결과 페이지 122 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AmRest Holdings SE EAT.WA | PLN 10.02 2.55 USD |
-2.72
|
PLN 2.14B 544.85M USD | PLN 129.46K 32.9K USD | PLN 9.97 2.53 USD | PLN 10.32 2.62 USD | PLN 2.14B 544.85M USD | 58.94 | PLN 0.17 0.04 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥19.91 2.77 USD |
-2.59
|
CN¥3.92B 544.83M USD | CN¥4.07M 565.7K USD | CN¥19.56 2.72 USD | CN¥20.28 2.82 USD | CN¥3.92B 544.83M USD | 11.64 | CN¥1.71 0.24 USD | ||
| Ocumension Therapeutics 1477.HK | HK$5.30 0.68 USD |
-6.03
|
HK$4.26B 544.79M USD | HK$660.50K 84.45K USD | HK$5.23 0.67 USD | HK$5.61 0.72 USD | HK$4.26B 544.79M USD | 0 | -HK$0.23 -0.02 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.09 1.26 USD |
-4.11
|
CN¥3.92B 544.71M USD | CN¥11.45M 1.59M USD | CN¥9.01 1.25 USD | CN¥9.37 1.3 USD | CN¥3.92B 544.71M USD | 41.31 | CN¥0.22 0.03 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.11 3.39 USD |
-2.28
|
€498.00M 544.38M USD | €10.77K 11.77K USD | €3.09 3.38 USD | €3.23 3.53 USD | €498.00M 544.38M USD | 10.34 | €0.30 0.33 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥23.73 3.3 USD |
-3.69
|
CN¥3.92B 544.37M USD | CN¥1.26M 175.76K USD | CN¥23.28 3.24 USD | CN¥24.60 3.42 USD | CN¥3.92B 544.37M USD | 24.97 | CN¥0.95 0.13 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥42.13 5.86 USD |
-7.14
|
CN¥3.91B 544.25M USD | CN¥4.63M 643.52K USD | CN¥41.44 5.76 USD | CN¥44.51 6.19 USD | CN¥3.91B 544.25M USD | 105.32 | CN¥0.40 0.06 USD | ||
| Concrete Pumping BBCP | $10.80 — |
+3.55
|
$544.25M — | $1.05M — | $10.02 — | $11.01 — | $544.25M — | 77.14 | $0.14 — | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.49 0.35 USD |
-1.58
|
CN¥3.91B 543.82M USD | CN¥27.99M 3.89M USD | CN¥2.45 0.34 USD | CN¥2.58 0.36 USD | CN¥3.91B 543.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Kura Sushi USA KRUS | $44.76 — |
-1.8
|
$543.74M — | $483.20K — | $44.67 — | $46.82 — | $543.74M — | 0 | -$0.15 — | ||
| Linklogis Inc. 9959.HK | HK$2.11 0.27 USD |
-4.09
|
HK$4.25B 543.71M USD | HK$4.95M 632.92K USD | HK$2.06 0.26 USD | HK$2.26 0.29 USD | HK$4.25B 543.71M USD | 0 | -HK$0.26 -0.03 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹111.33 1.35 USD |
-2.43
|
₹44.94B 543.7M USD | ₹1.60M 19.34K USD | ₹110.80 1.34 USD | ₹115.50 1.4 USD | ₹44.94B 543.7M USD | 21.95 | ₹5.07 0.06 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,062 13.92 USD |
-10.19
|
¥81B 543.7M USD | ¥3M 17.84K USD | ¥2,024 13.66 USD | ¥2,129 14.37 USD | ¥81B 543.7M USD | 18.47 | ¥112 0.75 USD | ||
| Insteel Industries IIIN | $27.97 — |
-1.65
|
$543.55M — | $361.21K — | $27.80 — | $28.41 — | $543.55M — | 12.88 | $2.17 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.02 — |
-0.2
|
$543.40M — | $207.14K — | $10.00 — | $10.07 — | $543.40M — | 32.32 | $0.31 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$103.50 3.29 USD |
-3.72
|
NT$17.10B 543.32M USD | NT$3.72M 118.32K USD | NT$98.00 3.11 USD | NT$104.50 3.32 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹316.05 3.82 USD |
-4.04
|
