결과 페이지 122 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calamos Dynamic Convertible and Income Fund CCD | $21.23 — |
-0.23
|
$574.38M — | $58.89K — | $21.12 — | $21.39 — | $574.38M — | 17.40 | $1.22 — | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.95 15.25 USD |
+1.09
|
€525.38M 574.31M USD | €2.48K 2.71K USD | €13.80 15.09 USD | €13.95 15.25 USD | €525.38M 574.31M USD | 11.43 | €1.22 1.33 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
+1.01
|
THB 20.41B 574.3M USD | THB 29.92M 841.99K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.76 0.8 USD |
-0.35
|
CN¥4.13B 574.25M USD | CN¥4.53M 629.19K USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥4.13B 574.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.18 0.72 USD |
-1.15
|
CN¥4.13B 574.24M USD | CN¥8.61M 1.2M USD | CN¥5.16 0.72 USD | CN¥5.26 0.73 USD | CN¥4.13B 574.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥41.73 5.8 USD |
-0.24
|
CN¥4.13B 574.19M USD | CN¥4.57M 635.1K USD | CN¥41.52 5.77 USD | CN¥42.72 5.94 USD | CN¥4.13B 574.19M USD | 130.40 | CN¥0.32 0.04 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.24 0.73 USD |
-0.76
|
CN¥4.13B 574.13M USD | CN¥9.27M 1.29M USD | CN¥5.23 0.73 USD | CN¥5.31 0.74 USD | CN¥4.13B 574.13M USD | 58.22 | CN¥0.09 0.01 USD | ||
| BlackRock Debt Strategies Fund DSU | $10.30 — |
+0.05
|
$573.97M — | $124.02K — | $10.22 — | $10.31 — | $573.97M — | 13.04 | $0.79 — | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.68 1.35 USD |
+0.41
|
CN¥4.13B 573.77M USD | CN¥3.19M 443.41K USD | CN¥9.61 1.34 USD | CN¥9.76 1.36 USD | CN¥4.13B 573.77M USD | 37.23 | CN¥0.26 0.04 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.18 1.42 USD |
-0.29
|
CN¥4.12B 573.36M USD | CN¥4.45M 618.74K USD | CN¥10.12 1.41 USD | CN¥10.30 1.43 USD | CN¥4.12B 573.36M USD | 127.25 | CN¥0.08 0.01 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.80 1.01 USD |
+0.16
|
NT$18.04B 573.34M USD | NT$908.27K 28.86K USD | NT$31.50 1 USD | NT$32.45 1.03 USD | NT$18.04B 573.34M USD | 18.59 | NT$1.71 0.05 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.34 1.16 USD |
+1.83
|
CN¥4.12B 573.13M USD | CN¥17.18M 2.39M USD | CN¥8.20 1.14 USD | CN¥8.55 1.19 USD | CN¥4.12B 573.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.73 10.64 USD |
-0.36
|
€524.01M 572.82M USD | €3.76K 4.11K USD | €9.75 10.66 USD | €9.79 10.7 USD | €524.01M 572.82M USD | 23.16 | €0.42 0.46 USD | ||
| CHENMING PAPER 1812.HK | HK$0.72 0.09 USD |
-2.7
|
HK$4.48B 572.68M USD | HK$718.50K 91.87K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$4.48B 572.68M USD | 0 | -HK$4.76 -0.6 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.22 0.91 USD |
-6.15
|
CA$771.74M 572.68M USD | CA$1.10M 817.33K USD | CA$1.22 0.9 USD | CA$1.28 0.95 USD | CA$771.74M 572.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.02 4.47 USD |
-1.15
|
CA$771.66M 572.61M USD | CA$424.95K 315.34K USD | CA$6.02 4.47 USD | CA$6.13 4.55 USD | CA$771.66M 572.61M USD | 12.28 | CA$0.49 0.36 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.46 1.73 USD |
+0.65
|
