USD | CN¥2.65B 390.42M USD | 0 | -CN¥0.69 -0.1 USD | ||
Fossil
FOSL
US
|
$6.60 — |
+0.76
|
$390.31M — | $604.46K — | $6.29 — | $6.61 — | $390.31M — | 0 | -$1.27 — |
|
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.90 2.15 USD |
-2.68
|
CA$525.95M 390.28M USD | CA$129.38K 96.01K USD | CA$2.89 2.14 USD | CA$2.95 2.19 USD | CA$525.95M 390.28M USD | 0 | -CA$0.41 -0.3 USD | ||
Columbus McKinnon
CMCO
US
|
$13.52 — |
-1.74
|
$390.24M — | $362.54K — | $13.21 — | $13.74 — | $390.24M — | 0 | -$9.38 — |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.23 0.27 USD |
+4.55
|
€337.99M 390.15M USD | €48.40K 55.87K USD | €0.22 0.25 USD | €0.29 0.33 USD | €337.99M 390.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.65 1.72 USD |
+0.43
|
CN¥2.64B 390.14M USD | CN¥6.36M 938.61K USD | CN¥11.06 1.63 USD | CN¥11.69 1.72 USD | CN¥2.64B 390.14M USD | 105.90 | CN¥0.11 0.02 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.46 1.4 USD |
+3.05
|
CN¥2.64B 389.89M USD | CN¥2.86M 421.53K USD | CN¥8.71 1.29 USD | CN¥9.50 1.4 USD | CN¥2.64B 389.89M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$71.00 2.26 USD |
+3.05
|
NT$12.27B 389.79M USD | NT$29.79M 946.65K USD | NT$69.10 2.2 USD | NT$75.40 2.4 USD | NT$12.27B 389.79M USD | 0 | -NT$1.61 -0.05 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.83 0.86 USD |
+1.22
|
CN¥2.64B 389.57M USD | CN¥13.27M 1.96M USD | CN¥5.36 0.79 USD | CN¥5.83 0.86 USD | CN¥2.64B 389.57M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.60 3.16 USD |
-3.77
|
NT$12.26B 389.52M USD | NT$2.41M 76.68K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$12.26B 389.52M USD | 15.39 | NT$6.47 0.21 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.31 1.71 USD |
-3.35
|
CA$524.56M 389.26M USD | CA$96.32K 71.47K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$524.56M 389.26M USD | 0 | -CA$0.21 -0.1 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.75 — |
+0.66
|
$389.13M — | $219.36K — | $10.69 — | $10.78 — | $389.13M — | 7.36 | $1.46 — |
|
|
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.46 0.22 USD |
+1.39
|
CN¥2.64B 389.07M USD | CN¥13.95M 2.06M USD | CN¥1.37 0.2 USD | CN¥1.46 0.22 USD | CN¥2.64B 389.07M USD | 0 | -CN¥0.53 -0.07 USD | ||
MVB Financial
MVBF
US
|
$30.00 — |
+0.3
|
$389.03M — | $121.12K — | $29.55 — | $30.10 — | $389.03M — | 10.10 | $2.97 — |
|
|
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.39 0.18 USD |
+4.12
|
HK$3.04B 388.97M USD | HK$1.40M 178.5K USD | HK$1.33 0.17 USD | HK$1.39 0.18 USD | HK$3.04B 388.97M USD | 8.68 | HK$0.16 0.02 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.12 0.76 USD |
-3.94
|
CN¥2.63B 388.6M USD | CN¥60.13M 8.87M USD | CN¥4.80 0.71 USD | CN¥5.15 0.76 USD | CN¥2.63B 388.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$76.70 2.44 USD |
-6.92
|
NT$12.23B 388.54M USD | NT$11.24M 357.08K USD | NT$76.70 2.44 USD | NT$83.50 2.65 USD | NT$12.23B 388.54M USD | 55.17 | NT$1.39 0.04 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹278.20 3.37 USD |
-0.22
|
₹32.11B 388.49M USD | ₹201.47K 2.44K USD | ₹273.05 3.3 USD | ₹280.00 3.39 USD | ₹32.11B 388.49M USD | 0 | -₹3.78 -0.04 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.12 1.64 USD |
-3.82
|
NOK 4.05B 388.44M USD | NOK 77.52K 7.44K USD | NOK 17.00 1.63 USD | NOK 18.12 1.74 USD | NOK 4.05B 388.44M USD | 0 | -NOK 1.19 -0.1 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.60 2.74 USD |
+1.14
|
CN¥2.63B 388.33M USD | CN¥1.65M 244K USD | CN¥17.55 2.59 USD | CN¥18.61 2.75 USD | CN¥2.63B 388.33M USD | 12.31 | CN¥1.51 0.22 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥26.11 3.85 USD |
+2.31
|
CN¥2.63B 388.33M USD | CN¥1.19M 175.84K USD | CN¥24.12 3.56 USD | CN¥26.27 3.88 USD | CN¥2.63B 388.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