₹44.90B 543.16M USD | ₹24.06K 291.06 USD | ₹314.00 3.8 USD | ₹328.85 3.98 USD | ₹44.90B 543.16M USD | 0 | -₹13.78 -0.1 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$132.00 4.19 USD |
-9.28
|
NT$17.09B 543.01M USD | NT$1.27M 40.41K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$17.09B 543.01M USD | 148.31 | NT$0.89 0.03 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.06 0.84 USD |
-3.19
|
CN¥3.91B 542.99M USD | CN¥6.36M 883.9K USD | CN¥5.98 0.83 USD | CN¥6.27 0.87 USD | CN¥3.91B 542.99M USD | 23.30 | CN¥0.26 0.04 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.54 1.74 USD |
+0.16
|
CN¥3.90B 542.86M USD | CN¥2.12M 294.27K USD | CN¥12.27 1.71 USD | CN¥12.67 1.76 USD | CN¥3.90B 542.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Universal Health Realty Income Trust UHT | $39.12 — |
-5.05
|
$542.81M — | $212.96K — | $38.42 — | $40.84 — | $542.81M — | 30.56 | $1.28 — | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.02 0.7 USD |
-4.56
|
CN¥3.90B 542.8M USD | CN¥26.27M 3.65M USD | CN¥4.96 0.69 USD | CN¥5.26 0.73 USD | CN¥3.90B 542.8M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.80 0.67 USD |
+0.63
|
CN¥3.90B 542.75M USD | CN¥24.61M 3.42M USD | CN¥4.65 0.65 USD | CN¥5.03 0.7 USD | CN¥3.90B 542.75M USD | 21.81 | CN¥0.22 0.03 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.13 0.74 USD |
-3.43
|
A$819.98M 542.71M USD | A$1.88M 1.24M USD | A$1.11 0.73 USD | A$1.18 0.78 USD | A$819.98M 542.71M USD | 56.25 | A$0.02 0.01 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹315.75 3.82 USD |
-4.27
|
₹44.85B 542.65M USD | ₹303.30K 3.67K USD | ₹314.00 3.8 USD | ₹329.30 3.98 USD | ₹44.85B 542.65M USD | 0 | -₹23.78 -0.2 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥14.55 2.02 USD |
-7.21
|
CN¥3.90B 542.61M USD | CN¥14.46M 2.01M USD | CN¥14.51 2.02 USD | CN¥15.96 2.22 USD | CN¥3.90B 542.61M USD | 23.85 | CN¥0.61 0.08 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥7.16 1 USD |
-0.14
|
CN¥3.90B 542.42M USD | CN¥26.66M 3.71M USD | CN¥6.82 0.95 USD | CN¥7.35 1.02 USD | CN¥3.90B 542.42M USD | 238.66 | CN¥0.03 0.004 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$30.60 6.2 USD |
-0.65
|
R$2.67B 542.15M USD | R$2.13M 432.51K USD | R$30.39 6.16 USD | R$31.69 6.42 USD | R$2.67B 542.15M USD | 6.65 | R$4.60 0.93 USD | ||
| Citycon Oyj CTY1S.HE | €2.70 2.95 USD |
+2.27
|
€495.64M 541.8M USD | €148.20K 162K USD | €2.60 2.84 USD | €2.75 3.01 USD | €495.64M 541.8M USD | 1.91 | €1.41 1.54 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.29 — |
-0.6
|
$541.58M — | $1.50M — | $3.25 — | $3.49 — | $541.58M — | 5.30 | $0.62 — | ||
| Bridgewater Bancshares BWB | $19.42 — |
+0.88
|
$541.50M — | $147.34K — | $19.28 — | $19.62 — | $541.50M — | 11.03 | $1.76 — | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.72 1.35 USD |
-3.38
|
CN¥3.89B 541.38M USD | CN¥9.57M 1.33M USD | CN¥9.53 1.33 USD | CN¥10.16 1.41 USD | CN¥3.89B 541.38M USD | 54.00 | CN¥0.18 0.03 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.65 1.48 USD |
-3.97
|
CN¥3.89B 541.28M USD | CN¥3.99M 554.76K USD | CN¥10.50 1.46 USD | CN¥10.98 1.53 USD | CN¥3.89B 541.28M USD | 18.05 | CN¥0.59 0.08 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.37 1.57 USD |
