결과 페이지 122 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 98.00 0.0062 USD |
-1.01
|
IDR 8.97T 572.89M USD | IDR 87.35M 5.58K USD | IDR 98.00 0.0062 USD | IDR 98.00 0.0062 USD | IDR 8.97T 572.89M USD | 2.67 | IDR 36.63 0.002 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.47 1.71 USD |
+0.32
|
CN¥4.12B 572.76M USD | CN¥1.01M 139.95K USD | CN¥12.24 1.7 USD | CN¥12.56 1.75 USD | CN¥4.12B 572.76M USD | 42.37 | CN¥0.29 0.04 USD | ||
| Wowprime Corp. 2727.TW | NT$220.50 6.91 USD |
+0.23
|
NT$18.02B 572.65M USD | NT$155.65K 1.15K USD | NT$217.00 6.9 USD | NT$217.50 6.91 USD | NT$18.02B 572.65M USD | 14.69 | NT$14.80 0.47 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$9.11 5.97 USD |
+2.71
|
CA$771.57M 572.55M USD | CA$295.39K 145.37K USD | CA$8.02 5.95 USD | CA$8.22 6.1 USD | CA$771.57M 572.55M USD | 0 | -CA$0.87 -0.6 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥10.32 1.31 USD |
+1.78
|
CN¥4.12B 572.4M USD | CN¥428.30K 59.55K USD | CN¥9.37 1.3 USD | CN¥9.47 1.32 USD | CN¥4.12B 572.4M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wafer Works Corporation 6182.TWO | NT$31.70 1 USD |
+2.93
|
NT$18.01B 572.34M USD | NT$3.10M 64.78K USD | NT$30.90 0.98 USD | NT$31.70 1.01 USD | NT$18.01B 572.34M USD | 0 | -NT$0.06 -0.001 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥704 4.75 USD |
-0.71
|
¥85B 572.28M USD | ¥471K 3.18K USD | ¥703 4.75 USD | ¥712 4.81 USD | ¥85B 572.28M USD | 19.34 | ¥36 0.25 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.39 2.5 USD |
+0.94
|
CN¥4.11B 571.88M USD | CN¥331.40K 46.08K USD | CN¥17.97 2.5 USD | CN¥18.18 2.53 USD | CN¥4.11B 571.88M USD | 52.94 | CN¥0.34 0.05 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥36.91 4.89 USD |
+2.96
|
CN¥4.11B 571.67M USD | CN¥615.10K 85.53K USD | CN¥34.10 4.74 USD | CN¥35.44 4.93 USD | CN¥4.11B 571.67M USD | 109.84 | CN¥0.32 0.04 USD | ||
| PolyNovo Limited PNV.AX | A$1.25 0.83 USD |
+1.21
|
A$863.55M 571.55M USD | A$226.16K 149.68K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$863.55M 571.55M USD | 62.50 | A$0.02 0.01 USD | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.12 — |
-0.54
|
$571.40M — | $61.03K — | $21.12 — | $21.38 — | $571.40M — | 17.31 | $1.22 — | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥17.35 2.27 USD |
+1.7
|
CN¥4.11B 571.26M USD | CN¥1.72M 239.48K USD | CN¥16.20 2.25 USD | CN¥16.39 2.28 USD | CN¥4.11B 571.26M USD | 544.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.04 1.12 USD |
+0.5
|
CN¥4.11B 571.01M USD | CN¥481.80K 66.99K USD | CN¥7.92 1.1 USD | CN¥8.04 1.12 USD | CN¥4.11B 571.01M USD | 25.09 | CN¥0.32 0.04 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$50.40 1.59 USD |
+1
|
NT$17.96B 570.78M USD | NT$11.70M 371.66K USD | NT$49.00 1.56 USD | NT$51.10 1.62 USD | NT$17.96B 570.78M USD | 151.36 | NT$0.33 0.01 USD | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.87 0.51 USD |
+1.61
|
QAR 2.08B 570.77M USD | QAR 10.05M 218.57K USD | QAR 1.85 0.51 USD | QAR 1.86 0.51 USD | QAR 2.08B 570.77M USD | 12.36 | QAR 0.15 0.04 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$209.50 6.66 USD |
+0.48
|
NT$17.96B 570.69M USD | NT$28.85K 916.59 USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$17.96B 570.69M USD | 12.03 | NT$17.41 0.55 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 127.20 12.42 USD |