Advantage
ADV
US
|
$30.28 — |
-0.2
|
$388.26M — | $79.96K — | $28.82 — | $30.54 — | $388.26M — | 0 | -$21.35 — |
|
|
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.65 1.13 USD |
+1.73
|
CN¥2.63B 388.25M USD | CN¥6.87M 1.01M USD | CN¥7.25 1.07 USD | CN¥7.65 1.13 USD | CN¥2.63B 388.25M USD | 38.25 | CN¥0.20 0.03 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$43.80 1.39 USD |
-2.01
|
NT$12.22B 388.24M USD | NT$653.06K 20.75K USD | NT$43.80 1.39 USD | NT$44.90 1.43 USD | NT$12.22B 388.24M USD | 0 | -NT$1.92 -0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.68 0.69 USD |
+2.18
|
CN¥2.63B 388.08M USD | CN¥25.51M 3.76M USD | CN¥4.39 0.65 USD | CN¥4.69 0.69 USD | CN¥2.63B 388.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥14.14 2.09 USD |
+4.74
|
CN¥2.63B 387.84M USD | CN¥4.76M 701.6K USD | CN¥12.76 1.88 USD | CN¥14.24 2.1 USD | CN¥2.63B 387.84M USD | 61.47 | CN¥0.23 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.95 2.76 USD |
-0.5
|
A$555.10M 387.78M USD | A$293.53K 205.05K USD | A$3.91 2.73 USD | A$3.99 2.79 USD | A$555.10M 387.78M USD | 18.80 | A$0.21 0.15 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$38.40 1.22 USD |
-3.27
|
NT$12.20B 387.63M USD | NT$4.06M 129.12K USD | NT$38.40 1.22 USD | NT$40.65 1.29 USD | NT$12.20B 387.63M USD | 43.63 | NT$0.88 0.03 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.42 0.5 USD |
+2.09
|
CN¥2.63B 387.63M USD | CN¥24.49M 3.61M USD | CN¥3.19 0.47 USD | CN¥3.42 0.5 USD | CN¥2.63B 387.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥2.63B 387.54M USD | CN¥10.47M 1.55M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥2.63B 387.54M USD | 192.50 | CN¥0.02 0.002 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.49 0.19 USD |
+13.31
|
HK$3.03B 387.52M USD | HK$4.28M 547.76K USD | HK$1.34 0.17 USD | HK$1.50 0.19 USD | HK$3.03B 387.52M USD | 37.25 | HK$0.04 0.005 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.51 USD |
+1.16
|
€335.55M 387.33M USD | €76.41K 88.21K USD | €3.01 3.47 USD | €3.05 3.52 USD | €335.55M 387.33M USD | 0 | -€0.20 -0.2 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.70 — |
-0.51
|
$387.25M — | $146.84K — | $9.60 — | $9.84 — | $387.25M — | 10.43 | $0.93 — |
|
|
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.79 0.48 USD |
+2.3
|
HK$3.03B 387.17M USD | HK$1.60M 204.58K USD | HK$3.50 0.45 USD | HK$3.96 0.51 USD | HK$3.03B 387.17M USD | 126.16 | HK$0.03 0.003 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.84 0.27 USD |
+1.66
|
CN¥2.62B 386.96M USD | CN¥15.75M 2.32M USD | CN¥1.77 0.26 USD | CN¥1.86 0.27 USD | CN¥2.62B 386.96M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.57 2.15 USD |
+1.11
|
CN¥2.62B 386.96M USD | CN¥2.13M 314.16K USD | CN¥13.78 2.03 USD | CN¥14.64 2.16 USD | CN¥2.62B 386.96M USD | 37.35 | CN¥0.39 0.06 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$72.70 2.31 USD |
-0.41
|
NT$12.18B 386.9M USD | NT$212.76K 6.76K USD | NT$72.00 2.29 USD | NT$75.90 2.41 USD | NT$12.18B 386.9M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.37 1.68 USD |
+2.62
|
CN¥2.62B 386.89M USD | CN¥8.58M 1.27M USD | CN¥10.16 1.5 USD | CN¥11.44 1.69 USD | CN¥2.62B 386.89M USD | 75.79 | CN¥0.15 0.02 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.00 1.49 USD |
-1.78
|
NT$12.17B 386.82M USD | NT$356.39K 11.32K USD | NT$47.00 1.49 USD | NT$48.55 1.54 USD | NT$12.17B 386.82M USD | 162.06 | NT$0.29 0.009 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.36 0.79 USD |
+2.68
|
CN¥2.62B 386.81M USD | CN¥14.73M 2.17M USD | CN¥4.88 0.72 USD | CN¥5.36 0.79 USD | CN¥2.62B 386.81M USD | 67.00 | CN¥0.08 0.01 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 95.00 0.0060 USD |
+2.15
|