-3.27
|
A$817.75M 541.23M USD | A$14.58K 9.65K USD | A$2.36 1.56 USD | A$2.45 1.62 USD | A$817.75M 541.23M USD | 0 | A$0.00 0 USD | ||
| Grid Dynamics GDYN | $6.47 — |
-1.22
|
$541.06M — | $1.45M — | $6.38 — | $6.66 — | $541.06M — | 107.83 | $0.06 — | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 140.60 4.42 USD |
-0.85
|
TRY 17.23B 541M USD | TRY 285.19K 8.96K USD | TRY 138.00 4.33 USD | TRY 141.60 4.45 USD | TRY 17.23B 541M USD | 118.15 | TRY 1.19 0.04 USD | ||
| The Taiwan Fund TWN | $94.14 — |
+2.21
|
$540.56M — | $62.97K — | $93.65 — | $97.70 — | $540.56M — | 2.42 | $38.86 — | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.91 5.13 USD |
-0.43
|
CA$728.24M 540.39M USD | CA$195.07K 144.75K USD | CA$6.88 5.11 USD | CA$7.15 5.31 USD | CA$728.24M 540.39M USD | 0 | -CA$10.29 -7.6 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.96 0.42 USD |
-2
|
MYR 2.54B 540.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.54B 540.09M USD | 49.00 | MYR 0.04 0.008 USD | ||
| Nagarro SE NA9.DE | €39.90 43.62 USD |
-2.83
|
€493.80M 539.79M USD | €38.25K 41.81K USD | €39.54 43.22 USD | €41.00 44.82 USD | €493.80M 539.79M USD | 10.55 | €3.78 4.13 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.48 0.34 USD |
+0.81
|
CN¥3.88B 539.78M USD | CN¥44.75M 6.22M USD | CN¥2.36 0.33 USD | CN¥2.59 0.36 USD | CN¥3.88B 539.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.81 1.78 USD |
-5.88
|
CN¥3.88B 539.78M USD | CN¥12.66M 1.76M USD | CN¥12.55 1.74 USD | CN¥13.28 1.85 USD | CN¥3.88B 539.78M USD | 27.84 | CN¥0.46 0.06 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.16 1.13 USD |
+6.25
|
CN¥3.88B 539.42M USD | CN¥28.26M 3.93M USD | CN¥7.60 1.06 USD | CN¥8.32 1.16 USD | CN¥3.88B 539.42M USD | 136.00 | CN¥0.06 0.008 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.50 5.07 USD |
-1.24
|
NT$16.96B 539.05M USD | NT$716.16K 22.76K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$16.96B 539.05M USD | 19.98 | NT$7.98 0.25 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.28 1.85 USD |
-4.87
|
CN¥3.88B 538.91M USD | CN¥10.76M 1.5M USD | CN¥13.18 1.83 USD | CN¥14.02 1.95 USD | CN¥3.88B 538.91M USD | 34.05 | CN¥0.39 0.05 USD | ||
| Rayonier Advanced Materials RYAM | $7.99 — |
-1.36
|
$538.83M — | $550.58K — | $7.99 — | $8.30 — | $538.83M — | 0 | -$7.10 — | ||
| Cineplex Inc. CGX.TO | CA$11.44 8.49 USD |
+2.14
|
CA$726.05M 538.78M USD | CA$177.14K 131.45K USD | CA$11.15 8.27 USD | CA$11.49 8.53 USD | CA$726.05M 538.78M USD | 0 | -CA$0.38 -0.2 USD | ||
| Elior Group SA ELIOR.PA | €1.95 2.13 USD |
+2.69
|
€492.86M 538.76M USD | €814.26K 890.09K USD | €1.88 2.06 USD | €1.97 2.15 USD | €492.86M 538.76M USD | 7.78 | €0.25 0.27 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.55 0.75 USD |
-12.13
|
NT$16.95B 538.72M USD | NT$2.73M 86.81K USD | NT$22.10 0.7 USD | NT$23.55 0.75 USD | NT$16.95B 538.72M USD | 7.69 | NT$3.06 0.1 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.88 1.65 USD |
-4.35
|
CN¥3.87B 538.53M USD | CN¥7.41M 1.03M USD | CN¥11.74 1.63 USD | CN¥12.47 1.73 USD | CN¥3.87B 538.53M USD | 169.71 | CN¥0.07 0.009 USD | ||
