결과 페이지 122 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.27 1.66 USD |
+0.81
|
CN¥3.32B 490.01M USD | CN¥13.55M 2M USD | CN¥10.67 1.57 USD | CN¥11.31 1.67 USD | CN¥3.32B 490.01M USD | 62.61 | CN¥0.18 0.03 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.43 0.44 USD |
+3.01
|
HK$3.83B 489.83M USD | HK$6.31M 807.07K USD | HK$3.31 0.42 USD | HK$3.47 0.44 USD | HK$3.83B 489.83M USD | 3.80 | HK$0.90 0.12 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹102.50 1.24 USD |
-2.79
|
₹40.48B 489.76M USD | ₹927.42K 11.22K USD | ₹101.81 1.23 USD | ₹106.13 1.28 USD | ₹40.48B 489.76M USD | 19.08 | ₹5.37 0.06 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.57 1.85 USD |
+2.2
|
CN¥3.32B 489.64M USD | CN¥3.04M 447.91K USD | CN¥11.88 1.75 USD | CN¥12.63 1.86 USD | CN¥3.32B 489.64M USD | 34.91 | CN¥0.36 0.05 USD | ||
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$197.00 6.26 USD |
-9.01
|
NT$15.41B 489.62M USD | NT$2.27M 72.04K USD | NT$197.00 6.26 USD | NT$217.00 6.9 USD | NT$15.41B 489.62M USD | 78.79 | NT$2.50 0.08 USD | ||
One Liberty Properties
OLP
US
|
$22.35 — |
-0.09
|
$489.48M — | $82.17K — | $22.07 — | $22.43 — | $489.48M — | 14.14 | $1.58 — |
|
|
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
0
|
R$2.41B 489.39M USD | R$1.48M 299.61K USD | R$6.10 1.24 USD | R$6.23 1.26 USD | R$2.41B 489.39M USD | 9.84 | R$0.63 0.13 USD | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.40 — |
-0.37
|
$489.32M — | $385.38K — | $5.31 — | $5.40 — | $489.32M — | 8.70 | $0.62 — |
|
|
Krispy Kreme
DNUT
US
|
$2.82 — |
-4.41
|
$489.27M — | $3.97M — | $2.81 — | $2.93 — | $489.27M — | 0 | -$0.58 — |
|
|
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥3.32B 489.27M USD | CN¥9.76M 1.44M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥3.32B 489.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.06 0.89 USD |
+0.83
|
CN¥3.32B 489.17M USD | CN¥15.22M 2.25M USD | CN¥5.60 0.83 USD | CN¥6.09 0.9 USD | CN¥3.32B 489.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.91 0.28 USD |
+2.14
|
CN¥3.31B 488.73M USD | CN¥13.53M 2M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥3.31B 488.73M USD | 0 | -CN¥0.51 -0.07 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.45 0.62 USD |
-0.77
|
NT$15.38B 488.7M USD | NT$353.03K 11.22K USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$15.38B 488.7M USD | 389.00 | NT$0.05 0.001 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.01 — |
-1.21
|
$488.63M — | $379.71K — | $8.93 — | $9.18 — | $488.63M — | 29.06 | $0.31 — |
|
|
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥3.31B 488.36M USD | CN¥22.72M 3.35M USD | CN¥2.88 0.42 USD | CN¥3.05 0.45 USD | CN¥3.31B 488.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+6.06
|
$488.24M — | $518.62K — | $0.20 — | $0.21 — | $488.24M — | 21.00 | $0.01 — | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.91 0.87 USD |
+1.37
|
CN¥3.31B 488.16M USD | CN¥16.05M 2.37M USD | CN¥5.55 0.82 USD | CN¥5.95 0.88 USD | CN¥3.31B 488.16M USD | 65.66 | CN¥0.09 0.01 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥14.82 2.19 USD |