+1.11
|
SEK 5.85B 570.64M USD | SEK 44.11K 4.31K USD | SEK 124.60 12.16 USD | SEK 127.80 12.47 USD | SEK 5.85B 570.64M USD | 28.64 | SEK 4.44 0.43 USD | ||
| Consolidated Water CWCO | $37.56 — |
+1.76
|
$570.58M — | $68.24K — | $35.70 — | $36.42 — | $570.58M — | 33.16 | $1.08 — | ||
| Dexus Industria REIT DXI.AX | A$2.72 1.8 USD |
+0.93
|
A$861.39M 570.12M USD | A$135.11K 89.42K USD | A$2.70 1.79 USD | A$2.72 1.8 USD | A$861.39M 570.12M USD | 15.97 | A$0.17 0.11 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.31 1.85 USD |
-0.6
|
CN¥4.10B 570.01M USD | CN¥1.52M 211.85K USD | CN¥13.30 1.85 USD | CN¥13.55 1.88 USD | CN¥4.10B 570.01M USD | 83.18 | CN¥0.16 0.02 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.44 0.31 USD |
+1.67
|
HK$4.46B 569.91M USD | HK$2.63M 336.66K USD | HK$2.36 0.3 USD | HK$2.45 0.31 USD | HK$4.46B 569.91M USD | 18.76 | HK$0.13 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.40 1.54 USD |
0
|
NT$17.93B 569.88M USD | NT$24.44K 776.43 USD | NT$48.40 1.54 USD | NT$48.45 1.54 USD | NT$17.93B 569.88M USD | 18.83 | NT$2.57 0.08 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.06 2.26 USD |
-1.94
|
CN¥4.10B 569.64M USD | CN¥3.33M 463.17K USD | CN¥16.04 2.23 USD | CN¥16.77 2.33 USD | CN¥4.10B 569.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Pharmanutra S.p.A. PHN.MI | €59.90 59.36 USD |
+0.56
|
€520.78M 569.28M USD | €19.67K 5.93K USD | €53.50 58.48 USD | €54.40 59.47 USD | €520.78M 569.28M USD | 29.83 | €1.82 1.99 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥20.65 2.87 USD |
+0.19
|
CN¥4.09B 569.28M USD | CN¥724.70K 100.76K USD | CN¥20.60 2.86 USD | CN¥20.85 2.9 USD | CN¥4.09B 569.28M USD | 258.12 | CN¥0.08 0.01 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.65 1.21 USD |
+0.61
|
SGD 759.59M 569.28M USD | SGD 13.80K 98.1K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 759.59M 569.28M USD | 0 | -SGD 0.12 -0.08 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.90 0.19 USD |
+1.47
|
THB 20.22B 568.98M USD | THB 2.25M 121.1K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 20.22B 568.98M USD | 67.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.75 0.19 USD |
+1.5
|
THB 20.22B 568.98M USD | THB 4.30M 121.12K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 20.22B 568.98M USD | 67.50 | THB 0.10 0.002 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥15.18 2.25 USD |
-0.18
|
CN¥4.09B 568.58M USD | CN¥756.20K 105.14K USD | CN¥16.15 2.25 USD | CN¥16.48 2.29 USD | CN¥4.09B 568.58M USD | 0 | -CN¥0.49 -0.06 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 0.99 0.03 USD |
+1.02
|
THB 20.21B 568.56M USD | THB 10.28M 289.33K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 20.21B 568.56M USD | 0 | -THB 0.20 -0.005 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.00 4.95 USD |
+4.68
|
SAR 2.13B 568.55M USD | SAR 1.17M 313.21K USD | SAR 18.45 4.92 USD | SAR 19.16 5.11 USD | SAR 2.13B 568.55M USD | 0 | -SAR 2.82 -0.7 USD | ||
| PTC India Limited PTC.NS | ₹158.65 1.92 USD |
-1.9
|
₹46.98B 568.43M USD | ₹700.51K 8.47K USD | ₹157.96 1.91 USD | ₹162.10 1.96 USD | ₹46.98B 568.43M USD | 5.32 | ₹29.80 0.36 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.17 1 USD |
