결과 페이지 122 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $6.65 0.92 USD |
-0.45
|
$3.73B 518.78M USD | $387.4K 53.87K USD | $6.62 0.92 USD | $6.7 0.93 USD | $3.73B 518.78M USD | 10.90 | $0.61 0.08 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $10.17 1.41 USD |
-2.21
|
$3.73B 518.74M USD | $37.1K 5.16K USD | $10.11 1.41 USD | $10.11 1.41 USD | $3.73B 518.74M USD | 0 | -$0.03 -0.004 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.01 1.11 USD |
-3.03
|
$3.73B 518.72M USD | $17.1M 2.38M USD | $7.9 1.1 USD | $8.38 1.17 USD | $3.73B 518.72M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.78 1.92 USD |
-0.43
|
$3.73B 518.7M USD | $5K 695.22 USD | $13.73 1.91 USD | $13.73 1.91 USD | $3.73B 518.7M USD | 21.53 | $0.64 0.09 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $2.02 0.06 USD |
+1.51
|
$18.43B 518.68M USD | $19.86M 558.71K USD | $1.98 0.06 USD | $2.06 0.06 USD | $18.43B 518.68M USD | 15.53 | $0.13 0.003 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $7.95 1.11 USD |
-1.36
|
$3.73B 518.59M USD | $9.4K 1.31K USD | $7.88 1.1 USD | $7.88 1.1 USD | $3.73B 518.59M USD | 13.03 | $0.61 0.08 USD | |
| Frencken Group Limited E28.SI | $1.62 1.21 USD |
-1.22
|
$691.89M 518.54M USD | $2.34M 1.75M USD | $1.6 1.2 USD | $1.63 1.22 USD | $691.89M 518.54M USD | 20.25 | $0.08 0.06 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.64 10.35 USD |
-0.41
|
$783.37M 518.48M USD | $23.38K 15.47K USD | $15.57 10.31 USD | $15.89 10.52 USD | $783.37M 518.48M USD | 27.42 | $0.57 0.38 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.93 1.27 USD |
0
|
$783.32M 518.45M USD | $36.46K 24.13K USD | $1.93 1.27 USD | $1.95 1.29 USD | $783.32M 518.45M USD | 0 | -$0.04 -0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.76 1.22 USD |
+1.62
|
$3.73B 518.27M USD | $13.1K 1.82K USD | $8.74 1.22 USD | $8.74 1.22 USD | $3.73B 518.27M USD | 58.39 | $0.15 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.45 1.35 USD |
-0.12
|
$16.31B 518.24M USD | $42.25K 1.34K USD | $42.45 1.35 USD | $42.65 1.36 USD | $16.31B 518.24M USD | 17.39 | $2.44 0.08 USD | |
| Argosy Research Inc. 3217.TWO | $181 5.75 USD |
+3.44
|
$16.31B 518.22M USD | $1.43M 45.42K USD | $178.5 5.67 USD | $181 5.75 USD | $16.31B 518.22M USD | 19.54 | $9.26 0.29 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.13 0.44 USD |
+1.95
|
$3.73B 518.11M USD | $10.45M 1.45M USD | $3.07 0.43 USD | $3.17 0.44 USD | $3.73B 518.11M USD | 9.48 | $0.33 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $40.06 5.57 USD |
+0.5
|
$3.73B 517.99M USD | $667.05K 92.75K USD | $39.08 5.43 USD | $40.61 5.65 USD | $3.73B 517.99M USD | 0 | -$0.11 -0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $2.87 0.4 USD |
-1.37
|
$3.72B 517.72M USD | $400 55.62 USD | $2.85 0.4 USD | $2.93 0.41 USD | $3.72B 517.72M USD | 0 | -$0.1 -0.01 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $410.71K 448.96K USD | $0.33 0.36 USD | $10.47 11.45 USD | $473.57M 517.68M USD | 0 | -$29.75 -32.5 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.43 0.34 USD |
