결과 페이지 131 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥19.75 2.75 USD |
+0.97
|
CN¥3.38B 469.89M USD | CN¥7.68M 1.07M USD | CN¥19.32 2.69 USD | CN¥20.19 2.81 USD | CN¥3.38B 469.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥17.87 2.48 USD |
-1.76
|
CN¥3.38B 469.68M USD | CN¥3.67M 510.75K USD | CN¥17.75 2.47 USD | CN¥18.39 2.56 USD | CN¥3.38B 469.68M USD | 52.55 | CN¥0.34 0.05 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.06 0.39 USD |
+1.66
|
HK$3.67B 469.55M USD | HK$251.10K 32.11K USD | HK$3.02 0.39 USD | HK$3.09 0.4 USD | HK$3.67B 469.55M USD | 18.00 | HK$0.17 0.02 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.06 3.35 USD |
+0.08
|
CN¥3.38B 469.35M USD | CN¥4.32M 601.19K USD | CN¥23.75 3.3 USD | CN¥24.27 3.37 USD | CN¥3.38B 469.35M USD | 32.51 | CN¥0.74 0.1 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.56 0.91 USD |
+10.07
|
CN¥3.37B 469.2M USD | CN¥58.70M 8.16M USD | CN¥5.98 0.83 USD | CN¥6.56 0.91 USD | CN¥3.37B 469.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Rare Element Resources REEMF | $0.91 — |
-3.3
|
$469.17M — | $165.37K — | $0.86 — | $0.93 — | $469.17M — | 0 | -$0.01 — | ||
| Priority Technology PRTH | $5.73 — |
+1.24
|
$469.12M — | $172.36K — | $5.69 — | $5.88 — | $469.12M — | 10.81 | $0.53 — | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.00 2.93 USD |
-1.15
|
SEK 4.80B 468.86M USD | SEK 189.17K 18.47K USD | SEK 29.85 2.91 USD | SEK 30.75 3 USD | SEK 4.80B 468.86M USD | 18.86 | SEK 1.59 0.16 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.40 1.17 USD |
-1.18
|
CN¥3.37B 468.68M USD | CN¥1.82M 253.06K USD | CN¥8.37 1.16 USD | CN¥8.83 1.23 USD | CN¥3.37B 468.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.63 1.34 USD |
-1.34
|
R$2.31B 468.56M USD | R$3.17M 641.74K USD | R$6.60 1.34 USD | R$6.82 1.38 USD | R$2.31B 468.56M USD | 18.94 | R$0.35 0.07 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥6.19 0.86 USD |
-0.96
|
CN¥3.37B 468.45M USD | CN¥52.36M 7.28M USD | CN¥6.09 0.85 USD | CN¥6.50 0.9 USD | CN¥3.37B 468.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zumiez ZUMZ | $27.30 — |
+4.22
|
$468.21M — | $247.44K — | $26.11 — | $27.47 — | $468.21M — | 0 | -$0.06 — | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.64 1.76 USD |
-1.1
|
CN¥3.37B 468.07M USD | CN¥3.06M 425.08K USD | CN¥12.57 1.75 USD | CN¥12.85 1.79 USD | CN¥3.37B 468.07M USD | 20.06 | CN¥0.63 0.09 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.77 2.05 USD |
-0.87
|
CN¥3.37B 468.03M USD | CN¥2.75M 383K USD | CN¥14.66 2.04 USD | CN¥14.99 2.08 USD | CN¥3.37B 468.03M USD | 39.91 | CN¥0.37 0.05 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.54 2.34 USD |
-0.28
|
A$707.02M 467.95M USD | A$537.94K 356.04K USD | A$3.48 2.3 USD | A$3.58 2.37 USD | A$707.02M 467.95M USD | 29.50 | A$0.12 0.08 USD | ||
| City Office REIT, Inc. CIO-PA | $24.78 — |
+0.04
|
$467.85M — | $6.01K — | $24.70 — | $24.78 — | $467.85M — | 2.42 | $10.22 — | ||
| Suli Co., Ltd. 603585.SS | CN¥17.99 2.5 USD |
-0.99
|
CN¥3.36B 467.48M USD | CN¥1.17M 162.68K USD | CN¥17.93 2.49 USD | CN¥18.35 2.55 USD | CN¥3.36B 467.48M USD | 30.49 | CN¥0.59 0.08 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.99 0.83 USD |