CN¥4.12B 572.47M USD | CN¥11.17M 1.55M USD | CN¥12.25 1.7 USD | CN¥12.65 1.76 USD | CN¥4.12B 572.47M USD | 15.77 | CN¥0.79 0.11 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.41 1.03 USD |
0
|
CN¥4.12B 572.41M USD | CN¥3.64M 505.78K USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥4.12B 572.41M USD | 92.62 | CN¥0.08 0.01 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥30.02 4.17 USD |
+0.03
|
CN¥4.12B 572.27M USD | CN¥989.91K 137.64K USD | CN¥29.82 4.15 USD | CN¥30.24 4.2 USD | CN¥4.12B 572.27M USD | 43.50 | CN¥0.69 0.1 USD | ||
| WAM Global Limited WGB.AX | A$2.41 1.6 USD |
0
|
A$864.25M 572.01M USD | A$238.52K 157.87K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$864.25M 572.01M USD | 8.31 | A$0.29 0.19 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.85 4.29 USD |
+4.22
|
CN¥4.11B 571.96M USD | CN¥4.45M 619.09K USD | CN¥29.51 4.1 USD | CN¥31.50 4.38 USD | CN¥4.11B 571.96M USD | 134.13 | CN¥0.23 0.03 USD | ||
| Monopar Therapeutics MNPR | $85.57 — |
-0.71
|
$571.83M — | $65.20K — | $82.27 — | $87.97 — | $571.83M — | 0 | -$3.96 — | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.39 0.89 USD |
+0.31
|
CN¥4.11B 571.66M USD | CN¥10.29M 1.43M USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥4.11B 571.66M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.67 — |
-0.39
|
$571.42M — | $26.50K — | $6.62 — | $6.90 — | $571.42M — | 9.01 | $0.74 — | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.84 1.23 USD |
+0.34
|
CN¥4.11B 571.34M USD | CN¥2.41M 335.6K USD | CN¥8.80 1.22 USD | CN¥8.88 1.23 USD | CN¥4.11B 571.34M USD | 19.64 | CN¥0.45 0.06 USD | ||
| Sinon Corporation 1712.TW | NT$42.75 1.36 USD |
-0.23
|
NT$17.98B 571.19M USD | NT$339.04K 10.77K USD | NT$42.70 1.36 USD | NT$43.10 1.37 USD | NT$17.98B 571.19M USD | 16.31 | NT$2.62 0.08 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 4.55 1.25 USD |
-2.36
|
QAR 2.08B 570.24M USD | QAR 316.38K 86.92K USD | QAR 4.54 1.25 USD | QAR 4.68 1.28 USD | QAR 2.08B 570.24M USD | 10.58 | QAR 0.43 0.12 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.90 3.6 USD |
+2.66
|
CN¥4.10B 569.98M USD | CN¥6.41M 891.39K USD | CN¥25.69 3.57 USD | CN¥26.79 3.72 USD | CN¥4.10B 569.98M USD | 30.47 | CN¥0.85 0.12 USD | ||
| Monro MNRO | $18.98 — |
+1.44
|
$569.77M — | $360.07K — | $18.55 — | $19.12 — | $569.77M — | 0 | -$0.69 — | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.57 0.36 USD |
+0.39
|
CN¥4.10B 569.53M USD | CN¥24.39M 3.39M USD | CN¥2.55 0.35 USD | CN¥2.60 0.36 USD | CN¥4.10B 569.53M USD | 128.50 | CN¥0.02 0.002 USD | ||
| Elite Pharmaceuticals ELTP | $0.53 — |
-1.83
|
$569.48M — | $135.48K — | $0.52 — | $0.54 — | $569.48M — | 26.50 | $0.02 — | ||
| PostNL N.V. PNL.AS | €1.02 1.12 USD |
+0.89
|
€520.89M 569.4M USD | €2.53M 2.77M USD | €1.01 1.1 USD | €1.04 1.13 USD | €520.89M 569.4M USD | 0 | -€0.03 -0.03 USD | ||
| Omai Gold Mines OMGGF | $0.90 — |
-5.26
|
$569.32M — | $2.10K — | $0.90 — | $0.94 — | $569.32M — | 0 | -$0.02 — | ||
| The Straits Trading Company Limited S20.SI | SGD 1.62 1.21 USD |
+1.25
|