-0.54
|
CN¥3.31B 488.04M USD | CN¥12.72M 1.88M USD | CN¥13.41 1.98 USD | CN¥14.87 2.19 USD | CN¥3.31B 488.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.98 0.38 USD |
-1.65
|
HK$3.82B 488.02M USD | HK$2.18M 278.74K USD | HK$2.97 0.38 USD | HK$3.06 0.39 USD | HK$3.82B 488.02M USD | 11.03 | HK$0.27 0.03 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$10.92 — |
-0.24
|
$487.89M — | $155.17K — | $10.87 — | $10.96 — | $487.89M — | 0 | $0.00 — |
|
|
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.57 0.38 USD |
+0.39
|
CN¥3.30B 487.53M USD | CN¥25.60M 3.78M USD | CN¥2.42 0.36 USD | CN¥2.59 0.38 USD | CN¥3.30B 487.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.50 1.83 USD |
-0.35
|
NT$15.33B 487.25M USD | NT$206.62K 6.57K USD | NT$57.40 1.82 USD | NT$58.10 1.85 USD | NT$15.33B 487.25M USD | 8.77 | NT$6.55 0.21 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.67 1.72 USD |
-1.6
|
CN¥3.30B 487.08M USD | CN¥3.19M 470.88K USD | CN¥11.10 1.64 USD | CN¥11.88 1.75 USD | CN¥3.30B 487.08M USD | 22.44 | CN¥0.52 0.08 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.20 1.06 USD |
+2.56
|
CN¥3.30B 486.81M USD | CN¥85.50M 12.62M USD | CN¥6.62 0.98 USD | CN¥7.38 1.09 USD | CN¥3.30B 486.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.48 0.51 USD |
+0.87
|
CN¥3.30B 486.81M USD | CN¥13.49M 1.99M USD | CN¥3.28 0.48 USD | CN¥3.51 0.52 USD | CN¥3.30B 486.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.19 1.5 USD |
+0.49
|
CN¥3.30B 486.68M USD | CN¥5.51M 813.16K USD | CN¥9.63 1.42 USD | CN¥10.24 1.51 USD | CN¥3.30B 486.68M USD | 23.69 | CN¥0.43 0.06 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 75.70 94.95 USD |
-1.17
|
CHF 387.96M 486.59M USD | CHF 11.75K 14.74K USD | CHF 75.20 94.32 USD | CHF 77.50 97.2 USD | CHF 387.96M 486.59M USD | 0 | -CHF 2.07 -2.5 USD | ||
Invesco Municipal Trust
VKQ
US
|
$8.79 — |
-1.46
|
$486.40M — | $356.85K — | $8.70 — | $8.99 — | $486.40M — | 29.30 | $0.30 — |
|
|
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.60 2.15 USD |
+2.82
|
CN¥3.30B 486.4M USD | CN¥8.06M 1.19M USD | CN¥13.39 1.98 USD | CN¥14.66 2.16 USD | CN¥3.30B 486.4M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.11 1.49 USD |
+0.7
|
CN¥3.30B 486.32M USD | CN¥7.38M 1.09M USD | CN¥9.33 1.38 USD | CN¥10.13 1.49 USD | CN¥3.30B 486.32M USD | 202.19 | CN¥0.05 0.007 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.26 3.14 USD |
+2.71
|
CN¥3.30B 486.21M USD | CN¥3.25M 479.38K USD | CN¥20.02 2.95 USD | CN¥21.31 3.14 USD | CN¥3.30B 486.21M USD | 92.43 | CN¥0.23 0.03 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥24.23 3.58 USD |
-0.33
|
CN¥3.30B 486.21M USD | CN¥3.29M 485.3K USD | CN¥22.50 3.32 USD | CN¥24.43 3.6 USD | CN¥3.30B 486.21M USD | 100.95 | CN¥0.24 0.04 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.28 8.15 USD |
-0.21
|
NZ$851.79M 486.1M USD | NZ$3.24K 1.85K USD | NZ$14.15 8.08 USD | NZ$14.30 8.16 USD | NZ$851.79M 486.1M USD | 14.42 | NZ$0.99 0.56 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.09 0.1 USD |