-4.77
|
CN¥3.36B 467.43M USD | CN¥35.16M 4.89M USD | CN¥5.93 0.82 USD | CN¥6.33 0.88 USD | CN¥3.36B 467.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.96 0.42 USD |
-0.51
|
MYR 2.20B 467.4M USD | MYR 896.80K 190.69K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 2.20B 467.4M USD | 14.00 | MYR 0.14 0.03 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.72 1.49 USD |
-1.29
|
CN¥3.36B 467.27M USD | CN¥8.53M 1.19M USD | CN¥10.60 1.47 USD | CN¥10.99 1.53 USD | CN¥3.36B 467.27M USD | 17.86 | CN¥0.60 0.08 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.93 0.05 USD |
+4.32
|
THB 16.60B 467.11M USD | THB 17.79M 500.48K USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 16.60B 467.11M USD | 9.19 | THB 0.21 0.005 USD | ||
| Cryoport CYRX | $9.33 — |
+1.26
|
$466.99M — | $143.04K — | $9.16 — | $9.38 — | $466.99M — | 0 | -$1.22 — | ||
| Shihlin Paper Corporation 1903.TW | NT$56.50 1.8 USD |
+0.18
|
NT$14.69B 466.85M USD | NT$121.72K 3.87K USD | NT$56.20 1.79 USD | NT$56.90 1.81 USD | NT$14.69B 466.85M USD | 122.82 | NT$0.46 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$11.20 0.36 USD |
+0.45
|
NT$14.69B 466.79M USD | NT$3.28M 104.09K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$14.69B 466.79M USD | 0 | -NT$0.72 -0.02 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.90 2.89 USD |
+3.87
|
CA$629.01M 466.76M USD | CA$519.87K 385.78K USD | CA$3.79 2.81 USD | CA$3.90 2.89 USD | CA$629.01M 466.76M USD | 21.63 | CA$0.18 0.13 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.92 1.24 USD |
-0.67
|
CN¥3.36B 466.7M USD | CN¥1.58M 219.39K USD | CN¥8.88 1.23 USD | CN¥9.00 1.25 USD | CN¥3.36B 466.7M USD | 59.46 | CN¥0.15 0.02 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,610 4.23 USD |
+4.66
|
₩618B 466.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩618B 466.62M USD | 0 | ₩0 0 USD | ||
| The York Water Company YORW | $32.32 — |
+0.84
|
$466.53M — | $25.07K — | $31.94 — | $32.53 — | $466.53M — | 23.25 | $1.39 — | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.31 1.99 USD |
-0.49
|
CN¥3.35B 466.49M USD | CN¥6.28M 873.71K USD | CN¥14.26 1.98 USD | CN¥14.49 2.01 USD | CN¥3.35B 466.49M USD | 26.50 | CN¥0.54 0.08 USD | ||
| Pangaea Logistics PANL | $7.15 — |
+2.58
|
$466.48M — | $136.76K — | $7.00 — | $7.23 — | $466.48M — | 23.83 | $0.30 — | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.04 0.65 USD |
+3.05
|
MYR 2.19B 466.44M USD | MYR 246.60K 52.43K USD | MYR 2.93 0.62 USD | MYR 3.07 0.65 USD | MYR 2.19B 466.44M USD | 9.21 | MYR 0.33 0.07 USD | ||
| Nouveau Monde Graphite NMG | $3.06 — |
+4.44
|
$466.43M — | $182.05K — | $2.94 — | $3.06 — | $466.43M — | 0 | -$0.65 — | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.71 1.77 USD |
-0.7
|
CN¥3.35B 466.42M USD | CN¥1.88M 261.72K USD | CN¥12.64 1.76 USD | CN¥12.88 1.79 USD | CN¥3.35B 466.42M USD | 16.50 | CN¥0.77 0.11 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.20 0.58 USD |
+0.48
|