0
|
$3.72B 517.4M USD | $58.4K 8.12K USD | $2.35 0.33 USD | $2.46 0.34 USD | $3.72B 517.4M USD | 16.19 | $0.15 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.97 2.5 USD |
-0.55
|
$3.72B 517.12M USD | $8K 1.11K USD | $17.75 2.47 USD | $18.25 2.54 USD | $3.72B 517.12M USD | 179.69 | $0.1 0.01 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.35 0.47 USD |
+0.6
|
$3.72B 517M USD | $800 111.23 USD | $3.35 0.47 USD | $3.35 0.47 USD | $3.72B 517M USD | 67.00 | $0.05 0.006 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
+0.34
|
$781.09M 516.97M USD | $47.64K 31.53K USD | $2.95 1.95 USD | $2.97 1.97 USD | $781.09M 516.97M USD | 19.80 | $0.15 0.1 USD | |
| Hikal Limited HIKAL.NS | $346.5 4.19 USD |
+1.15
|
$42.73B 516.96M USD | $3.51M 42.52K USD | $343.1 4.15 USD | $356.7 4.32 USD | $42.73B 516.96M USD | 61.32 | $5.65 0.07 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $12.45 1.73 USD |
-3.04
|
$3.72B 516.83M USD | $40.2K 5.59K USD | $12.2 1.7 USD | $13.02 1.81 USD | $3.72B 516.83M USD | 124.50 | $0.1 0.01 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.08 1.26 USD |
+0.33
|
$3.71B 516.42M USD | $1.18M 164.07K USD | $9.03 1.26 USD | $9.21 1.28 USD | $3.71B 516.42M USD | 32.42 | $0.28 0.04 USD | |
| North American Construction Group Ltd. NOA.TO | $26.02 19.31 USD |
-1.44
|
$695.5M 516.1M USD | $144.06K 106.9K USD | $26.02 19.31 USD | $26.63 19.76 USD | $695.5M 516.1M USD | 14.70 | $1.77 1.31 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $166 5.21 USD |
+1.72
|
$16.43B 516M USD | $6.8M 213.62K USD | $160.9 5.05 USD | $169.6 5.33 USD | $16.43B 516M USD | 0 | -$0.78 -0.02 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.6199 0.08 USD |
-1.59
|
$4.04B 515.93M USD | $1.2K 153.44 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $4.04B 515.93M USD | 0 | -$1.26 -0.1 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
+1.2
|
$688.21M 515.78M USD | $85.5K 64.08K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $688.21M 515.78M USD | 6.00 | $0.14 0.1 USD | |
| Horizon Bancorp HBNC | $11.69 — |
-1.52
|
$515.71M — | $171.01K — | $11.66 — | $11.83 — | $515.71M — | 21.64 | $0.54 — | |
| Superloop Limited SLC.AX | $1.56 1.03 USD |
+0.97
|
$779.17M 515.7M USD | $86.56K 57.29K USD | $1.52 1.01 USD | $1.56 1.03 USD | $779.17M 515.7M USD | 0 | -$0.09 -0.05 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.3 0.18 USD |
+5.69
|
$3.71B 515.55M USD | $2.6M 361.58K USD | $1.3 0.18 USD | $1.3 0.18 USD | $3.71B 515.55M USD | 0 | -$0.37 -0.05 USD | |
| Spartan Delta Corp. SDE.TO | $4.01 2.98 USD |
-2.2
|
$694.54M 515.39M USD | $299.56K 222.29K USD | $3.99 2.96 USD | $4.08 3.03 USD | $694.54M 515.39M USD | 1.18 | $3.39 2.52 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $12.11 1.68 USD |
+2.63
|
