결과 페이지 131 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greatview Aseptic Packaging Company GRVWF | $0.2999 — |
0
|
$423.27M — | $20K — | $0.2999 — | $0.2999 — | $423.27M — | 14.87 | $0.02 — | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.64 0.65 USD |
+1.31
|
$3.04B 423.09M USD | $8.8K 1.22K USD | $4.58 0.64 USD | $4.78 0.66 USD | $3.04B 423.09M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $11.62 1.62 USD |
-1.11
|
$3.04B 423.08M USD | $3.96M 551.17K USD | $11.52 1.6 USD | $12.02 1.67 USD | $3.04B 423.08M USD | 0 | -$0.26 -0.03 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.42 0.34 USD |
+3.86
|
$3.04B 422.98M USD | $28.93M 4.02M USD | $2.3 0.32 USD | $2.56 0.36 USD | $3.04B 422.98M USD | 0 | -$0.68 -0.09 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.1 1.29 USD |
+1.1
|
$3.31B 422.79M USD | $158K 20.2K USD | $9.61 1.23 USD | $10.22 1.31 USD | $3.31B 422.79M USD | 0 | -$0.26 -0.03 USD | |
| Addiko Bank AG ADKO.VI | $20 21.86 USD |
0
|
$386.66M 422.67M USD | $1.08K 1.18K USD | $19.65 21.48 USD | $20 21.86 USD | $386.66M 422.67M USD | 9.43 | $2.12 2.32 USD | |
| Arctic Paper S.A. ATC.WA | $24 6.1 USD |
-0.41
|
$1.66B 422.67M USD | $36.52K 9.28K USD | $23.7 6.02 USD | $24.2 6.15 USD | $1.66B 422.67M USD | 7.50 | $3.2 0.81 USD | |
| NSI N.V. NSI.AS | $19.18 20.97 USD |
-0.72
|
$386.58M 422.58M USD | $17.87K 19.53K USD | $19.1 20.88 USD | $19.32 21.12 USD | $386.58M 422.58M USD | 0 | -$7.08 -7.7 USD | |
| Beyond Meat BYND | $6.51 — |
-2.4
|
$422.4M — | $2.01M — | $6.49 — | $6.87 — | $422.4M — | 0 | -$5.18 — | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $14.48 15.83 USD |
-0.28
|
$386.36M 422.35M USD | $3.96K 4.32K USD | $14.44 15.78 USD | $14.78 16.16 USD | $386.36M 422.35M USD | 0 | $0 0 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $1.6 0.22 USD |
-1.84
|
$3.04B 422.28M USD | $68.4K 9.51K USD | $1.61 0.22 USD | $1.61 0.22 USD | $3.04B 422.28M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $8.63 1.2 USD |
+0.35
|
$3.04B 422.27M USD | $2.66M 369.83K USD | $8.58 1.19 USD | $8.79 1.22 USD | $3.04B 422.27M USD | 35.95 | $0.24 0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $49.1 6.83 USD |
+1.38
|
$3.04B 422.25M USD | $9.23K 1.28K USD | $48.38 6.73 USD | $49.11 6.83 USD | $3.04B 422.25M USD | 20.04 | $2.45 0.34 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.6199 0.08 USD |
0
|
$3.3B 422.23M USD | $35K 4.48K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.3B 422.23M USD | 6.20 | $0.1 0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $10.31 1.43 USD |
-2.83
|
$3.04B 422.11M USD | $9.2K 1.28K USD | $10.31 1.43 USD | $10.31 1.43 USD | $3.04B 422.11M USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.93 1.38 USD |
+1.12
|
$3.04B 422.05M USD | $3.5M 487.32K USD | $9.82 1.37 USD | $10.25 1.43 USD | $3.04B 422.05M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $8.73 1.21 USD |