CN¥3.35B 466.42M USD | CN¥20.25M 2.82M USD | CN¥4.09 0.57 USD | CN¥4.20 0.58 USD | CN¥3.35B 466.42M USD | 420.00 | CN¥0.01 0.001 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.19 1.83 USD |
-0.9
|
CN¥3.35B 466.3M USD | CN¥1.79M 248.44K USD | CN¥13.10 1.82 USD | CN¥13.34 1.85 USD | CN¥3.35B 466.3M USD | 45.48 | CN¥0.29 0.04 USD | ||
| Civmec Limited CVL.AX | A$1.39 0.92 USD |
-1.07
|
A$704.31M 466.15M USD | A$117.38K 77.69K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$704.31M 466.15M USD | 17.31 | A$0.08 0.05 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥27.93 3.88 USD |
-3.22
|
CN¥3.35B 466.02M USD | CN¥3.38M 469.51K USD | CN¥27.72 3.85 USD | CN¥28.85 4.01 USD | CN¥3.35B 466.02M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.03 1.39 USD |
+1.11
|
CN¥3.35B 465.97M USD | CN¥16.67M 2.32M USD | CN¥9.85 1.37 USD | CN¥10.22 1.42 USD | CN¥3.35B 465.97M USD | 71.64 | CN¥0.14 0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.13 0.57 USD |
-0.72
|
CN¥3.35B 465.61M USD | CN¥10.15M 1.41M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥3.35B 465.61M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Civmec Limited P9D.SI | SGD 1.15 0.86 USD |
-0.86
|
SGD 621.08M 465.47M USD | SGD 69.10K 51.79K USD | SGD 1.15 0.86 USD | SGD 1.16 0.87 USD | SGD 621.08M 465.47M USD | 16.42 | SGD 0.07 0.05 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹134.88 1.63 USD |
-0.81
|
₹38.47B 465.46M USD | ₹215.65K 2.61K USD | ₹134.41 1.63 USD | ₹136.70 1.65 USD | ₹38.47B 465.46M USD | 0 | -₹0.33 -0.003 USD | ||
| oOh!media Limited OML.AX | A$1.31 0.86 USD |
+1.16
|
A$703.11M 465.36M USD | A$1.16M 770.81K USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$703.11M 465.36M USD | 32.62 | A$0.04 0.03 USD | ||
| Kearny Financial KRNY | $7.41 — |
+5.48
|
$465.27M — | $206.94K — | $7.00 — | $7.42 — | $465.27M — | 15.75 | $0.47 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.29 — |
+0.21
|
$465.25M — | $58.69K — | $7.24 — | $7.35 — | $465.25M — | 12.34 | $0.59 — | ||
| Quantum eMotion QNCCF | $2.29 — |
+2.69
|
$465.14M — | $64.96K — | $2.20 — | $2.30 — | $465.14M — | 0 | -$0.03 — | ||
| AS Tallink Grupp TAL1T.TL | €0.57 0.63 USD |
+0.35
|
€425.32M 464.93M USD | €156.48K 171.06K USD | €0.57 0.62 USD | €0.57 0.63 USD | €425.32M 464.93M USD | 0 | €0.00 0 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.36 0.9 USD |
-3.9
|
A$702.40M 464.89M USD | A$1.01M 666.75K USD | A$1.35 0.89 USD | A$1.42 0.94 USD | A$702.40M 464.89M USD | 9.67 | A$0.14 0.09 USD | ||
| Episil-Precision Inc. 3016.TW | NT$50.70 1.61 USD |
+1.6
|
NT$14.63B 464.84M USD | NT$1.13M 35.89K USD | NT$50.10 1.59 USD | NT$51.70 1.64 USD | NT$14.63B 464.84M USD | 5070.00 | NT$0.01 0.0003 USD | ||
| BSR Real Estate Investment Trust BSRTF | $11.97 — |
+0.93
|
$464.82M — | $300.00 — | $11.91 — | $11.97 — | $464.82M — | 0 | -$0.61 — | ||
| SDI Corporation 2351.TW | NT$80.30 2.55 USD |
-0.99
|
NT$14.63B 464.74M USD | NT$620.58K 19.72K USD | NT$80.20 2.55 USD | NT$82.00 2.61 USD | NT$14.63B 464.74M USD | 50.18 | NT$1.60 0.05 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥23.23 3.23 USD |
-1.48
|