-1.92
|
CN¥4.09B 568.34M USD | CN¥2.14M 297.87K USD | CN¥7.15 0.99 USD | CN¥7.35 1.02 USD | CN¥4.09B 568.34M USD | 18.86 | CN¥0.38 0.05 USD | ||
| Washington Trust Bancorp WASH | $29.84 — |
-1.26
|
$568.14M — | $75.18K — | $29.59 — | $30.34 — | $568.14M — | 0 | -$1.66 — | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$2.28 0.29 USD |
+0.88
|
HK$4.44B 567.92M USD | HK$19.20K 2.45K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$4.44B 567.92M USD | 0 | -HK$0.83 -0.1 USD | ||
| Verastem VSTM | $7.54 — |
-2.84
|
$567.91M — | $1.31M — | $7.47 — | $7.79 — | $567.91M — | 0 | -$4.28 — | ||
| Algoma Central Corporation ALC.TO | CA$19.42 14 USD |
+0.15
|
CA$765.11M 567.76M USD | CA$2.10K 1.33K USD | CA$18.86 14 USD | CA$19.08 14.16 USD | CA$765.11M 567.76M USD | 7.57 | CA$2.49 1.85 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥23.08 3.21 USD |
+0.17
|
CN¥4.08B 567.74M USD | CN¥354.06K 49.23K USD | CN¥23.01 3.2 USD | CN¥23.25 3.23 USD | CN¥4.08B 567.74M USD | 209.81 | CN¥0.11 0.02 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.71 0.52 USD |
-0.27
|
CN¥4.08B 567.73M USD | CN¥930.53K 129.38K USD | CN¥3.70 0.51 USD | CN¥3.73 0.52 USD | CN¥4.08B 567.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Gaotu Techedu GOTU | $2.46 — |
+5.82
|
$567.53M — | $172.41K — | $2.33 — | $2.38 — | $567.53M — | 0 | -$0.22 — | ||
| Western Asset Managed Municipals Fund MMU | $10.39 — |
+0.87
|
$567.49M — | $188.62K — | $10.30 — | $10.39 — | $567.49M — | 0 | -$0.06 — | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.60 4.25 USD |
-1.76
|
CN¥4.08B 567.33M USD | CN¥364.90K 50.74K USD | CN¥30.60 4.25 USD | CN¥31.45 4.37 USD | CN¥4.08B 567.33M USD | 133.04 | CN¥0.23 0.03 USD | ||
| Weave Communications WEAV | $7.18 — |
+0.14
|
$567.25M — | $1.21M — | $6.96 — | $7.37 — | $567.25M — | 0 | -$0.45 — | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.50 2.57 USD |
-0.48
|
CN¥4.08B 567.17M USD | CN¥65.89K 9.16K USD | CN¥18.48 2.57 USD | CN¥18.60 2.59 USD | CN¥4.08B 567.17M USD | 39.36 | CN¥0.47 0.07 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.50 0.38 USD |
0
|
SGD 756.64M 567.07M USD | SGD 159.80K 119.76K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 756.64M 567.07M USD | 25.50 | SGD 0.02 0.01 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.75 1.04 USD |
0
|
CN¥4.08B 567.03M USD | CN¥387.60K 53.89K USD | CN¥7.44 1.03 USD | CN¥7.47 1.04 USD | CN¥4.08B 567.03M USD | 53.21 | CN¥0.14 0.02 USD | ||
| Alerus Financial ALRS | $24.15 — |
+1.43
|
$566.87M — | $107.14K — | $21.58 — | $22.38 — | $566.87M — | 11.80 | $1.89 — | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹166.75 2.02 USD |
-0.76
|
₹46.83B 566.51M USD | ₹331.19K 4.01K USD | ₹166.03 2.01 USD | ₹168.19 2.03 USD | ₹46.83B 566.51M USD | 3.38 | ₹49.23 0.6 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.74 0.94 USD |
-0.74
|
CN¥4.07B 566.5M USD | CN¥1.41M 195.9K USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥4.07B 566.5M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Crawford & Company CRD-B | $10.32 — |
+0.09
|
$566.19M — | $18.47K — | $10.49 — | $11.01 — | $566.19M — | 16.63 | $0.65 — | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.56 — |
+0.67
|