-1.02
|
$3.03B 421.95M USD | $13K 1.81K USD | $8.66 1.2 USD | $8.96 1.25 USD | $3.03B 421.95M USD | 27.28 | $0.32 0.04 USD | |
| NewLake Capital Partners NLCP | $20.2 — |
-0.74
|
$421.85M — | $8.31K — | $20.2 — | $20.38 — | $421.85M — | 16.55 | $1.22 — | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $22.75 3.16 USD |
+1.47
|
$3.03B 421.79M USD | $1.79M 248.72K USD | $22.42 3.12 USD | $23.26 3.23 USD | $3.03B 421.79M USD | 68.93 | $0.33 0.05 USD | |
| Precigen PGEN | $1.67 — |
+3.73
|
$421.54M — | $685.43K — | $1.6 — | $1.67 — | $421.54M — | 0 | -$0.39 — | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.48 0.62 USD |
-1.97
|
$3.03B 421.53M USD | $23K 3.2K USD | $4.43 0.62 USD | $4.62 0.64 USD | $3.03B 421.53M USD | 34.46 | $0.13 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.12 3.49 USD |
-3.87
|
$3.03B 421.43M USD | $5.32M 739.29K USD | $24.6 3.42 USD | $26.38 3.67 USD | $3.03B 421.43M USD | 28.22 | $0.89 0.12 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.65 0.51 USD |
-2.14
|
$3.03B 421.33M USD | $11.28M 1.57M USD | $3.64 0.51 USD | $3.77 0.52 USD | $3.03B 421.33M USD | 365.00 | $0.01 0.001 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $7.86 1.09 USD |
-0.76
|
$3.03B 421.29M USD | $7.62M 1.06M USD | $7.72 1.07 USD | $8.18 1.14 USD | $3.03B 421.29M USD | 0 | -$0.34 -0.04 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.85 1.89 USD |
0
|
$636.35M 421.17M USD | $117.5K 77.77K USD | $2.83 1.87 USD | $2.88 1.91 USD | $636.35M 421.17M USD | 71.25 | $0.04 0.03 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $6.89 0.96 USD |
+2.07
|
$3.03B 421.12M USD | $1.4K 194.66 USD | $6.9 0.96 USD | $6.9 0.96 USD | $3.03B 421.12M USD | 49.21 | $0.14 0.02 USD | |
| Calavo Growers CVGW | $23.65 — |
+1.76
|
$420.97M — | $322.09K — | $23.1 — | $24 — | $420.97M — | 0 | -$0.29 — | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $18.31 2.55 USD |
-1.08
|
$3.03B 420.96M USD | $5.91M 821.15K USD | $18.12 2.52 USD | $19.01 2.64 USD | $3.03B 420.96M USD | 35.90 | $0.51 0.07 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.41 0.3 USD |
+0.71
|
$1.98B 420.93M USD | $709.9K 150.95K USD | $1.39 0.3 USD | $1.42 0.3 USD | $1.98B 420.93M USD | 14.09 | $0.1 0.02 USD | |
| Generation Development Group Limited GDG.AX | $2.49 1.65 USD |
0
|
$635.92M 420.89M USD | $227.43K 150.52K USD | $2.45 1.62 USD | $2.53 1.67 USD | $635.92M 420.89M USD | 62.25 | $0.04 0.03 USD | |
| Holley HLLY | $3.56 — |
-2.2
|
$420.86M — | $246.93K — | $3.54 — | $3.62 — | $420.86M — | 23.73 | $0.15 — | |
| Bandwidth BAND | $15.56 — |
-0.58
|
$420.24M — | $220.31K — | $15.32 — | $15.74 — | $420.24M — | 0 | -$1.13 — | |
| Alector ALEC | $4.36 — |
-5.01
|
$420.24M — | $652.53K — | $4.23 — | $4.58 — | $420.24M — | 0 | -$1.39 — | |
| Varta AG 0GYQ.IL | $9.02 9.85 USD |
-3.87
|