| Gmt Global Inc. 4573.TWO | NT$399.50 12.69 USD |
-2.92
|
NT$16.95B 538.49M USD | NT$609.91K 19.38K USD | NT$361.00 11.47 USD | NT$401.50 12.76 USD | NT$16.95B 538.49M USD | 0 | -NT$2.92 -0.09 USD | ||
| Invesco Municipal Trust VKQ | $9.73 — |
+0.21
|
$538.41M — | $154.30K — | $9.71 — | $9.75 — | $538.41M — | 32.43 | $0.30 — | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.36 0.27 USD |
-4
|
SGD 718.39M 538.4M USD | SGD 4.26M 3.19M USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 718.39M 538.4M USD | 9.00 | SGD 0.04 0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.39 USD |
0
|
€492.44M 538.3M USD | €3.66K 4K USD | €5.60 6.12 USD | €5.90 6.45 USD | €492.44M 538.3M USD | 11.93 | €0.49 0.54 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.03 0.7 USD |
-3.08
|
CN¥3.87B 538.18M USD | CN¥10.32M 1.44M USD | CN¥4.98 0.69 USD | CN¥5.17 0.72 USD | CN¥3.87B 538.18M USD | 100.60 | CN¥0.05 0.006 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.63 1.62 USD |
-5.98
|
CN¥3.87B 538.1M USD | CN¥20.67M 2.87M USD | CN¥11.44 1.59 USD | CN¥12.37 1.72 USD | CN¥3.87B 538.1M USD | 68.41 | CN¥0.17 0.02 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹71.94 0.87 USD |
-2.78
|
₹44.47B 538.04M USD | ₹1.66M 20.12K USD | ₹71.55 0.87 USD | ₹74.03 0.9 USD | ₹44.47B 538.04M USD | 27.56 | ₹2.61 0.03 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.54 0.21 USD |
-0.65
|
CN¥3.87B 537.99M USD | CN¥56.35M 7.83M USD | CN¥1.52 0.21 USD | CN¥1.57 0.22 USD | CN¥3.87B 537.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥12.69 1.76 USD |
-1.17
|
CN¥3.87B 537.91M USD | CN¥27.80M 3.87M USD | CN¥12.20 1.7 USD | CN¥12.92 1.8 USD | CN¥3.87B 537.91M USD | 33.39 | CN¥0.38 0.05 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$2.93 0.37 USD |
-0.34
|
HK$4.21B 537.76M USD | HK$391.00K 49.99K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$4.21B 537.76M USD | 6.51 | HK$0.45 0.06 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.82 5.12 USD |
+4.45
|
CN¥3.87B 537.63M USD | CN¥1.10M 152.41K USD | CN¥34.52 4.8 USD | CN¥37.01 5.15 USD | CN¥3.87B 537.63M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Alujain Corporation 2170.SR | SAR 29.12 7.77 USD |
-1.42
|
SAR 2.02B 537.58M USD | SAR 586.65K 156.5K USD | SAR 28.80 7.68 USD | SAR 29.74 7.93 USD | SAR 2.02B 537.58M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.00 2.35 USD |
-0.4
|
NT$16.91B 537.47M USD | NT$11.33M 360.01K USD | NT$66.90 2.13 USD | NT$74.00 2.35 USD | NT$16.91B 537.47M USD | 284.61 | NT$0.26 0.008 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥28.70 3.99 USD |
-3.69
|
CN¥3.86B 537.39M USD | CN¥1.79M 249.28K USD | CN¥28.12 3.91 USD | CN¥29.80 4.14 USD | CN¥3.86B 537.39M USD | 239.16 | CN¥0.12 0.02 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.65 3.01 USD |
-1.5
|
CN¥3.86B 537.39M USD | CN¥4.27M 594.4K USD | CN¥21.38 2.97 USD | CN¥22.22 3.09 USD | CN¥3.86B 537.39M USD | 36.08 | CN¥0.60 0.08 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.11 3.91 USD |
+0.43
|