-0.49
|
₹40.17B 485.98M USD | ₹16.05M 194.22K USD | ₹7.81 0.09 USD | ₹8.34 0.1 USD | ₹40.17B 485.98M USD | 0 | -₹1.53 -0.01 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹420.50 5.09 USD |
-2.82
|
₹40.17B 485.97M USD | ₹362.97K 4.39K USD | ₹411.50 4.98 USD | ₹433.60 5.25 USD | ₹40.17B 485.97M USD | 9.59 | ₹43.83 0.53 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.88 0.87 USD |
+2.08
|
CN¥3.29B 485.9M USD | CN¥6.09M 898.43K USD | CN¥5.62 0.83 USD | CN¥5.90 0.87 USD | CN¥3.29B 485.9M USD | 18.96 | CN¥0.31 0.05 USD | ||
Quad/Graphics
QUAD
US
|
$9.44 — |
-3.08
|
$485.79M — | $235.78K — | $9.44 — | $9.93 — | $485.79M — | 14.30 | $0.66 — |
|
|
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — |
|
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.72 0.55 USD |
+1.64
|
CN¥3.29B 485.63M USD | CN¥13.03M 1.92M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥3.29B 485.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€88.80 102.5 USD |
+3.02
|
€420.68M 485.61M USD | €6.64K 7.67K USD | €86.50 99.85 USD | €88.90 102.62 USD | €420.68M 485.61M USD | 2.96 | €29.94 34.56 USD | ||
NRC Health
NRC
US
|
$21.93 — |
+2.57
|
$485.52M — | $91.30K — | $21.04 — | $21.99 — | $485.52M — | 91.37 | $0.24 — |
|
|
TPG RE Finance Trust
TRTX
US
|
$6.28 — |
+0.96
|
$485.50M — | $1.20M — | $6.14 — | $6.31 — | $485.50M — | 11.41 | $0.55 — |
|
|
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.25 2.99 USD |
+2.12
|
CN¥3.29B 485.49M USD | CN¥3.32M 489.63K USD | CN¥18.83 2.78 USD | CN¥20.30 3 USD | CN¥3.29B 485.49M USD | 20.45 | CN¥0.99 0.15 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.34 1.23 USD |
+1.83
|
CN¥3.29B 485.36M USD | CN¥12.74M 1.88M USD | CN¥7.71 1.14 USD | CN¥8.39 1.24 USD | CN¥3.29B 485.36M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$152.00 4.83 USD |
-0.65
|
NT$15.27B 485.35M USD | NT$114.19K 3.63K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$15.27B 485.35M USD | 30.89 | NT$4.92 0.16 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.55 1.11 USD |
+2.03
|
CN¥3.29B 485.25M USD | CN¥9.52M 1.41M USD | CN¥7.06 1.04 USD | CN¥7.55 1.11 USD | CN¥3.29B 485.25M USD | 58.07 | CN¥0.13 0.02 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 48.65 4.67 USD |
+6.22
|
NOK 5.06B 485.2M USD | NOK 552.98K 53.05K USD | NOK 46.00 4.41 USD | NOK 49.05 4.71 USD | NOK 5.06B 485.2M USD | 0 | -NOK 0.37 -0.03 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.93 — |
-0.22
|
$485.19M — | $240.47K — | $7.91 — | $7.95 — | $485.19M — | 12.58 | $0.63 — |
|
|
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.80 2.69 USD |
+0.24
|
NT$15.26B 485.02M USD | NT$490.60K 15.59K USD | NT$83.30 2.65 USD | NT$86.30 2.74 USD | NT$15.26B 485.02M USD | 0 | -NT$1.12 -0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹98.50 1.19 USD |
-5.84
|
₹40.08B 484.85M USD | ₹2.56M 30.99K USD | ₹96.30 1.17 USD | ₹104.87 1.27 USD | ₹40.08B 484.85M USD | 18.48 | ₹5.33 0.06 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.48 1.03 USD |
+2.43
|