$384.41M 420.22M USD | $4.62K 5.05K USD | $0 0 USD | $0 0 USD | $384.41M 420.22M USD | 0 | -$7.5 -8.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.74 0.22 USD |
0
|
$3.29B 420.2M USD | $1.6K 204.58 USD | $1.68 0.21 USD | $1.74 0.22 USD | $3.29B 420.2M USD | 58.00 | $0.03 0.003 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.39 1.86 USD |
-0.07
|
$3.02B 420.08M USD | $1.64M 227.38K USD | $13.23 1.84 USD | $13.5 1.88 USD | $3.02B 420.08M USD | 22.69 | $0.59 0.08 USD | |
| BCI Minerals Limited BCI.AX | $0.22 0.15 USD |
-2.22
|
$634.57M 420M USD | $120.59K 79.81K USD | $0.22 0.15 USD | $0.23 0.15 USD | $634.57M 420M USD | 0 | $0 0 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.37 0.47 USD |
-2.6
|
$3.02B 419.83M USD | $626.2K 87.07K USD | $3.34 0.46 USD | $3.47 0.48 USD | $3.02B 419.83M USD | 0 | -$0.07 -0.009 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $20.48 1.96 USD |
+0.29
|
$4.38B 419.82M USD | $1.05M 100.98K USD | $20 1.92 USD | $21.04 2.02 USD | $4.38B 419.82M USD | 16.12 | $1.27 0.12 USD | |
| OSL Group Limited 0863.HK | $5.24 0.67 USD |
-13.39
|
$3.28B 419.66M USD | $2.42M 309.62K USD | $5.16 0.66 USD | $6.07 0.78 USD | $3.28B 419.66M USD | 0 | -$0.58 -0.07 USD | |
| Chlitina Holding Limited 4137.TW | $160 5.08 USD |
+1.27
|
$13.2B 419.4M USD | $12.08K 383.69 USD | $159.5 5.07 USD | $160 5.08 USD | $13.2B 419.4M USD | 18.07 | $8.85 0.28 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.69 1.21 USD |
+2.48
|
$3.02B 419.37M USD | $55.4K 7.7K USD | $8.59 1.19 USD | $8.59 1.19 USD | $3.02B 419.37M USD | 10.10 | $0.86 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.76 1.08 USD |
+0.91
|
$3.01B 419.2M USD | $2.6K 361.51 USD | $7.66 1.07 USD | $7.83 1.09 USD | $3.01B 419.2M USD | 8.16 | $0.95 0.13 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $7.28M 49.13K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$7.16 -0.04 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $73.8 2.35 USD |
-0.14
|
$13.19B 419.05M USD | $930.35K 29.56K USD | $72.8 2.31 USD | $74.8 2.38 USD | $13.19B 419.05M USD | 15.56 | $4.74 0.15 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $37 0.27 USD |
-0.54
|
$56.99B 419.02M USD | $463.19K 3.41K USD | $37 0.27 USD | $37.1 0.27 USD | $56.99B 419.02M USD | 9.76 | $3.79 0.03 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.08 1.26 USD |
+1.91
|
$3.01B 418.99M USD | $3.53M 491.27K USD | $8.88 1.23 USD | $9.23 1.28 USD | $3.01B 418.99M USD | 18.91 | $0.48 0.07 USD | |
| TKM Grupp AS TKM1T.TL | $9.41 10.29 USD |
-0.95
|
$383.26M 418.96M USD | $19.34K 21.14K USD | $9.39 10.26 USD | $9.5 10.38 USD | $383.26M 418.96M USD | 10.81 | $0.87 0.95 USD | |
| AMC Networks AMCX | $9.51 — |
-7.76
|
$418.85M — | $1.82M — | $9.48 — | $10.35 — | $418.85M — | 2.66 | $3.57 — | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.16 0.3 USD |
+0.93
|
$3.01B 418.72M USD | $19.06M 2.65M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.01B 418.72M USD | 43.20 | $0.05 0.006 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.47 3.79 USD |