CN¥3.34B 464.63M USD | CN¥996.90K 138.61K USD | CN¥23.12 3.21 USD | CN¥23.73 3.3 USD | CN¥3.34B 464.63M USD | 58.07 | CN¥0.40 0.06 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥5.17 0.72 USD |
+10
|
CN¥3.34B 464.42M USD | CN¥179.64M 24.98M USD | CN¥4.69 0.65 USD | CN¥5.17 0.72 USD | CN¥3.34B 464.42M USD | 0 | -CN¥0.28 -0.03 USD | ||
| St Barbara Limited SBM.AX | A$0.58 0.38 USD |
+2.65
|
A$701.68M 464.41M USD | A$4.93M 3.26M USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$701.68M 464.41M USD | 0 | -A$0.06 -0.03 USD | ||
| Cadiz CDZI | $5.53 — |
+4.54
|
$464.30M — | $361.68K — | $5.30 — | $5.53 — | $464.30M — | 0 | -$0.49 — | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.70 1.07 USD |
-0.52
|
CN¥3.34B 464.22M USD | CN¥11.70M 1.63M USD | CN¥7.66 1.07 USD | CN¥7.80 1.08 USD | CN¥3.34B 464.22M USD | 385.00 | CN¥0.02 0.002 USD | ||
| Boss Energy Limited BOE.AX | A$1.69 1.12 USD |
+6.96
|
A$701.22M 464.11M USD | A$7.96M 5.27M USD | A$1.60 1.06 USD | A$1.71 1.13 USD | A$701.22M 464.11M USD | 0 | -A$0.08 -0.05 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹321.75 3.89 USD |
-0.85
|
₹38.35B 464.02M USD | ₹591.96K 7.16K USD | ₹314.00 3.8 USD | ₹326.60 3.95 USD | ₹38.35B 464.02M USD | 29.87 | ₹10.77 0.13 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥17.46 2.43 USD |
+0.4
|
CN¥3.34B 464.01M USD | CN¥2.07M 287.36K USD | CN¥17.32 2.41 USD | CN¥17.63 2.45 USD | CN¥3.34B 464.01M USD | 23.91 | CN¥0.73 0.1 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 61.30 15.58 USD |
+3.37
|
PLN 1.83B 463.93M USD | PLN 50.42K 12.82K USD | PLN 59.00 15 USD | PLN 61.90 15.73 USD | PLN 1.83B 463.93M USD | 12.90 | PLN 4.75 1.21 USD | ||
| Red Sea International Company 4230.SR | SAR 36.02 9.61 USD |
+3.8
|
SAR 1.74B 463.81M USD | SAR 410.67K 109.56K USD | SAR 35.30 9.42 USD | SAR 36.48 9.73 USD | SAR 1.74B 463.81M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.20 3.23 USD |
+0.39
|
CN¥3.34B 463.77M USD | CN¥466.28K 64.83K USD | CN¥23.10 3.21 USD | CN¥23.34 3.25 USD | CN¥3.34B 463.77M USD | 25.49 | CN¥0.91 0.13 USD | ||
| Zedcor Inc. ZDC.V | CA$5.92 4.39 USD |
+1.02
|
CA$624.93M 463.74M USD | CA$459.69K 341.12K USD | CA$5.80 4.3 USD | CA$6.01 4.46 USD | CA$624.93M 463.74M USD | 296.00 | CA$0.02 0.01 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.26 0.94 USD |
0
|
SGD 618.58M 463.6M USD | SGD 33.40K 25.03K USD | SGD 1.26 0.94 USD | SGD 1.28 0.96 USD | SGD 618.58M 463.6M USD | 10.50 | SGD 0.12 0.09 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.76 — |
-3.81
|
$463.56M — | $157.70K — | $0.75 — | $0.79 — | $463.56M — | 75.79 | $0.01 — | ||
| Zyxel Group Corporation 3704.TW | NT$36.05 1.15 USD |
+0.7
|
NT$14.58B 463.4M USD | NT$1.73M 54.92K USD | NT$35.85 1.14 USD | NT$36.55 1.16 USD | NT$14.58B 463.4M USD | 15.14 | NT$2.38 0.08 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.40 1.22 USD |
0
|
NT$14.58B 463.34M USD | NT$182.86K 5.81K USD | NT$38.35 1.22 USD | NT$38.65 1.23 USD | NT$14.58B 463.34M USD | 10.13 | NT$3.79 0.12 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥9.61 1.34 USD |
+4.12
|