A$694.05M 484.84M USD | A$1.03M 720.73K USD | A$1.43 1 USD | A$1.48 1.03 USD | A$694.05M 484.84M USD | 6.41 | A$0.23 0.16 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.54 0.96 USD |
+0.93
|
CN¥3.29B 484.83M USD | CN¥7.86M 1.16M USD | CN¥6.22 0.92 USD | CN¥6.56 0.97 USD | CN¥3.29B 484.83M USD | 72.66 | CN¥0.09 0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.81 3.66 USD |
+0.61
|
CN¥3.29B 484.73M USD | CN¥4.57M 674.06K USD | CN¥22.79 3.36 USD | CN¥25.00 3.69 USD | CN¥3.29B 484.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$67.89 13.76 USD |
+1.33
|
R$2.39B 484.72M USD | R$58.50K 11.86K USD | R$67.12 13.6 USD | R$68.00 13.78 USD | R$2.39B 484.72M USD | 16.47 | R$4.12 0.84 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.26 USD |
-7.41
|
A$693.52M 484.47M USD | A$24.48M 17.1M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$693.52M 484.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.98 4.13 USD |
+3.74
|
CN¥3.28B 484.46M USD | CN¥5.64M 832.84K USD | CN¥25.80 3.81 USD | CN¥28.06 4.14 USD | CN¥3.28B 484.46M USD | 79.94 | CN¥0.35 0.05 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.82 7.87 USD |
-1.59
|
€419.52M 484.27M USD | €2.42K 2.79K USD | €6.81 7.86 USD | €6.92 7.99 USD | €419.52M 484.27M USD | 7.25 | €0.94 1.09 USD | ||
Weyco
WEYS
US
|
$50.70 — |
-2.2
|
$484.23M — | $24.55K — | $50.67 — | $51.16 — | $484.23M — | 13.92 | $3.64 — |
|
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$7.06 1.43 USD |
+7.46
|
R$2.39B 484.04M USD | R$1.88M 381.61K USD | R$6.55 1.33 USD | R$7.17 1.45 USD | R$2.39B 484.04M USD | 44.12 | R$0.16 0.03 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.58 0.82 USD |
+0.72
|
CN¥3.28B 483.88M USD | CN¥12.79M 1.89M USD | CN¥5.20 0.77 USD | CN¥5.60 0.83 USD | CN¥3.28B 483.88M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$118.00 3.75 USD |
-5.22
|
NT$15.23B 483.86M USD | NT$688.28K 21.87K USD | NT$118.00 3.75 USD | NT$126.00 4 USD | NT$15.23B 483.86M USD | 16.57 | NT$7.12 0.23 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.27 2.55 USD |
+2.68
|
CN¥3.28B 483.75M USD | CN¥2.93M 432.04K USD | CN¥16.12 2.38 USD | CN¥17.34 2.56 USD | CN¥3.28B 483.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥11.89 1.75 USD |
+9.99
|
CN¥3.28B 483.7M USD | CN¥18.82M 2.78M USD | CN¥10.90 1.61 USD | CN¥11.89 1.75 USD | CN¥3.28B 483.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
Home Bancorp
HBCP
US
|
$61.44 — |
+0.03
|
$483.58M — | $86.50K — | $61.18 — | $62.16 — | $483.58M — | 10.83 | $5.67 — |
|
|
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥3.28B 483.55M USD | CN¥10.75M 1.59M USD | CN¥4.04 0.6 USD | CN¥4.24 0.63 USD | CN¥3.28B 483.55M USD | 26.50 | CN¥0.16 0.02 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.40 1.68 USD |
+1.24
|
CN¥3.28B 483.41M USD | CN¥8.00M 1.18M USD | CN¥10.40 1.53 USD | CN¥11.46 1.69 USD | CN¥3.28B 483.41M USD | 0 | -CN¥0.44 -0.06 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.45 — |
-0.28
|
$483.22M — | $342.33K — | $13.87 — | $14.57 — | $483.22M — | 0 | -$2.63 — |
|
|