$3.71B 515.37M USD | $223.8K 31.12K USD | $11.8 1.64 USD | $12.55 1.74 USD | $3.71B 515.37M USD | 0 | -$0.54 -0.07 USD | |
| Consolidated Communications CNSL | $4.35 — |
-0.23
|
$515.17M — | $289.96K — | $4.34 — | $4.37 — | $515.17M — | 0 | -$2.59 — | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.25 0.45 USD |
0
|
$16.2B 514.77M USD | $95.82K 3.04K USD | $14.2 0.45 USD | $14.25 0.45 USD | $16.2B 514.77M USD | 0 | -$1.87 -0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.65 1.06 USD |
+3.8
|
$3.7B 514.7M USD | $30.72M 4.27M USD | $7.05 0.98 USD | $7.88 1.1 USD | $3.7B 514.7M USD | 0 | -$1.43 -0.1 USD | |
| Independent Bank IBCP | $24.62 — |
+0.33
|
$514.62M — | $55.91K — | $24.35 — | $24.77 — | $514.62M — | 8.37 | $2.94 — | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $4.74 0.66 USD |
+0.64
|
$3.7B 514.61M USD | $3.43M 476.47K USD | $4.7 0.65 USD | $4.78 0.66 USD | $3.7B 514.61M USD | 67.71 | $0.07 0.009 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $64.3 17.15 USD |
+1.58
|
$1.93B 514.61M USD | $235.88K 62.93K USD | $62.6 16.7 USD | $64.3 17.15 USD | $1.93B 514.61M USD | 25.72 | $2.5 0.67 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.5 1.32 USD |
-0.31
|
$3.7B 514.6M USD | $15.74M 2.19M USD | $9.39 1.31 USD | $9.79 1.36 USD | $3.7B 514.6M USD | 16.37 | $0.58 0.08 USD | |
| Eagle Bancorp EGBN | $17.04 — |
-2.18
|
$514.43M — | $393.4K — | $16.89 — | $17.39 — | $514.43M — | 6.76 | $2.52 — | |
| TrustCo Bank Corp NY TRST | $27.04 — |
-0.07
|
$514.42M — | $65.33K — | $26.74 — | $27.21 — | $514.42M — | 9.69 | $2.79 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $20.71 2.88 USD |
-0.05
|
$3.7B 514.36M USD | $417.5K 58.05K USD | $20.51 2.85 USD | $20.79 2.89 USD | $3.7B 514.36M USD | 11.50 | $1.8 0.25 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.64 0.92 USD |
+0.3
|
$3.7B 514.2M USD | $465.4K 64.71K USD | $6.57 0.91 USD | $6.65 0.92 USD | $3.7B 514.2M USD | 60.36 | $0.11 0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.38 0.61 USD |
+3.06
|
$3.7B 514.12M USD | $382.3K 53.16K USD | $4.42 0.61 USD | $4.42 0.61 USD | $3.7B 514.12M USD | 18.25 | $0.24 0.03 USD | |
| Texhong International Group Limited 2678.HK | $4.38 0.56 USD |
-0.68
|
$4.02B 514.11M USD | $64.5K 8.25K USD | $4.36 0.56 USD | $4.46 0.57 USD | $4.02B 514.11M USD | 0 | -$0.44 -0.05 USD | |
| Greatland Gold GRLGF | $0.08999 — |
+43.85
|
$514.11M — | $20K — | $0.08999 — | $0.08999 — | $514.11M — | 0 | $0 — | |
| Voltalia SA 0QW7.L | $9.75 10.66 USD |
-1.81
|
$470.08M 513.86M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $470.08M 513.86M USD | 0 | -$0.01 -0.01 USD | |
| Service Stream Limited SSM.AX | $1.26 0.83 USD |
0
|
$776.1M 513.67M USD | $921.58K 609.95K USD | $1.25 0.83 USD | $1.29 0.85 USD | $776.1M 513.67M USD | 31.50 | $0.04 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $7.82 1.09 USD |
+1.03
|
$3.69B 513.65M USD | $3.8K 528.36 USD | $7.85 1.09 USD | $7.85 1.09 USD | $3.69B 513.65M USD | 0 | -$0.08 -0.01 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.53 — |