CN¥3.33B 463.33M USD | CN¥94.38M 13.12M USD | CN¥9.10 1.27 USD | CN¥9.90 1.38 USD | CN¥3.33B 463.33M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Servcorp Limited SRV.AX | A$7.02 4.65 USD |
+0.43
|
A$700.00M 463.3M USD | A$31.70K 20.98K USD | A$6.94 4.59 USD | A$7.11 4.7 USD | A$700.00M 463.3M USD | 13.24 | A$0.53 0.35 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.94 0.55 USD |
-0.25
|
CN¥3.33B 463.19M USD | CN¥11.25M 1.56M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥3.33B 463.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.58 1.47 USD |
-1.12
|
CN¥3.33B 463M USD | CN¥2.85M 395.93K USD | CN¥10.57 1.47 USD | CN¥10.80 1.5 USD | CN¥3.33B 463M USD | 20.74 | CN¥0.51 0.07 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.35 0.88 USD |
-1.85
|
CN¥3.33B 462.83M USD | CN¥16.16M 2.25M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥3.33B 462.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.49 0.36 USD |
+5.41
|
CA$623.68M 462.81M USD | CA$7.09M 5.26M USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$623.68M 462.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.58 10.47 USD |
-0.42
|
€423.30M 462.73M USD | €40.29K 44.04K USD | €9.52 10.41 USD | €9.60 10.49 USD | €423.30M 462.73M USD | 16.23 | €0.59 0.64 USD | ||
| Tubacex, S.A. TUB.MC | €3.42 3.73 USD |
-0.29
|
€423.25M 462.67M USD | €214.86K 234.87K USD | €3.41 3.73 USD | €3.46 3.78 USD | €423.25M 462.67M USD | 17.07 | €0.20 0.22 USD | ||
| Centuria Office REIT COF.AX | A$1.17 0.77 USD |
-0.43
|
A$698.88M 462.56M USD | A$906.64K 600.07K USD | A$1.16 0.77 USD | A$1.19 0.78 USD | A$698.88M 462.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.06 0.83 USD |
+0.29
|
MX$7.81B 462.54M USD | MX$351.73K 20.83K USD | MX$13.73 0.81 USD | MX$14.20 0.84 USD | MX$7.81B 462.54M USD | 15.45 | MX$0.91 0.05 USD | ||
| NORMA Group SE NOEJ.DE | €13.28 14.52 USD |
+1.53
|
€423.13M 462.54M USD | €29.75K 32.52K USD | €13.06 14.28 USD | €13.34 14.58 USD | €423.13M 462.54M USD | 0 | -€1.69 -1.8 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.36 0.61 USD |
+4.56
|
CN¥3.33B 462.54M USD | CN¥20.72M 2.88M USD | CN¥4.13 0.57 USD | CN¥4.38 0.61 USD | CN¥3.33B 462.54M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.67 2.32 USD |
-1.83
|
CN¥3.32B 462.21M USD | CN¥7.70M 1.07M USD | CN¥16.20 2.25 USD | CN¥17.07 2.37 USD | CN¥3.32B 462.21M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.98 1.25 USD |
-1.64
|
CN¥3.32B 462.05M USD | CN¥10.35M 1.44M USD | CN¥8.95 1.24 USD | CN¥9.21 1.28 USD | CN¥3.32B 462.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| SunOpta Inc. SOY.TO | CA$5.27 3.91 USD |
+2.43
|
CA$622.41M 461.87M USD | CA$47.82K 35.48K USD | CA$5.08 3.77 USD | CA$5.28 3.92 USD | CA$622.41M 461.87M USD | 87.75 | CA$0.06 0.04 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 154.70 4.86 USD |
-1.09
|
TRY 14.70B 461.54M USD | TRY 259.05K 8.14K USD | TRY 154.20 4.84 USD | TRY 158.00 4.96 USD | TRY 14.70B 461.54M USD | 11.21 | TRY 13.79 0.43 USD | ||
| Fiera Capital FRRPF | $4.31 — |
-0.69
|
$461.49M — | $400.00 — | $4.31 — | $4.31 — | $461.49M — | 22.68 | $0.19 — | ||
| Jumbo Interactive Limited JIN.AX | A$11.00 7.28 USD |