SGD 759.59M 569.28M USD | SGD 77.10K 57.78K USD | SGD 1.61 1.21 USD | SGD 1.64 1.23 USD | SGD 759.59M 569.28M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.70 1.23 USD |
-1.15
|
NT$17.91B 569.14M USD | NT$795.45K 25.28K USD | NT$38.60 1.23 USD | NT$39.30 1.25 USD | NT$17.91B 569.14M USD | 0 | -NT$4.07 -0.1 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.76 0.8 USD |
-1.05
|
MYR 2.67B 568.69M USD | MYR 356.70K 75.85K USD | MYR 3.75 0.8 USD | MYR 3.89 0.83 USD | MYR 2.67B 568.69M USD | 1.18 | MYR 3.18 0.68 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.43 0.94 USD |
-1.04
|
A$858.94M 568.5M USD | A$160.75K 106.39K USD | A$1.41 0.93 USD | A$1.44 0.95 USD | A$858.94M 568.5M USD | 14.24 | A$0.10 0.07 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.04 0.42 USD |
-0.33
|
CN¥4.09B 568.33M USD | CN¥27.95M 3.89M USD | CN¥2.98 0.41 USD | CN¥3.06 0.43 USD | CN¥4.09B 568.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ontex Group NV ONTEX.BR | €6.52 7.13 USD |
+0.46
|
€519.86M 568.28M USD | €68.12K 74.47K USD | €6.42 7.02 USD | €6.57 7.18 USD | €519.86M 568.28M USD | 72.44 | €0.09 0.1 USD | ||
| Wolfspeed WOLF | $21.95 — |
+8.22
|
$568.21M — | $3.10M — | $20.50 — | $23.12 — | $568.21M — | 0 | -$13.27 — | ||
| Ichor ICHR | $16.51 — |
-1.71
|
$567.78M — | $325.61K — | $16.27 — | $16.84 — | $567.78M — | 0 | -$1.20 — | ||
| Idaho Strategic Resources IDR | $36.41 — |
-8.26
|
$567.72M — | $412.95K — | $35.75 — | $39.87 — | $567.72M — | 49.87 | $0.73 — | ||
| VALUE PARTNERS 0806.HK | HK$2.43 0.31 USD |
+0.83
|
HK$4.44B 567.57M USD | HK$682.00K 87.2K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$4.44B 567.57M USD | 18.69 | HK$0.13 0.02 USD | ||
| SMCP S.A. 0RVA.IL | €6.11 6.67 USD |
-0.65
|
€518.88M 567.21M USD | €9.94K 10.86K USD | €6.08 6.64 USD | €6.25 6.83 USD | €518.88M 567.21M USD | 11.09 | €0.55 0.6 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$202.00 6.42 USD |
-0.74
|
NT$17.85B 567.16M USD | NT$6.51M 206.87K USD | NT$197.00 6.26 USD | NT$206.00 6.55 USD | NT$17.85B 567.16M USD | 32.42 | NT$6.23 0.2 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥9.52 1.32 USD |
+1.93
|
CN¥4.08B 567.11M USD | CN¥29.63M 4.12M USD | CN¥9.23 1.28 USD | CN¥9.68 1.35 USD | CN¥4.08B 567.11M USD | 0 | CN¥0.00 0 USD | ||
| Stabilus SE STM.DE | €21.00 22.96 USD |
+0.24
|
€518.70M 567.01M USD | €57.04K 62.35K USD | €20.70 22.63 USD | €21.20 23.17 USD | €518.70M 567.01M USD | 10.04 | €2.09 2.28 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.45 3.68 USD |
+1.73
|
CN¥4.08B 566.63M USD | CN¥2.79M 387.76K USD | CN¥25.97 3.61 USD | CN¥26.66 3.71 USD | CN¥4.08B 566.63M USD | 46.40 | CN¥0.57 0.08 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.04 2.37 USD |
+1.85
|
CN¥4.07B 566.42M USD | CN¥2.59M 360.33K USD | CN¥16.68 2.32 USD | CN¥17.09 2.38 USD | CN¥4.07B 566.42M USD | 81.14 | CN¥0.21 0.03 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥13.45 1.87 USD |
+14.27
|
CN¥4.07B 566.29M USD | CN¥50.79M 7.06M USD | CN¥11.79 1.64 USD | CN¥13.66 1.9 USD | CN¥4.07B 566.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Universal Health Realty Income Trust UHT | $40.81 — |