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥12.77 1.88 USD |
-6.86
|
CN¥3.27B 483.2M USD | CN¥8.12M 1.2M USD | CN¥12.34 1.82 USD | CN¥13.71 2.02 USD | CN¥3.27B 483.2M USD | 85.13 | CN¥0.15 0.02 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.59 1.12 USD |
-1.68
|
CN¥3.27B 483.15M USD | CN¥36.63M 5.4M USD | CN¥6.95 1.03 USD | CN¥7.72 1.14 USD | CN¥3.27B 483.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥27.17 4.01 USD |
+1
|
CN¥3.27B 482.59M USD | CN¥3.66M 540.27K USD | CN¥24.82 3.66 USD | CN¥27.49 4.06 USD | CN¥3.27B 482.59M USD | 209.00 | CN¥0.13 0.02 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.48 0.51 USD |
+2.35
|
CN¥3.27B 482.41M USD | CN¥22.89M 3.38M USD | CN¥3.27 0.48 USD | CN¥3.49 0.51 USD | CN¥3.27B 482.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$15.18B 482.23M USD | NT$241.04K 7.66K USD | NT$39.35 1.25 USD | NT$39.55 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.30 1.5 USD |
-2.07
|
€417.69M 482.16M USD | €6.81K 7.86K USD | €1.29 1.49 USD | €1.32 1.52 USD | €417.69M 482.16M USD | 4.19 | €0.31 0.36 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥43.00 6.34 USD |
+9.41
|
CN¥3.27B 481.92M USD | CN¥11.65M 1.72M USD | CN¥36.31 5.36 USD | CN¥47.00 6.93 USD | CN¥3.27B 481.92M USD | 0 | -CN¥0.93 -0.1 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.38 3.01 USD |
-0.29
|
CN¥3.26B 481.63M USD | CN¥4.37M 644.6K USD | CN¥18.81 2.78 USD | CN¥20.69 3.05 USD | CN¥3.26B 481.63M USD | 339.66 | CN¥0.06 0.008 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.70 0.23 USD |
-4.79
|
₹39.80B 481.55M USD | ₹10.97M 132.75K USD | ₹18.61 0.23 USD | ₹19.84 0.24 USD | ₹39.80B 481.55M USD | 0 | -₹3.48 -0.04 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥34.96 5.16 USD |
+7.64
|
CN¥3.26B 481.27M USD | CN¥16.70M 2.46M USD | CN¥29.60 4.37 USD | CN¥35.75 5.27 USD | CN¥3.26B 481.27M USD | 53.78 | CN¥0.65 0.1 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
+2.12
|
CN¥3.26B 481.13M USD | CN¥37.88M 5.59M USD | CN¥2.71 0.4 USD | CN¥2.90 0.43 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.80 13.02 USD |
-3.27
|
SAR 1.80B 481.09M USD | SAR 132.08K 35.23K USD | SAR 46.00 12.27 USD | SAR 51.15 13.65 USD | SAR 1.80B 481.09M USD | 16.26 | SAR 3.00 0.8 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹270.60 3.27 USD |
-4.21
|
₹39.74B 480.73M USD | ₹947.25K 11.46K USD | ₹265.50 3.21 USD | ₹284.00 3.44 USD | ₹39.74B 480.73M USD | 18.62 | ₹14.53 0.18 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 2.26B 480.7M USD | MYR 145.50K 30.94K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.26B 480.7M USD | 0 | -MYR 0.03 -0.006 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.07 1.54 USD |
-3.94
|
CA$647.59M 480.55M USD | CA$143.00 106.11 USD | CA$2.04 1.51 USD | CA$2.06 1.53 USD | CA$647.59M 480.55M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$285.00 9.06 USD |
-3.39
|
NT$15.12B 480.49M USD | NT$946.65K 30.08K USD | NT$285.00 9.06 USD | NT$305.50 9.71 USD | NT$15.12B 480.49M USD | 49.91 | NT$5.71 0.18 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.53 2.14 USD |