CN¥3.86B 537.37M USD | CN¥12.20M 1.7M USD | CN¥27.60 3.84 USD | CN¥28.42 3.95 USD | CN¥3.86B 537.37M USD | 78.08 | CN¥0.36 0.05 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹38.14 0.46 USD |
-6.36
|
₹44.41B 537.34M USD | ₹36.67M 443.62K USD | ₹36.66 0.44 USD | ₹42.48 0.51 USD | ₹44.41B 537.34M USD | 34.99 | ₹1.09 0.01 USD | ||
| NORMA Group SE NOEJ.DE | €17.14 18.74 USD |
+0.71
|
€491.52M 537.3M USD | €81.74K 89.35K USD | €16.86 18.43 USD | €17.34 18.95 USD | €491.52M 537.3M USD | 0 | -€3.13 -3.4 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
-0.87
|
CA$723.93M 537.2M USD | CA$13.15K 9.76K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.11 1.68 USD |
-3.2
|
CN¥3.86B 537.15M USD | CN¥3.36M 467.55K USD | CN¥11.91 1.66 USD | CN¥12.53 1.74 USD | CN¥3.86B 537.15M USD | 20.52 | CN¥0.59 0.08 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.30 0.6 USD |
-3.8
|
CN¥3.86B 537.12M USD | CN¥39.63M 5.51M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥3.86B 537.12M USD | 0 | -CN¥2.87 -0.3 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹419.60 5.08 USD |
-4.28
|
₹44.39B 537.03M USD | ₹1.06M 12.79K USD | ₹417.30 5.05 USD | ₹447.50 5.41 USD | ₹44.39B 537.03M USD | 34.93 | ₹12.01 0.15 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.06 2.09 USD |
-6.05
|
CN¥3.86B 537M USD | CN¥7.63M 1.06M USD | CN¥15.03 2.09 USD | CN¥15.96 2.22 USD | CN¥3.86B 537M USD | 88.58 | CN¥0.17 0.02 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹38.10 0.46 USD |
-6.3
|
₹44.37B 536.77M USD | ₹2.53M 30.63K USD | ₹36.60 0.44 USD | ₹42.46 0.51 USD | ₹44.37B 536.77M USD | 34.95 | ₹1.09 0.01 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.95 1.04 USD |
+7.35
|
€491.00M 536.73M USD | €1.02M 1.12M USD | €0.88 0.97 USD | €0.95 1.04 USD | €491.00M 536.73M USD | 8.62 | €0.11 0.12 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.42 0.75 USD |
0
|
CN¥3.86B 536.69M USD | CN¥14.64M 2.04M USD | CN¥5.15 0.72 USD | CN¥5.40 0.75 USD | CN¥3.86B 536.69M USD | 542.00 | CN¥0.01 0.001 USD | ||
| Tamura Corporation 6768.T | ¥999 6.74 USD |
-7.76
|
¥80B 536.63M USD | ¥1M 7.44K USD | ¥976 6.59 USD | ¥1,022 6.9 USD | ¥80B 536.63M USD | 0 | -¥17 -0.1 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$32.73K 21.66K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.37 0.61 USD |
-2.46
|
CN¥3.86B 536.51M USD | CN¥6.12M 851.11K USD | CN¥4.31 0.6 USD | CN¥4.50 0.63 USD | CN¥3.86B 536.51M USD | 33.61 | CN¥0.13 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.28 0.87 USD |
-4.12
|
CN¥3.86B 536.46M USD | CN¥16.78M 2.33M USD | CN¥6.18 0.86 USD | CN¥6.56 0.91 USD | CN¥3.86B 536.46M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Xin Point Holdings Limited 1571.HK | HK$4.18 0.53 USD |
-1.65
|
HK$4.20B 536.42M USD | HK$946.00K 120.96K USD | HK$4.18 0.53 USD | HK$4.24 0.54 USD | HK$4.20B 536.42M USD | 6.96 | HK$0.60 0.08 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.66 0.51 USD |
-2.14
|
CN¥3.86B 536.39M USD | CN¥11.03M 1.53M USD | CN¥3.64 0.51 USD | CN¥3.76 0.52 USD | CN¥3.86B 536.39M USD | 30.50 | CN¥0.12 0.02 USD | ||
| PostNL N.V. PNL.AS | €0.96 1.05 USD |
-0.26
|