+2.23
|
A$697.04M 461.34M USD | A$404.95K 268.02K USD | A$10.75 7.11 USD | A$11.13 7.36 USD | A$697.04M 461.34M USD | 17.18 | A$0.64 0.42 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.40 3.25 USD |
-0.21
|
CN¥3.32B 461.21M USD | CN¥1.95M 271.49K USD | CN¥23.11 3.21 USD | CN¥23.59 3.28 USD | CN¥3.32B 461.21M USD | 26.00 | CN¥0.90 0.13 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.85 1.37 USD |
-1.1
|
CN¥3.32B 461.12M USD | CN¥4.29M 596.33K USD | CN¥9.78 1.36 USD | CN¥10.00 1.39 USD | CN¥3.32B 461.12M USD | 33.96 | CN¥0.29 0.04 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.12 2.06 USD |
-0.32
|
A$696.51M 460.99M USD | A$160.45K 106.2K USD | A$3.12 2.06 USD | A$3.17 2.1 USD | A$696.51M 460.99M USD | 78.00 | A$0.04 0.03 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.89 0.5 USD |
+4.57
|
HK$3.61B 460.97M USD | HK$1.75M 223.76K USD | HK$3.75 0.48 USD | HK$4.10 0.52 USD | HK$3.61B 460.97M USD | 0.92 | HK$4.20 0.54 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.16 USD |
+3.6
|
€421.64M 460.91M USD | €1.36K 1.49K USD | €0.14 0.16 USD | €0.14 0.16 USD | €421.64M 460.91M USD | 0 | -€0.01 -0.01 USD | ||
| Coor Service Management Holding AB COE.F | €4.35 4.76 USD |
-0.68
|
€421.61M 460.88M USD | €1.00K 1.09K USD | €4.33 4.73 USD | €4.35 4.76 USD | €421.61M 460.88M USD | 31.07 | €0.14 0.15 USD | ||
| Ennis EBF | $17.89 — |
+1.65
|
$460.74M — | $87.13K — | $17.49 — | $17.90 — | $460.74M — | 10.97 | $1.63 — | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.52 1.88 USD |
-1.24
|
CN¥3.31B 460.74M USD | CN¥3.48M 483.79K USD | CN¥13.47 1.87 USD | CN¥13.71 1.91 USD | CN¥3.31B 460.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.91 — |
+3.3
|
$460.70M — | $7.58K — | $11.90 — | $12.00 — | $460.70M — | 0 | -$0.61 — | ||
| FineMark FNBT | $37.50 — |
+2.46
|
$460.70M — | $800.00 — | $36.50 — | $37.50 — | $460.70M — | 156.25 | $0.24 — | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.31 1.29 USD |
-3.02
|
CN¥3.31B 460.64M USD | CN¥23.96M 3.33M USD | CN¥9.28 1.29 USD | CN¥9.57 1.33 USD | CN¥3.31B 460.64M USD | 931.00 | CN¥0.01 0.001 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.94 1.52 USD |
-6.58
|
CN¥3.31B 460.61M USD | CN¥34.90M 4.85M USD | CN¥10.76 1.5 USD | CN¥11.57 1.61 USD | CN¥3.31B 460.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥3.99 0.55 USD |
-0.99
|
CN¥3.31B 460.57M USD | CN¥20.13M 2.8M USD | CN¥3.96 0.55 USD | CN¥4.09 0.57 USD | CN¥3.31B 460.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.60 1.2 USD |
+3.99
|
CN¥3.31B 460.5M USD | CN¥90.62M 12.6M USD | CN¥8.10 1.13 USD | CN¥9.09 1.26 USD | CN¥3.31B 460.5M USD | 215.00 | CN¥0.04 0.005 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.40 0.69 USD |
+1.12
|
HK$3.60B 460.35M USD | HK$911.00K 116.48K USD | HK$5.14 0.66 USD | HK$5.40 0.69 USD | HK$3.60B 460.35M USD | 0 | -HK$0.37 -0.04 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.04 3.34 USD |
+0.6
|
A$695.39M 460.25M USD | A$153.22K 101.41K USD | A$5.00 3.31 USD | A$5.08 3.36 USD | A$695.39M 460.25M USD | 33.60 | A$0.15 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||