-1.28
|
$383.01M 418.68M USD | $552 603.41 USD | $3.42 3.74 USD | $3.47 3.79 USD | $383.01M 418.68M USD | 11.96 | $0.29 0.32 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.47 3.79 USD |
-0.57
|
$383.01M 418.68M USD | $65.93K 72.07K USD | $3.44 3.76 USD | $3.5 3.82 USD | $383.01M 418.68M USD | 11.96 | $0.29 0.32 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.06 2.09 USD |
-2.21
|
$3.01B 418.33M USD | $5.42K 753.62 USD | $15.21 2.11 USD | $15.21 2.11 USD | $3.01B 418.33M USD | 0 | -$0.03 -0.004 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.42 3.74 USD |
-0.87
|
$382.61M 418.25M USD | $8.44K 9.22K USD | $3.4 3.72 USD | $3.47 3.79 USD | $382.61M 418.25M USD | 42.75 | $0.08 0.09 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $6.85 0.95 USD |
+0.74
|
$3.01B 418.19M USD | $3.17M 440.85K USD | $6.8 0.95 USD | $6.96 0.97 USD | $3.01B 418.19M USD | 68.50 | $0.1 0.01 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $37.01 5.15 USD |
-4.54
|
$3.01B 418.17M USD | $10.8K 1.5K USD | $36.63 5.09 USD | $38.97 5.42 USD | $3.01B 418.17M USD | 34.58 | $1.07 0.15 USD | |
| AGF Management Limited AGF-B.TO | $8.71 6.46 USD |
+1.04
|
$563.43M 418.1M USD | $56K 41.55K USD | $8.43 6.26 USD | $8.78 6.52 USD | $563.43M 418.1M USD | 5.80 | $1.5 1.11 USD | |
| Jalles Machado S/A JALL3.SA | $6.71 1.36 USD |
0
|
$2.06B 418.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 418.05M USD | 2.39 | $2.8 0.57 USD | |
| Perion Network PERI | $8.25 — |
-1.32
|
$418.04M — | $1.05M — | $8.14 — | $8.37 — | $418.04M — | 3.92 | $2.1 — | |
| Rainbow Tours S.A. RBW.WA | $113 28.72 USD |
-1.4
|
$1.64B 417.96M USD | $33.97K 8.64K USD | $112 28.47 USD | $117.2 29.79 USD | $1.64B 417.96M USD | 8.50 | $13.28 3.38 USD | |
| Pepper Money Limited PPM.AX | $1.43 0.95 USD |
-4.35
|
$631.44M 417.93M USD | $19.71K 13.05K USD | $1.43 0.95 USD | $1.46 0.97 USD | $631.44M 417.93M USD | 5.95 | $0.24 0.16 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.37 0.47 USD |
+2.43
|
$3.01B 417.85M USD | $6.43M 893.37K USD | $3.28 0.46 USD | $3.42 0.48 USD | $3.01B 417.85M USD | 0 | $0 0 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.3 0.65 USD |
-0.25
|
$13.15B 417.76M USD | $468.03K 14.87K USD | $20.1 0.64 USD | $20.4 0.65 USD | $13.15B 417.76M USD | 15.14 | $1.34 0.04 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $3.93 0.55 USD |
+1.29
|
$3B 417.41M USD | $29.08M 4.04M USD | $3.85 0.54 USD | $4.03 0.56 USD | $3B 417.41M USD | 0 | -$0.17 -0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $78.5 2.49 USD |
+0.13
|
$13.13B 417.35M USD | $3K 95.33 USD | $78.4 2.49 USD | $78.5 2.49 USD | $13.13B 417.35M USD | 11.54 | $6.8 0.22 USD | |
| Akastor ASA AKAST.OL | $15.98 1.53 USD |
-0.13
|
$4.35B 417.24M USD | $341.18K 32.73K USD | $15.88 1.52 USD | $16.46 1.58 USD | $4.35B 417.24M USD | 17.95 | $0.89 0.09 USD | |