+0.39
|
$566.16M — | $34.10K — | $40.47 — | $41.20 — | $566.16M — | 31.63 | $1.29 — | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.77 0.66 USD |
+3.25
|
CN¥4.07B 566.05M USD | CN¥36.43M 5.07M USD | CN¥4.61 0.64 USD | CN¥4.83 0.67 USD | CN¥4.07B 566.05M USD | 119.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.47 1.73 USD |
+0.89
|
CN¥4.07B 565.83M USD | CN¥4.51M 627.29K USD | CN¥12.26 1.7 USD | CN¥12.62 1.75 USD | CN¥4.07B 565.83M USD | 35.62 | CN¥0.35 0.05 USD | ||
| Summit Hotel Properties INN | $5.20 — |
-2.99
|
$565.81M — | $308.01K — | $5.20 — | $5.35 — | $565.81M — | 0 | -$0.17 — | ||
| Stabilus SE 0QUL.IL | €20.95 22.9 USD |
0
|
€517.47M 565.66M USD | €24.40K 26.67K USD | €20.90 22.85 USD | €21.10 23.07 USD | €517.47M 565.66M USD | 4.53 | €4.62 5.05 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.47 0.97 USD |
-8.44
|
A$854.48M 565.54M USD | A$551.08K 364.74K USD | A$1.44 0.95 USD | A$1.60 1.06 USD | A$854.48M 565.54M USD | 0 | -A$0.10 -0.06 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.78 13.94 USD |
+1.02
|
CA$761.86M 565.35M USD | CA$7.78K 5.77K USD | CA$18.48 13.71 USD | CA$18.78 13.94 USD | CA$761.86M 565.35M USD | 7.54 | CA$2.49 1.85 USD | ||
| Cineplex CPXGF | $8.85 — |
+1.26
|
$565.34M — | $5.10K — | $8.85 — | $8.89 — | $565.34M — | 0 | -$0.41 — | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.75 2.75 USD |
-0.25
|
CN¥4.06B 565.02M USD | CN¥1.92M 266.66K USD | CN¥19.69 2.74 USD | CN¥19.91 2.77 USD | CN¥4.06B 565.02M USD | 21.94 | CN¥0.90 0.13 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹116.74 1.41 USD |
+1.89
|
₹46.70B 565.02M USD | ₹2.76M 33.44K USD | ₹113.51 1.37 USD | ₹117.00 1.42 USD | ₹46.70B 565.02M USD | 25.94 | ₹4.50 0.05 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.02 1.12 USD |
-0.74
|
CN¥4.06B 564.95M USD | CN¥6.61M 919.72K USD | CN¥8.00 1.11 USD | CN¥8.18 1.14 USD | CN¥4.06B 564.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.33 5.33 USD |
-1.39
|
CN¥4.06B 564.93M USD | CN¥1.38M 192.53K USD | CN¥37.90 5.27 USD | CN¥39.20 5.45 USD | CN¥4.06B 564.93M USD | 98.28 | CN¥0.39 0.05 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥4.06B 564.78M USD | CN¥30.34M 4.22M USD | CN¥4.79 0.67 USD | CN¥4.88 0.68 USD | CN¥4.06B 564.78M USD | 60.25 | CN¥0.08 0.01 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥29.00 4.03 USD |
-0.03
|
CN¥4.06B 564.52M USD | CN¥5.17M 718.97K USD | CN¥27.72 3.85 USD | CN¥29.08 4.04 USD | CN¥4.06B 564.52M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.50 0.63 USD |
+0.22
|
CN¥4.06B 564.45M USD | CN¥11.05M 1.54M USD | CN¥4.48 0.62 USD | CN¥4.53 0.63 USD | CN¥4.06B 564.45M USD | 225.00 | CN¥0.02 0.002 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥22.55 3.14 USD |
+3.16
|
CN¥4.06B 564.38M USD | CN¥9.51M 1.32M USD | CN¥21.63 3.01 USD | CN¥22.92 3.19 USD | CN¥4.06B 564.38M USD | 52.44 | CN¥0.43 0.06 USD | ||
| Kronos Worldwide KRO | $4.91 — |
-3.25
|
$564.34M — | $169.34K — | $4.90 — | $5.16 — | $564.34M — | 0 | -$0.35 — | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.29 1.99 USD |
-0.56
|