-0.65
|
$513.64M — | $352 — | $0 — | $0 — | $513.64M — | 4.24 | $0.36 — | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.27 0.29 USD |
+0.44
|
$4.02B 513.5M USD | $2.79M 356.48K USD | $2.25 0.29 USD | $2.27 0.29 USD | $4.02B 513.5M USD | 113.50 | $0.02 0.002 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.04 0.14 USD |
0
|
$3.69B 513.35M USD | $744.8K 103.56K USD | $1.01 0.14 USD | $1.04 0.14 USD | $3.69B 513.35M USD | 0 | -$0.05 -0.006 USD | |
| Eletromidia S.A. ELMD3.SA | $18.2 3.69 USD |
+3.06
|
$2.53B 513.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 513.33M USD | 24.59 | $0.74 0.15 USD | |
| Thornburg Income Builder Opportunities Trust TBLD | $16 — |
+0.38
|
$513.31M — | $122.77K — | $15.9 — | $16.08 — | $513.31M — | 7.20 | $2.22 — | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.82 1.64 USD |
+1.2
|
$3.69B 513.28M USD | $18.2K 2.53K USD | $11.58 1.61 USD | $11.89 1.65 USD | $3.69B 513.28M USD | 35.81 | $0.33 0.05 USD | |
| Gladstone Inv GAIN | $13.99 — |
-0.43
|
$513.27M — | $81.37K — | $13.97 — | $14.12 — | $513.27M — | 5.66 | $2.47 — | |
| Mobvista Inc. 1860.HK | $2.55 0.33 USD |
-0.78
|
$4.01B 513.25M USD | $1.33M 170.41K USD | $2.52 0.32 USD | $2.62 0.33 USD | $4.01B 513.25M USD | 19.61 | $0.13 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.11 0.71 USD |
+0.59
|
$3.69B 513.23M USD | $1.08M 149.99K USD | $5.06 0.7 USD | $5.12 0.71 USD | $3.69B 513.23M USD | 21.29 | $0.24 0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.6 0.64 USD |
+0.44
|
$3.69B 513.01M USD | $1.06M 148.02K USD | $4.55 0.63 USD | $4.63 0.64 USD | $3.69B 513.01M USD | 41.81 | $0.11 0.02 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $14.16 15.48 USD |
-0.56
|
$469.24M 512.95M USD | $64.52K 70.52K USD | $14.1 15.41 USD | $14.36 15.7 USD | $469.24M 512.95M USD | 4.06 | $3.48 3.8 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.38 0.75 USD |
+0.19
|
$3.69B 512.87M USD | $626.21K 87.07K USD | $5.33 0.74 USD | $5.4 0.75 USD | $3.69B 512.87M USD | 44.83 | $0.12 0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $14.8 2.06 USD |
-0.67
|
$3.69B 512.75M USD | $6.68M 929.28K USD | $14.61 2.03 USD | $15.3 2.13 USD | $3.69B 512.75M USD | 59.20 | $0.25 0.03 USD | |
| Deva Holding A.S. DEVA.IS | $81.5 2.56 USD |
-2.34
|
$16.3B 511.94M USD | $1.6M 50.32K USD | $80.65 2.53 USD | $83.8 2.63 USD | $16.3B 511.94M USD | 4.04 | $20.17 0.63 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.51 0.63 USD |
-0.44
|
$3.68B 511.87M USD | $13K 1.81K USD | $4.45 0.62 USD | $4.62 0.64 USD | $3.68B 511.87M USD | 0 | -$1.62 -0.2 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $14.76 2.05 USD |
-1.47
|
$3.68B 511.59M USD | $1.13M 156.91K USD | $14.64 2.04 USD | $15.06 2.09 USD | $3.68B 511.59M USD | 9.71 | $1.52 0.21 USD | |
| Frontera Energy Corporation FEC.TO | $8.16 6.06 USD |
-1.81
|