| Redwire RDW | $6.36 — |
-1.55
|
$417.08M — | $295.91K — | $6.29 — | $6.59 — | $417.08M — | 0 | -$0.72 — | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $20.21 2.81 USD |
-0.98
|
$3B 417.01M USD | $1.4K 194.66 USD | $20 2.78 USD | $21.02 2.92 USD | $3B 417.01M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.32 0.74 USD |
+0.57
|
$3B 416.88M USD | $25.8K 3.59K USD | $5.28 0.73 USD | $5.38 0.75 USD | $3B 416.88M USD | 66.50 | $0.08 0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $9.85 1.37 USD |
-1.4
|
$3B 416.82M USD | $2.88M 400.84K USD | $9.76 1.36 USD | $10.06 1.4 USD | $3B 416.82M USD | 61.56 | $0.16 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.66 1.76 USD |
+5.06
|
$3B 416.74M USD | $89K 12.37K USD | $12.1 1.68 USD | $12.84 1.79 USD | $3B 416.74M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.78 4.14 USD |
-3
|
$3B 416.7M USD | $51.6K 7.17K USD | $29.31 4.08 USD | $30.63 4.26 USD | $3B 416.7M USD | 0 | -$0.26 -0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $39.48 5.49 USD |
+1.75
|
$3B 416.59M USD | $18.29K 2.54K USD | $38.59 5.37 USD | $39.48 5.49 USD | $3B 416.59M USD | 131.59 | $0.3 0.04 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $4.66 0.65 USD |
+0.22
|
$3B 416.45M USD | $3.16M 439.34K USD | $4.61 0.64 USD | $4.74 0.66 USD | $3B 416.45M USD | 0 | $0 0 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.26 1.43 USD |
+0.79
|
$2.99B 416.37M USD | $1.04M 144.8K USD | $10.16 1.41 USD | $10.32 1.43 USD | $2.99B 416.37M USD | 16.03 | $0.64 0.09 USD | |
| Najran Cement Company 3002.SR | $9.06 2.42 USD |
+0.22
|
$1.56B 416.33M USD | $115.94K 30.93K USD | $9.04 2.41 USD | $9.1 2.43 USD | $1.56B 416.33M USD | 22.09 | $0.41 0.11 USD | |
| Bonyan REIT Fund 4347.SR | $9.55 2.55 USD |
+2.03
|
$1.56B 416.3M USD | $132.31K 35.3K USD | $9.38 2.5 USD | $9.56 2.55 USD | $1.56B 416.3M USD | 14.04 | $0.68 0.18 USD | |
| Hong Kong ChaoShang Group Limited 2322.HK | $0.79 0.1 USD |
+2.6
|
$3.26B 416.23M USD | $1.15M 147.3K USD | $0.79 0.1 USD | $0.8 0.1 USD | $3.26B 416.23M USD | 0 | -$0.01 -0.001 USD | |
| Meier Tobler Group AG MTG.SW | $32.4 36.86 USD |
+0.31
|
$365.74M 416.13M USD | $7.9K 8.98K USD | $31.85 36.24 USD | $32.6 37.09 USD | $365.74M 416.13M USD | 13.67 | $2.37 2.7 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $7.48 1.04 USD |
-2.6
|
$2.99B 416.03M USD | $4.09M 569.09K USD | $7.4 1.03 USD | $7.76 1.08 USD | $2.99B 416.03M USD | 37.39 | $0.2 0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.28 0.87 USD |
-0.79
|
$2.99B 415.94M USD | $12.4K 1.72K USD | $6.19 0.86 USD | $6.4 0.89 USD | $2.99B 415.94M USD | 29.90 | $0.21 0.03 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.5 0.35 USD |
+0.81
|
$2.99B 415.77M USD | $24.03M 3.34M USD | $2.42 0.34 USD | $2.53 0.35 USD | $2.99B 415.77M USD | 0 | -$0.23 -0.03 USD | |