$566.10M — | $704.59K — | $10.20 — | $10.33 — | $566.10M — | 38.25 | $0.27 — | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.92 0.92 USD |
+2.06
|
CN¥4.07B 566.03M USD | CN¥1.54M 213.54K USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥4.07B 566.03M USD | 82.87 | CN¥0.08 0.01 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.26 0.87 USD |
-0.32
|
CN¥4.07B 565.89M USD | CN¥846.10K 117.64K USD | CN¥6.23 0.87 USD | CN¥6.31 0.88 USD | CN¥4.07B 565.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥30.09 4.18 USD |
-1.05
|
CN¥4.07B 565.61M USD | CN¥354.20K 49.25K USD | CN¥30.04 4.18 USD | CN¥30.78 4.28 USD | CN¥4.07B 565.61M USD | 273.54 | CN¥0.11 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.19 0.28 USD |
-1.35
|
HK$4.42B 565.55M USD | HK$603.50K 77.17K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$4.42B 565.55M USD | 0 | -HK$0.54 -0.06 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.86 2.21 USD |
-2.52
|
CN¥4.07B 565.53M USD | CN¥2.63M 366.02K USD | CN¥15.79 2.2 USD | CN¥16.29 2.27 USD | CN¥4.07B 565.53M USD | 83.47 | CN¥0.19 0.03 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.07 1.34 USD |
-2.91
|
CN¥4.07B 565.41M USD | CN¥6.55M 911.19K USD | CN¥9.63 1.34 USD | CN¥9.95 1.38 USD | CN¥4.07B 565.41M USD | 0 | -CN¥0.07 -0.009 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹166.17 2.01 USD |
-0.56
|
₹46.73B 565.39M USD | ₹2.77M 33.51K USD | ₹162.50 1.97 USD | ₹168.59 2.04 USD | ₹46.73B 565.39M USD | 7.58 | ₹21.91 0.27 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥40.73 5.66 USD |
-0.56
|
CN¥4.07B 565.39M USD | CN¥420.50K 58.47K USD | CN¥40.61 5.65 USD | CN¥40.96 5.7 USD | CN¥4.07B 565.39M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.66 0.93 USD |
-0.3
|
CN¥4.07B 565.34M USD | CN¥492.50K 68.48K USD | CN¥6.63 0.92 USD | CN¥6.68 0.93 USD | CN¥4.07B 565.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹75.58 0.91 USD |
-2.17
|
₹46.72B 565.26M USD | ₹748.21K 9.05K USD | ₹75.05 0.91 USD | ₹77.51 0.94 USD | ₹46.72B 565.26M USD | 9.41 | ₹8.03 0.1 USD | ||
| Digital Turbine APPS | $4.94 — |
+1.65
|
$565.23M — | $1.49M — | $5.03 — | $5.26 — | $565.23M — | 0 | -$0.73 — | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥13.09 1.83 USD |
-0.98
|
CN¥4.06B 564.96M USD | CN¥1.25M 173.3K USD | CN¥13.10 1.82 USD | CN¥13.47 1.87 USD | CN¥4.06B 564.96M USD | 37.60 | CN¥0.35 0.05 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.82 0.59 USD |
+1.87
|
SGD 753.17M 564.47M USD | SGD 214.10K 224.39K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 753.17M 564.47M USD | 8.77 | SGD 0.09 0.07 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 155.60 15.54 USD |
+0.52
|
SEK 5.78B 564.4M USD | SEK 15.44K 3.46K USD | SEK 155.40 15.17 USD | SEK 163.00 15.91 USD | SEK 5.78B 564.4M USD | 24.34 | SEK 6.54 0.64 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$194.00 6.01 USD |
+0.52
|
NT$17.76B 564.35M USD | NT$9.00K 1.34K USD | NT$189.00 6.01 USD | NT$191.00 6.07 USD | NT$17.76B 564.35M USD | 25.85 | NT$7.31 0.23 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.70 0.08 USD |
-0.74
|
THB 20.05B 564.22M USD | THB 12.84M 361.31K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.64 0.08 USD |
+0.76
|