$689.37M 511.56M USD | $9.28K 6.88K USD | $8.12 6.03 USD | $8.35 6.2 USD | $689.37M 511.56M USD | 2.68 | $3.04 2.26 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.64 0.23 USD |
0
|
$3.68B 511.34M USD | $700 97.33 USD | $1.64 0.23 USD | $1.64 0.23 USD | $3.68B 511.34M USD | 0 | -$0.14 -0.01 USD | |
| P.I.E. Industrial Berhad 7095.KL | $6.26 1.33 USD |
+1.29
|
$2.4B 511.18M USD | $32.8K 6.97K USD | $6.18 1.31 USD | $6.28 1.34 USD | $2.4B 511.18M USD | 34.77 | $0.18 0.04 USD | |
| Cambridge Bancorp CATC | $65.11 — |
-1.38
|
$510.96M — | $13.56K — | $65.11 — | $66.09 — | $510.96M — | 9.31 | $6.99 — | |
| Hoist Finance AB (publ) 0R65.IL | $56 5.47 USD |
+0.27
|
$5.23B 510.6M USD | $712 69.5 USD | $0 0 USD | $0 0 USD | $5.23B 510.6M USD | 16.71 | $3.35 0.33 USD | |
| North American Construction NOA | $19.09 — |
-1.19
|
$510.26M — | $46.45K — | $19.05 — | $19.39 — | $510.26M — | 14.79 | $1.29 — | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.33 2.05 USD |
0
|
$826.53M 510.05M USD | $35 21.6 USD | $3.33 2.05 USD | $3.33 2.05 USD | $826.53M 510.05M USD | 2.93 | $1.14 0.7 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.24 0.59 USD |
+0.47
|
$3.67B 509.98M USD | $6.16M 855.85K USD | $4.11 0.57 USD | $4.28 0.6 USD | $3.67B 509.98M USD | 0 | -$0.21 -0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.82 1.64 USD |
-0.92
|
$3.67B 509.86M USD | $153K 21.27K USD | $11.75 1.63 USD | $12.14 1.69 USD | $3.67B 509.86M USD | 9.38 | $1.26 0.18 USD | |
| Zyxel Group Corporation 3704.TW | $40.2 1.28 USD |
+0.63
|
$16.04B 509.77M USD | $110.01K 3.5K USD | $40.1 1.27 USD | $40.3 1.28 USD | $16.04B 509.77M USD | 17.55 | $2.29 0.07 USD | |
| Euglena Co., Ltd. 2931.T | $554 3.74 USD |
+0.54
|
$75.51B 509.68M USD | $225.9K 1.52K USD | $542 3.66 USD | $554 3.74 USD | $75.51B 509.68M USD | 0 | -$19.83 -0.1 USD | |
| Equity Bancshares EQBK | $33.41 — |
-0.71
|
$509.6M — | $16.63K — | $33.36 — | $34.01 — | $509.6M — | 53.03 | $0.63 — | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.07 0.57 USD |
-4.91
|
$3.66B 509.51M USD | $22.55M 3.13M USD | $4.07 0.57 USD | $4.22 0.59 USD | $3.66B 509.51M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $38.55 5.36 USD |
-0.1
|
$3.66B 509.48M USD | $376.87K 52.4K USD | $37.9 5.27 USD | $38.82 5.4 USD | $3.66B 509.48M USD | 35.04 | $1.1 0.15 USD | |
| Myers Industries MYE | $13.7 — |
-2.63
|
$509.41M — | $204.47K — | $13.69 — | $14.16 — | $509.41M — | 12.92 | $1.06 — | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.3 0.88 USD |
+1.29
|
$3.66B 509.4M USD | $26.2K 3.64K USD | $6.19 0.86 USD | $6.43 0.89 USD | $3.66B 509.4M USD | 0 | -$0.22 -0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $32.78 4.56 USD |
0
|
$3.66B 509.28M USD | $5.49K 762.93 USD | $32.1 4.46 USD | $32.8 4.56 USD | $3.66B 509.28M USD | 40.46 | $0.81 0.11 USD | |
| BW Offshore Limited BWO.OL | $29.35 2.82 USD |
+0.17
|
$5.31B 509.08M USD | $114.59K 10.99K USD | $29.05 2.79 USD | $29.45 2.83 USD | $5.31B 509.08M USD | 4.48 | $6.55 0.63 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.34 2.83 USD |