CN¥4.06B 564.2M USD | CN¥3.60M 501.1K USD | CN¥14.27 1.98 USD | CN¥14.48 2.01 USD | CN¥4.06B 564.2M USD | 28.01 | CN¥0.51 0.07 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.65 12.74 USD |
+2.19
|
€515.86M 563.91M USD | €39.22K 42.87K USD | €11.40 12.46 USD | €11.95 13.06 USD | €515.86M 563.91M USD | 129.44 | €0.09 0.1 USD | ||
| LSI Industries LYTS | $18.13 — |
-0.87
|
$563.71M — | $34.12K — | $17.79 — | $18.44 — | $563.71M — | 22.66 | $0.80 — | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.78 0.53 USD |
-0.79
|
CN¥4.05B 563.44M USD | CN¥127.28M 17.7M USD | CN¥3.76 0.52 USD | CN¥4.03 0.56 USD | CN¥4.05B 563.44M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.23 1.7 USD |
-1.05
|
CN¥4.05B 563.27M USD | CN¥8.10M 1.13M USD | CN¥12.14 1.69 USD | CN¥12.33 1.71 USD | CN¥4.05B 563.27M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.31 — |
-0.39
|
$563.12M — | $64.34K — | $10.30 — | $10.36 — | $563.12M — | 0 | -$0.06 — | ||
| GT Gold Holdings Limited 8299.HK | HK$0.52 0.07 USD |
0
|
HK$4.40B 562.95M USD | HK$22.63M 2.89M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$4.40B 562.95M USD | 52.00 | HK$0.01 0.001 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.32 1.3 USD |
+0.76
|
CN¥4.05B 562.87M USD | CN¥3.97M 552.32K USD | CN¥9.25 1.29 USD | CN¥9.39 1.31 USD | CN¥4.05B 562.87M USD | 13.70 | CN¥0.68 0.09 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.78 2.75 USD |
+3.02
|
CN¥4.05B 562.84M USD | CN¥8.15M 1.13M USD | CN¥18.90 2.63 USD | CN¥20.09 2.79 USD | CN¥4.05B 562.84M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.65 1.06 USD |
-0.13
|
CN¥4.05B 562.77M USD | CN¥33.53M 4.66M USD | CN¥7.61 1.06 USD | CN¥7.80 1.08 USD | CN¥4.05B 562.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Cass Information Systems CASS | $42.58 — |
+1.38
|
$562.74M — | $33.51K — | $40.52 — | $42.71 — | $562.74M — | 20.97 | $2.03 — | ||
| Alujain Corporation 2170.SR | SAR 30.46 8.13 USD |
-0.78
|
SAR 2.11B 562.31M USD | SAR 192.51K 51.36K USD | SAR 30.00 8 USD | SAR 30.74 8.2 USD | SAR 2.11B 562.31M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥19.52 2.71 USD |
+1.14
|
CN¥4.04B 562.27M USD | CN¥3.04M 423.14K USD | CN¥19.35 2.69 USD | CN¥19.57 2.72 USD | CN¥4.04B 562.27M USD | 75.07 | CN¥0.26 0.04 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.25 2.12 USD |
+0.13
|
CN¥4.04B 562.24M USD | CN¥5.10M 709.18K USD | CN¥15.16 2.11 USD | CN¥15.49 2.15 USD | CN¥4.04B 562.24M USD | 152.50 | CN¥0.10 0.01 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.74 0.94 USD |
-0.15
|
CN¥4.04B 562.16M USD | CN¥22.04M 3.06M USD | CN¥6.70 0.93 USD | CN¥6.83 0.95 USD | CN¥4.04B 562.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wowprime Corp. 2727.TW | NT$213.50 6.78 USD |
-0.7
|
NT$17.69B 562.12M USD | NT$150.26K 4.77K USD | NT$213.50 6.78 USD | NT$215.50 6.85 USD | NT$17.69B 562.12M USD | 14.41 | NT$14.81 0.47 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.32 0.74 USD |
+0.95
|
CN¥4.04B 561.99M USD | CN¥25.41M 3.53M USD | CN¥5.23 0.73 USD | CN¥5.36 0.75 USD | CN¥4.04B 561.99M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.60 0.36 USD |