IDR 6.05T 386.76M USD | IDR 769.17M 49.15K USD | IDR 92.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 6.05T 386.76M USD | 21.25 | IDR 4.47 0.0002 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.76 17.63 USD |
+0.38
|
CA$521.20M 386.76M USD | CA$50.15K 37.22K USD | CA$23.66 17.56 USD | CA$24.39 18.1 USD | CA$521.20M 386.76M USD | 0 | -CA$3.51 -2.6 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
-6.41
|
NT$12.17B 386.65M USD | NT$7.01M 222.7K USD | NT$131.00 4.16 USD | NT$143.50 4.56 USD | NT$12.17B 386.65M USD | 80.18 | NT$1.64 0.05 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$345.00 10.96 USD |
-9.92
|
NT$12.16B 386.47M USD | NT$2.38M 75.65K USD | NT$345.00 10.96 USD | NT$382.00 12.14 USD | NT$12.16B 386.47M USD | 151.98 | NT$2.27 0.07 USD | ||
Timbercreek Financial
TBCRF
US
|
$4.67 — |
0
|
$386.46M — | $300.00 — | $3.69 — | $3.70 — | $386.46M — | 21.22 | $0.22 — |
|
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.14 3.88 USD |
+3.46
|
R$1.91B 386.44M USD | R$205.00K 41.55K USD | R$18.32 3.71 USD | R$19.14 3.88 USD | R$1.91B 386.44M USD | 0 | -R$0.87 -0.1 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.39 0.31 USD |
+2.36
|
HK$3.02B 386.41M USD | HK$1.58M 201.89K USD | HK$2.30 0.29 USD | HK$2.40 0.31 USD | HK$3.02B 386.41M USD | 6.45 | HK$0.37 0.05 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.80 3.22 USD |
+3.61
|
CN¥2.62B 386.35M USD | CN¥4.72M 695.95K USD | CN¥19.50 2.88 USD | CN¥21.99 3.24 USD | CN¥2.62B 386.35M USD | 0 | -CN¥1.19 -0.1 USD | ||
Investar
ISTR
US
|
$28.04 — |
-3.94
|
$386.31M — | $147.93K — | $27.75 — | $29.50 — | $386.31M — | 11.53 | $2.43 — |
|
|
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.09 2.52 USD |
-0.29
|
CN¥2.62B 386.3M USD | CN¥3.28M 483.87K USD | CN¥15.75 2.32 USD | CN¥17.17 2.53 USD | CN¥2.62B 386.3M USD | 142.41 | CN¥0.12 0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.36 1.38 USD |
+2.52
|
CN¥2.62B 386.13M USD | CN¥5.14M 757.81K USD | CN¥8.65 1.28 USD | CN¥9.42 1.39 USD | CN¥2.62B 386.13M USD | 32.27 | CN¥0.29 0.04 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.04 1.02 USD |
-0.59
|
R$1.90B 386.02M USD | R$15.91M 3.22M USD | R$4.83 0.98 USD | R$5.18 1.05 USD | R$1.90B 386.02M USD | 11.72 | R$0.43 0.09 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
-1.3
|
MYR 1.82B 385.98M USD | MYR 294.30K 62.58K USD | MYR 2.26 0.48 USD | MYR 2.33 0.5 USD | MYR 1.82B 385.98M USD | 14.18 | MYR 0.16 0.03 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$81.30 2.58 USD |
-4.13
|
NT$12.14B 385.8M USD | NT$1.87M 59.55K USD | NT$81.20 2.58 USD | NT$86.10 2.74 USD | NT$12.14B 385.8M USD | 22.58 | NT$3.60 0.11 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$93.20 2.96 USD |
-5.95
|
NT$12.14B 385.78M USD | NT$4.41M 140.26K USD | NT$93.20 2.96 USD | NT$100.50 3.19 USD | NT$12.14B 385.78M USD | 137.05 | NT$0.68 0.02 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.09 0.28 USD |
-1.99
|
₹31.88B 385.75M USD | ₹1.34M 16.18K USD | ₹22.52 0.27 USD | ₹23.72 0.29 USD | ₹31.88B 385.75M USD | 0 | -₹4.73 -0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.33 1.08 USD |
+2.09
|
CN¥2.61B 385.7M USD | CN¥7.77M 1.15M USD | CN¥6.63 0.98 USD | CN¥7.34 1.08 USD | CN¥2.61B 385.7M USD | 0 | -CN¥0.68 -0.1 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.95 20.72 USD |
+1.13
|
€334.08M 385.65M USD | €122.00 140.83 USD | €17.65 20.37 USD | €18.15 20.95 USD | €334.08M 385.65M USD | 20.87 | €0.86 0.99 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥2.61B 385.59M USD | CN¥17.62M 2.6M USD | CN¥3.11 0.46 USD | CN¥3.32 0.49 USD | CN¥2.61B 385.59M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.21 2.69 USD |
+2.77
|
CN¥2.61B 385.42M USD | CN¥13.83M 2.04M USD | CN¥16.66 2.46 USD | CN¥18.47 2.73 USD | CN¥2.61B 385.42M USD | 60.69 | CN¥0.30 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