€490.62M 536.32M USD | €1.93M 2.11M USD | €0.95 1.03 USD | €0.97 1.06 USD | €490.62M 536.32M USD | 0 | -€0.04 -0.04 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$5.63 0.72 USD |
-11.62
|
HK$4.19B 536.12M USD | HK$25.80M 3.3M USD | HK$5.15 0.66 USD | HK$6.74 0.86 USD | HK$4.19B 536.12M USD | 26.80 | HK$0.21 0.03 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.00 0.56 USD |
-1.96
|
CN¥3.86B 536.09M USD | CN¥34.00M 4.73M USD | CN¥3.90 0.54 USD | CN¥4.10 0.57 USD | CN¥3.86B 536.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥86.80 12.07 USD |
-5.65
|
CN¥3.85B 535.86M USD | CN¥1.77M 246.78K USD | CN¥85.05 11.83 USD | CN¥91.00 12.65 USD | CN¥3.85B 535.86M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Galiano Gold GAU | $2.05 — |
+0.99
|
$535.49M — | $2.69M — | $2.02 — | $2.10 — | $535.49M — | 18.63 | $0.11 — | ||
| Eagle Point Credit Company ECC | $4.05 — |
-0.25
|
$535.45M — | $1.31M — | $3.99 — | $4.07 — | $535.45M — | 0 | -$1.05 — | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
0
|
HK$4.19B 535.42M USD | HK$1.13M 144.23K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.19B 535.42M USD | 6.18 | HK$0.11 0.01 USD | ||
| MasterCraft Boat MCFT | $22.10 — |
+0.59
|
$535.31M — | $107.03K — | $21.89 — | $22.54 — | $535.31M — | 32.98 | $0.67 — | ||
| BlackRock MuniAssets Fund MUA | $10.63 — |
-0.28
|
$535.27M — | $95.47K — | $10.62 — | $10.72 — | $535.27M — | 34.29 | $0.31 — | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥8.84 1.23 USD |
-1.56
|
CN¥3.85B 534.88M USD | CN¥1.92M 267.31K USD | CN¥8.73 1.21 USD | CN¥9.05 1.26 USD | CN¥3.85B 534.88M USD | 17.67 | CN¥0.50 0.07 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.06 0.61 USD |
0
|
NZ$922.04M 534.61M USD | NZ$67.08K 38.89K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$922.04M 534.61M USD | 7.03 | NZ$0.15 0.09 USD | ||
| Capital Bancorp CBNK | $32.78 — |
+0.37
|
$533.92M — | $89.76K — | $32.01 — | $33.14 — | $533.92M — | 9.87 | $3.32 — | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥5.10 0.71 USD |
-4.32
|
CN¥3.84B 533.89M USD | CN¥35.34M 4.91M USD | CN¥5.00 0.7 USD | CN¥5.30 0.74 USD | CN¥3.84B 533.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.70 0.65 USD |
-2.69
|
CN¥3.84B 533.85M USD | CN¥5.70M 792.52K USD | CN¥4.63 0.64 USD | CN¥4.84 0.67 USD | CN¥3.84B 533.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.89 2.35 USD |
-1.86
|
CN¥3.84B 533.74M USD | CN¥3.04M 422.54K USD | CN¥16.66 2.32 USD | CN¥17.12 2.38 USD | CN¥3.84B 533.74M USD | 35.18 | CN¥0.48 0.07 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.54 1.74 USD |
+0.56
|
CN¥3.84B 533.52M USD | CN¥4.71M 655K USD | CN¥12.01 1.67 USD | CN¥12.69 1.76 USD | CN¥3.84B 533.52M USD | 28.50 | CN¥0.44 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹189.25 2.29 USD |
-1.53
|
₹44.09B 533.37M USD | ₹2.81M 34K USD | ₹186.49 2.26 USD | ₹195.95 2.37 USD | ₹44.09B 533.37M USD | 41.50 | ₹4.56 0.06 USD | ||
| Rallis India Limited RALLIS.NS | ₹226.66 2.74 USD |
-0.26
|
₹44.08B 533.27M USD | ₹233.97K 2.83K USD | ₹223.57 2.7 USD | ₹228.47 2.76 USD | ₹44.08B 533.27M USD | 23.98 | ₹9.45 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||