-0.38
|
CN¥4.04B 561.72M USD | CN¥14.62M 2.03M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥4.04B 561.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥691 4.66 USD |
-1.14
|
¥83B 561.71M USD | ¥484K 3.26K USD | ¥691 4.66 USD | ¥699 4.72 USD | ¥83B 561.71M USD | 7.88 | ¥88 0.59 USD | ||
| NWPX Infrastructure, Inc. NWPX | $58.18 — |
-0.75
|
$561.66M — | $12.40K — | $58.09 — | $58.53 — | $561.66M — | 15.89 | $3.66 — | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥30.60 4.25 USD |
+0.72
|
CN¥4.04B 561.62M USD | CN¥3.86M 536.33K USD | CN¥30.21 4.2 USD | CN¥31.19 4.34 USD | CN¥4.04B 561.62M USD | 27.07 | CN¥1.13 0.16 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.51 1.46 USD |
+0.1
|
CN¥4.04B 561.62M USD | CN¥3.33M 462.61K USD | CN¥10.48 1.46 USD | CN¥10.59 1.47 USD | CN¥4.04B 561.62M USD | 43.79 | CN¥0.24 0.03 USD | ||
| FACC AG FACC.VI | €11.22 12.26 USD |
+5.06
|
€513.76M 561.61M USD | €160.79K 175.77K USD | €10.70 11.7 USD | €11.48 12.55 USD | €513.76M 561.61M USD | 48.78 | €0.23 0.25 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.83 0.51 USD |
-1.79
|
NZ$910.02M 561.57M USD | NZ$686.15K 423.42K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$910.02M 561.57M USD | 20.62 | NZ$0.04 0.02 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥33.65 4.68 USD |
-1.35
|
CN¥4.04B 561.46M USD | CN¥4.44M 617.46K USD | CN¥33.51 4.66 USD | CN¥34.10 4.74 USD | CN¥4.04B 561.46M USD | 48.76 | CN¥0.69 0.1 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.95 1.38 USD |
-1.58
|
CN¥4.04B 561.24M USD | CN¥34.80M 4.84M USD | CN¥9.93 1.38 USD | CN¥10.28 1.43 USD | CN¥4.04B 561.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.30 1.85 USD |
+0.38
|
CN¥4.04B 561.07M USD | CN¥24.05M 3.34M USD | CN¥13.19 1.83 USD | CN¥13.48 1.87 USD | CN¥4.04B 561.07M USD | 0 | -CN¥0.28 -0.03 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 274.00 0.02 USD |
0
|
IDR 8.77T 560.68M USD | IDR 195.40M 12.49K USD | IDR 264.00 0.02 USD | IDR 282.00 0.02 USD | IDR 8.77T 560.68M USD | 5.32 | IDR 51.48 0.003 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$39.90 1.27 USD |
+0.25
|
NT$17.64B 560.66M USD | NT$4.04M 128.39K USD | NT$38.80 1.23 USD | NT$40.40 1.28 USD | NT$17.64B 560.66M USD | 51.15 | NT$0.78 0.02 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.40 0.63 USD |
-1.32
|
THB 19.92B 560.61M USD | THB 806.60K 22.7K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 19.92B 560.61M USD | 8.08 | THB 2.77 0.08 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.74 2.47 USD |
-0.22
|
CN¥4.03B 560.6M USD | CN¥2.52M 350.62K USD | CN¥17.60 2.45 USD | CN¥17.88 2.49 USD | CN¥4.03B 560.6M USD | 59.13 | CN¥0.30 0.04 USD | ||
| Tactile Systems Technology TCMD | $25.09 — |
-2.41
|
$560.40M — | $134.35K — | $25.00 — | $25.92 — | $560.40M — | 33.01 | $0.76 — | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.45 1.73 USD |
-0.56
|
CN¥4.03B 560.35M USD | CN¥9.93M 1.38M USD | CN¥12.25 1.7 USD | CN¥12.63 1.76 USD | CN¥4.03B 560.35M USD | 12.08 | CN¥1.03 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||