+1.54
|
CN¥3.26B 480.45M USD | CN¥7.61M 1.12M USD | CN¥13.21 1.95 USD | CN¥14.64 2.16 USD | CN¥3.26B 480.45M USD | 29.05 | CN¥0.50 0.07 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.29 1.52 USD |
+0.39
|
CN¥3.26B 480.31M USD | CN¥10.82M 1.6M USD | CN¥9.53 1.41 USD | CN¥10.32 1.52 USD | CN¥3.26B 480.31M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.98 1.32 USD |
+0.67
|
CN¥3.25B 480.19M USD | CN¥2.70M 398.21K USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥3.25B 480.19M USD | 26.41 | CN¥0.34 0.05 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.80 0.93 USD |
-0.62
|
€415.98M 480.18M USD | €52.59K 60.7K USD | €0.80 0.93 USD | €0.81 0.94 USD | €415.98M 480.18M USD | 7.30 | €0.11 0.13 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥4.25 0.63 USD |
-7
|
CN¥3.25B 480.17M USD | CN¥128.88M 19.02M USD | CN¥4.11 0.61 USD | CN¥4.42 0.65 USD | CN¥3.25B 480.17M USD | 106.25 | CN¥0.04 0.005 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.45 2.13 USD |
+0.63
|
CN¥3.25B 480.15M USD | CN¥6.39M 942.16K USD | CN¥13.59 2.01 USD | CN¥14.50 2.14 USD | CN¥3.25B 480.15M USD | 0 | CN¥0.00 0 USD | ||
First Bank
FRBA
US
|
$19.39 — |
+4.53
|
$479.98M — | $189.19K — | $18.55 — | $19.50 — | $479.98M — | 11.33 | $1.71 — |
|
|
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.10 4 USD |
+4.39
|
CN¥3.25B 479.82M USD | CN¥1.26M 185.45K USD | CN¥24.75 3.65 USD | CN¥27.25 4.02 USD | CN¥3.25B 479.82M USD | 30.79 | CN¥0.88 0.13 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥3.25B 479.69M USD | CN¥66.89M 9.87M USD | CN¥2.59 0.38 USD | CN¥2.76 0.41 USD | CN¥3.25B 479.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.89 1.61 USD |
+1.87
|
CN¥3.25B 479.68M USD | CN¥12.15M 1.79M USD | CN¥9.78 1.44 USD | CN¥10.89 1.61 USD | CN¥3.25B 479.68M USD | 0 | -CN¥1.48 -0.2 USD | ||
AVITA Medical
RCEL
US
|
$15.51 — |
+0.58
|
$479.68M — | $401.40K — | $14.28 — | $15.62 — | $479.68M — | 0 | -$1.43 — |
|
|
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.80 2.33 USD |
+4.64
|
CN¥3.25B 479.66M USD | CN¥5.31M 783.53K USD | CN¥14.41 2.13 USD | CN¥15.87 2.34 USD | CN¥3.25B 479.66M USD | 14.49 | CN¥1.09 0.16 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.64 0.44 USD |
-6.62
|
A$686.49M 479.56M USD | A$2.07M 1.45M USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$686.49M 479.56M USD | 0 | -A$0.03 -0.02 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 8.01M 225.29K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.01 3.47 USD |
-3.2
|
SAR 1.80B 479.51M USD | SAR 605.43K 161.51K USD | SAR 12.90 3.44 USD | SAR 13.44 3.59 USD | SAR 1.80B 479.51M USD | 18.32 | SAR 0.71 0.19 USD | ||
MasterCraft Boat
MCFT
US
|
$19.70 — |
-2.91
|
$479.49M — | $172.77K — | $19.47 — | $20.19 — | $479.49M — | 0 | -$0.09 — |
|
|
63 moons technologies limited
63MOONS.NS
IN
|
₹859.95 10.4 USD |
-0.84
|
₹39.63B 479.4M USD | ₹341.79K 4.14K USD | ₹841.00 10.17 USD | ₹876.35 10.6 USD | ₹39.63B 479.4M USD | 0 | -₹14.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