| Crawford & Company CRD-A | $8.52 — |
-2.74
|
$415.74M — | $80.92K — | $8.49 — | $8.88 — | $415.74M — | 18.93 | $0.45 — | |
| Idorsia Ltd IDIA.SW | $2.03 2.31 USD |
-1.46
|
$365.34M 415.68M USD | $265.24K 301.79K USD | $2.03 2.31 USD | $2.11 2.4 USD | $365.34M 415.68M USD | 0 | -$0.35 -0.3 USD | |
| BF Utilities Limited BFUTILITIE.NS | $912.05 11.03 USD |
+0.08
|
$34.35B 415.64M USD | $330.7K 4K USD | $907 10.97 USD | $934 11.3 USD | $34.35B 415.64M USD | 24.89 | $36.63 0.44 USD | |
| Chatham Lodging Trust CLDT | $8.23 — |
-1.2
|
$415.58M — | $567.68K — | $8.14 — | $8.33 — | $415.58M — | 0 | -$0.12 — | |
| 3D Systems DDD | $3.11 — |
-4.89
|
$415.56M — | $2.93M — | $3.08 — | $3.26 — | $415.56M — | 0 | -$2.85 — | |
| Samudera Shipping Line Ltd S56.SI | $1.03 0.77 USD |
0
|
$554.18M 415.33M USD | $107.2K 80.34K USD | $1.02 0.76 USD | $1.02 0.76 USD | $554.18M 415.33M USD | 3.96 | $0.26 0.19 USD | |
| First Financial THFF | $35.15 — |
-0.54
|
$415.27M — | $26.42K — | $35.14 — | $35.49 — | $415.27M — | 7.51 | $4.68 — | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.86 0.26 USD |
+1.64
|
$2.99B 415.26M USD | $15.64M 2.18M USD | $1.82 0.25 USD | $1.9 0.26 USD | $2.99B 415.26M USD | 0 | -$0.18 -0.02 USD | |
| Jupiter Mines Limited JMS.AX | $0.32 0.21 USD |
0
|
$627.2M 415.12M USD | $337.17K 223.16K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $627.2M 415.12M USD | 8.00 | $0.04 0.03 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $10.33 2.09 USD |
+5.3
|
$2.05B 415.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 415.09M USD | 7.59 | $1.36 0.28 USD | |
| COMPASS Pathways CMPS | $6.07 — |
-3.5
|
$415.07M — | $271.9K — | $6.07 — | $6.44 — | $415.07M — | 0 | -$2.3 — | |
| Dividend 15 Split Corp. DFN.TO | $4.74 3.52 USD |
-1.86
|
$558.56M 414.48M USD | $300.96K 223.33K USD | $4.72 3.5 USD | $4.9 3.64 USD | $558.56M 414.48M USD | 0 | -$0.98 -0.7 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5799 0.63 USD |
-0.52
|
$379.11M 414.42M USD | $16.79K 18.36K USD | $0 0 USD | $0 0 USD | $379.11M 414.42M USD | 38.46 | $0.02 0.02 USD | |
| National CineMedia NCMI | $4.29 — |
+0.94
|
$414.3M — | $793.97K — | $4.22 — | $4.31 — | $414.3M — | 0.25 | $17.11 — | |
| Algoma Central Corporation ALC.TO | $14.12 10.48 USD |
+0.07
|
$558.07M 414.12M USD | $27.22K 20.2K USD | $14.1 10.46 USD | $14.16 10.51 USD | $558.07M 414.12M USD | 6.82 | $2.07 1.54 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.38 0.28 USD |
0
|
$552.52M 414.09M USD | $58.1K 43.54K USD | $0.38 0.28 USD | $0.38 0.28 USD | $552.52M 414.09M USD | 9.50 | $0.04 0.03 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $3.25K 3.55K USD | $1.59 1.74 USD | $1.64 1.79 USD | $378.69M 413.95M USD | 0 | -$0.06 -0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1 — |
+1.01
|
$413.95M — | $202.7K — | $0.1 — | $0.1 — | $413.95M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||