-0.68
|
$3.66B 509.07M USD | $1.2K 166.85 USD | $20.22 2.81 USD | $20.7 2.88 USD | $3.66B 509.07M USD | 20.75 | $0.98 0.14 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.3 0.7 USD |
0
|
$2.39B 509.06M USD | $44.1K 9.38K USD | $3.27 0.7 USD | $3.3 0.7 USD | $2.39B 509.06M USD | 10.64 | $0.31 0.07 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.26 5.75 USD |
-1.5
|
$465.66M 509.03M USD | $3.8K 4.15K USD | $5.26 5.75 USD | $5.32 5.82 USD | $465.66M 509.03M USD | 26.30 | $0.2 0.22 USD | |
| Echo Investment S.A. ECH.WA | $4.85 1.23 USD |
+1.46
|
$2B 508.74M USD | $8.14K 2.07K USD | $4.65 1.18 USD | $4.88 1.24 USD | $2B 508.74M USD | 30.31 | $0.16 0.04 USD | |
| Kvika banki hf. KVIKA.IC | $14.65 0.11 USD |
-0.68
|
$69.18B 508.66M USD | $15M 110.29K USD | $14.7 0.11 USD | $14.95 0.11 USD | $69.18B 508.66M USD | 27.12 | $0.54 0.003 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.27 0.45 USD |
+1.87
|
$3.66B 508.59M USD | $9.59M 1.33M USD | $3.2 0.44 USD | $3.34 0.46 USD | $3.66B 508.59M USD | 0 | -$0.24 -0.03 USD | |
| Artis Real Estate Investment Trust ARESF | $4.74 — |
0
|
$508.55M — | $400 — | $4.74 — | $4.74 — | $508.55M — | 0 | -$2.17 — | |
| Green Dot GDOT | $9.55 — |
-1.44
|
$508.16M — | $349.27K — | $9.44 — | $9.68 — | $508.16M — | 0 | -$0.48 — | |
| Mind Medicine (MindMed) MNMD | $7.07 — |
-4.2
|
$508.14M — | $1.19M — | $7.07 — | $7.35 — | $508.14M — | 0 | -$2.93 — | |
| Synmosa Biopharma Corporation 4114.TWO | $41.55 1.32 USD |
+0.97
|
$15.99B 508.11M USD | $379.13K 12.05K USD | $41.35 1.31 USD | $41.65 1.32 USD | $15.99B 508.11M USD | 24.01 | $1.73 0.05 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $28.35 2.77 USD |
-0.18
|
$5.2B 508.06M USD | $27.36K 2.67K USD | $28.1 2.74 USD | $28.65 2.8 USD | $5.2B 508.06M USD | 23.82 | $1.19 0.12 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.08 0.27 USD |
+0.97
|
$3.97B 508.02M USD | $142K 18.16K USD | $2.05 0.26 USD | $2.09 0.27 USD | $3.97B 508.02M USD | 0 | -$0.09 -0.01 USD | |
| CompoSecure CMPO | $6.3 — |
-1.1
|
$507.73M — | $96.77K — | $6.24 — | $6.38 — | $507.73M — | 6.17 | $1.02 — | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.04 0.84 USD |
-1.31
|
$3.65B 507.66M USD | $7.28M 1.01M USD | $5.88 0.82 USD | $6.1 0.85 USD | $3.65B 507.66M USD | 0 | -$0.32 -0.04 USD | |
| SmarTone Telecommunications Holdings Limited 0315.HK | $3.6 0.46 USD |
-0.55
|
$3.97B 507.38M USD | $513.26K 65.63K USD | $3.59 0.46 USD | $3.62 0.46 USD | $3.97B 507.38M USD | 15.65 | $0.23 0.03 USD | |
| Applied Therapeutics APLT | $4.44 — |
-4.1
|
$507.35M — | $1.09M — | $4.36 — | $4.68 — | $507.35M — | 0 | -$1.91 — | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
0
|
$676.65M 507.12M USD | $2.8K 2.1K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $676.65M 507.12M USD | 11.50 | $0.06 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||