THB 20.05B 564.22M USD | THB 12.84M 361.33K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 20.05B 564.22M USD | 0 | -THB 1.43 -0.04 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.50 1.39 USD |
-4.68
|
CN¥4.06B 564.06M USD | CN¥13.94M 1.94M USD | CN¥9.98 1.39 USD | CN¥10.33 1.44 USD | CN¥4.06B 564.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.11 4.4 USD |
+0.98
|
CA$760.12M 564.05M USD | CA$126.10K 163.36K USD | CA$5.93 4.4 USD | CA$5.96 4.42 USD | CA$760.12M 564.05M USD | 12.10 | CA$0.49 0.36 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.86 0.03 USD |
+10.26
|
THB 20.05B 564.05M USD | THB 220.28M 6.2M USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 20.05B 564.05M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$4.61 2.79 USD |
+2.45
|
CA$759.73M 563.77M USD | CA$262.10K 175.85K USD | CA$3.66 2.72 USD | CA$3.83 2.84 USD | CA$759.73M 563.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.01 0.37 USD |
+9.85
|
CN¥4.05B 563.66M USD | CN¥1.15M 159.76K USD | CN¥2.64 0.37 USD | CN¥2.67 0.37 USD | CN¥4.05B 563.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.47 0.75 USD |
+0.37
|
CN¥4.05B 563.62M USD | CN¥12.02M 37.9K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥4.05B 563.62M USD | 17.86 | CN¥0.30 0.04 USD | ||
| Magna Mining Inc. NICU.V | CA$3.46 2.26 USD |
+6.22
|
CA$759.43M 563.54M USD | CA$398.38K 478.2K USD | CA$2.93 2.17 USD | CA$3.10 2.3 USD | CA$759.43M 563.54M USD | 304.00 | CA$0.01 0.007 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.40 0.33 USD |
-0.41
|
CN¥4.05B 563.54M USD | CN¥1.85M 257.32K USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥4.05B 563.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$13.70 2.78 USD |
+2.26
|
R$2.78B 563.43M USD | R$1.09M 221.15K USD | R$13.51 2.74 USD | R$13.81 2.8 USD | R$2.78B 563.43M USD | 8.78 | R$1.56 0.32 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥7.05 1.01 USD |
-1.22
|
CN¥4.05B 563.33M USD | CN¥8.83M 1.23M USD | CN¥7.26 1.01 USD | CN¥7.49 1.04 USD | CN¥4.05B 563.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| China Everbright Water Limited 1857.HK | HK$1.54 0.2 USD |
+0.65
|
HK$4.41B 563.33M USD | HK$642.11K 82.1K USD | HK$1.53 0.2 USD | HK$1.54 0.2 USD | HK$4.41B 563.33M USD | 4.40 | HK$0.35 0.04 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.59 0.35 USD |
+1.17
|
CN¥4.05B 563.21M USD | CN¥11.23M 368.78K USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥4.05B 563.21M USD | 251.00 | CN¥0.01 0.001 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.52 0.07 USD |
+1.96
|
HK$4.40B 562.95M USD | HK$1.54M 196.4K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$4.40B 562.95M USD | 52.00 | HK$0.01 0.001 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.49 5.63 USD |
0
|
SAR 2.11B 562.89M USD | SAR 58.15K 15.51K USD | SAR 20.90 5.58 USD | SAR 21.20 5.66 USD | SAR 2.11B 562.89M USD | 14.96 | SAR 1.41 0.38 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.95 0.83 USD |
-0.34
|
CN¥4.05B 562.83M USD | CN¥538.16K 74.83K USD | CN¥5.93 0.82 USD | CN¥5.98 0.83 USD | CN¥4.05B 562.83M USD | 85.00 | CN¥0.07 0.009 USD | ||
| Digital China Holdings Limited 0861.HK | HK$2.63 0.34 USD |
-0.75
|
HK$4.40B 562.8M USD | HK$71.64K 9.16K USD | HK$2.62 0.33 USD | HK$2.63 0.34 USD | HK$4.40B 562.8M USD | 0 | -HK$0.19 -0.02 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 11.90 0.33 USD |
0
|
THB 20.00B 562.64M USD | THB 3.94M 110.82K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 20.00B 562.64M USD | 7.39 | THB 1.61 0.05 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥28.67 4.44 USD |
+4.1
|
CN¥4.05B 562.56M USD | CN¥175.80K 24.44K USD | CN¥31.51 4.38 USD | CN¥31.98 4.45 USD | CN¥4.05B 562.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$759.00 24.12 USD |
+2.7
|
NT$17.69B 562.21M USD | NT$131.55K 4.18K USD | NT$743.00 23.61 USD | NT$765.00 24.31 USD | NT$17.69B 562.21M USD | 64.21 | NT$11.82 0.38 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.78 3.23 USD |
+0.57
|
CN¥4.04B 562.13M USD | CN¥322.00K 44.77K USD | CN¥23.21 3.23 USD | CN¥23.58 3.28 USD | CN¥4.04B 562.13M USD | 83.03 | CN¥0.28 0.04 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.30 1.14 USD |
+0.12
|
CN¥4.04B 562.1M USD | CN¥699.30K 97.23K USD | CN¥8.18 1.14 USD | CN¥8.26 1.15 USD | CN¥4.04B 562.1M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 8.31 0.23 USD |
+1.34
|
TRY 17.90B 561.99M USD | TRY 4.73M 148.49K USD | TRY 7.26 0.23 USD | TRY 7.50 0.24 USD | TRY 17.90B 561.99M USD | 3.66 | TRY 2.02 0.06 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.79 1.32 USD |
+2.81
|
CN¥4.04B 561.91M USD | CN¥697.98K 97.05K USD | CN¥9.48 1.32 USD | CN¥9.57 1.33 USD | CN¥4.04B 561.91M USD | 36.46 | CN¥0.26 0.04 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.53 0.37 USD |
+1.94
|
SGD 749.70M 561.87M USD | SGD 16.10K 12.07K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 749.70M 561.87M USD | 0 | SGD 0.00 0 USD | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.36 — |
+0.48
|
$561.84M — | $185.70K — | $10.32 — | $10.36 — | $561.84M — | 0 | -$0.57 — | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.23 1.98 USD |
-0.49
|
CN¥4.04B 561.83M USD | CN¥297.40K 41.35K USD | CN¥14.23 1.98 USD | CN¥14.40 2 USD | CN¥4.04B 561.83M USD | 27.90 | CN¥0.51 0.07 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥27.67 3.85 USD |
-0.11
|
CN¥4.04B 561.71M USD | CN¥92.20K 12.82K USD | CN¥27.65 3.84 USD | CN¥27.83 3.87 USD | CN¥4.04B 561.71M USD | 22.49 | CN¥1.23 0.17 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.58 0.5 USD |
0
|
CN¥4.04B 561.57M USD | CN¥4.54M 631.62K USD | CN¥3.57 0.5 USD | CN¥3.62 0.5 USD | CN¥4.04B 561.57M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥37.21 5.07 USD |
+0.43
|
CN¥4.04B 561.37M USD | CN¥829.80K 115.38K USD | CN¥36.32 5.05 USD | CN¥36.82 5.12 USD | CN¥4.04B 561.37M USD | 30.92 | CN¥1.18 0.16 USD | ||
| Oshidori International Holdings Limited 0622.HK | HK$0.71 0.09 USD |
0
|
HK$4.39B 561.33M USD | HK$137.33K 17.56K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$4.39B 561.33M USD | 0 | HK$0.00 0 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.19 0.74 USD |
-1.3
|
CN¥4.03B 560.93M USD | CN¥2.74M 381.3K USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥4.03B 560.93M USD | 88.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥28.79 4 USD |
-0.03
|
CN¥4.03B 560.74M USD | CN¥1.17M 162.39K USD | CN¥28.75 4 USD | CN¥29.77 4.14 USD | CN¥4.03B 560.74M USD | 0 | -CN¥0.43 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||