결과 페이지 123 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.57 0.5 USD |
-2.72
|
CN¥3.83B 533.05M USD | CN¥48.02M 6.68M USD | CN¥3.51 0.49 USD | CN¥3.81 0.53 USD | CN¥3.83B 533.05M USD | 0 | -CN¥0.48 -0.06 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.37 0.18 USD |
-2.14
|
HK$4.17B 532.95M USD | HK$1.80M 230.76K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$4.17B 532.95M USD | 137.00 | HK$0.01 0.001 USD | ||
| NeuroPace NPCE | $15.63 — |
-0.7
|
$532.89M — | $104.23K — | $15.44 — | $15.81 — | $532.89M — | 0 | -$0.65 — | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.46 0.48 USD |
-2.81
|
CN¥3.83B 532.12M USD | CN¥14.86M 2.07M USD | CN¥3.40 0.47 USD | CN¥3.61 0.5 USD | CN¥3.83B 532.12M USD | 57.66 | CN¥0.06 0.008 USD | ||
| Matas A/S MATAS.CO | DKK 97.70 14.32 USD |
+2.3
|
DKK 3.63B 532.03M USD | DKK 87.01K 12.76K USD | DKK 94.60 13.87 USD | DKK 98.00 14.37 USD | DKK 3.63B 532.03M USD | 15.24 | DKK 6.41 0.94 USD | ||
| Malibu Boats MBUU | $27.09 — |
+2.65
|
$531.97M — | $382.06K — | $26.34 — | $27.50 — | $531.97M — | 0 | -$0.05 — | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.61 1.2 USD |
-3.58
|
CN¥3.83B 531.9M USD | CN¥10.24M 1.42M USD | CN¥8.47 1.18 USD | CN¥8.91 1.24 USD | CN¥3.83B 531.9M USD | 78.27 | CN¥0.11 0.02 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.50 0.58 USD |
-8.72
|
HK$4.16B 531.58M USD | HK$2.16M 276.07K USD | HK$4.43 0.57 USD | HK$4.79 0.61 USD | HK$4.16B 531.58M USD | 1.07 | HK$4.19 0.54 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.30 3.8 USD |
+0.81
|
CN¥3.82B 531.42M USD | CN¥6.95M 966.37K USD | CN¥26.43 3.67 USD | CN¥28.10 3.91 USD | CN¥3.82B 531.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥48.20 6.7 USD |
-2.92
|
CN¥3.82B 531.33M USD | CN¥330.03K 45.89K USD | CN¥47.85 6.65 USD | CN¥49.85 6.93 USD | CN¥3.82B 531.33M USD | 21.42 | CN¥2.25 0.31 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥10.27 1.43 USD |
-2.84
|
CN¥3.82B 531.23M USD | CN¥17.65M 2.45M USD | CN¥10.17 1.41 USD | CN¥10.55 1.47 USD | CN¥3.82B 531.23M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.91 1.38 USD |
0
|
CN¥3.82B 531.17M USD | CN¥24.24M 3.37M USD | CN¥9.63 1.34 USD | CN¥10.28 1.43 USD | CN¥3.82B 531.17M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.50 0.56 USD |
-3.05
|
NT$16.71B 530.98M USD | NT$941.68K 29.92K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$16.71B 530.98M USD | 134.61 | NT$0.13 0.004 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.48 0.52 USD |
-4.08
|
€485.69M 530.92M USD | €20.05K 21.92K USD | €0.47 0.51 USD | €0.48 0.52 USD | €485.69M 530.92M USD | 0 | -€0.55 -0.6 USD | ||
| Altimmune ALT | $2.73 — |
+0.74
|
$530.91M — | $2.17M — | $2.68 — | $2.78 — | $530.91M — | 0 | -$0.92 — | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.23 1.7 USD |
-5.78
|
CN¥3.82B 530.91M USD | CN¥5.15M 716.16K USD | CN¥12.08 1.68 USD | CN¥12.87 1.79 USD | CN¥3.82B 530.91M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 39.16 10.45 USD |
+2.46
|
SAR 1.99B 530.7M USD | SAR 411.52K 109.78K USD | SAR 37.82 10.09 USD | SAR 39.50 10.54 USD | SAR 1.99B 530.7M USD | 43.03 | SAR 0.91 0.24 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.20 0.31 USD |
-1.79
|
CN¥3.82B 530.49M USD | CN¥21.99M 3.06M USD | CN¥2.17 0.3 USD | CN¥2.27 0.32 USD | CN¥3.82B 530.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 56.40 5.41 USD |
-6
|
NOK 5.53B 530.46M USD | NOK 258.84K 24.83K USD | NOK 56.40 5.41 USD | NOK 59.00 5.66 USD | NOK 5.53B 530.46M USD | 122.60 | NOK 0.46 0.04 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.13 0.85 USD |
-1.45
|
CN¥3.81B 530.09M USD | CN¥9.64M 1.34M USD | CN¥6.05 0.84 USD | CN¥6.26 0.87 USD | CN¥3.81B 530.09M USD | 68.11 | CN¥0.09 0.01 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.73 1.77 USD |
-2.3
|
CN¥3.81B 529.71M USD | CN¥20.37M 2.83M USD | CN¥12.60 1.75 USD | CN¥13.68 1.9 USD | CN¥3.81B 529.71M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.29 0.74 USD |
-5.87
|
CN¥3.81B 529.59M USD | CN¥17.71M 2.46M USD | CN¥5.25 0.73 USD | CN¥5.57 0.77 USD | CN¥3.81B 529.59M USD | 48.09 | CN¥0.11 0.02 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.79 0.94 USD |
-1.74
|
CN¥3.81B 529.24M USD | CN¥3.99M 554.71K USD | CN¥6.68 0.93 USD | CN¥6.90 0.96 USD | CN¥3.81B 529.24M USD | 12.81 | CN¥0.53 0.07 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.18 0.46 USD |
-5.63
|
MYR 2.49B 529.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.49B 529.22M USD | 18.16 | MYR 0.12 0.03 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.93 0.82 USD |
-1.98
|
CN¥3.81B 529.17M USD | CN¥10.69M 1.49M USD | CN¥5.89 0.82 USD | CN¥6.07 0.84 USD | CN¥3.81B 529.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.80 0.59 USD |
-4.15
|
THB 18.80B 528.85M USD | THB 3.65M 102.68K USD | THB 20.70 0.58 USD | THB 21.70 0.61 USD | THB 18.80B 528.85M USD | 24.47 | THB 0.85 0.02 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.80 0.59 USD |
-4.15
|
THB 18.80B 528.85M USD | THB 3.65M 102.67K USD | THB 20.70 0.58 USD | THB 21.70 0.61 USD | THB 18.80B 528.85M USD | 24.47 | THB 0.85 0.02 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥15.85 2.2 USD |
-3
|
CN¥3.80B 528.56M USD | CN¥2.68M 373.1K USD | CN¥15.55 2.16 USD | CN¥16.32 2.27 USD | CN¥3.80B 528.56M USD | 11.08 | CN¥1.43 0.2 USD | ||
| Ginkgo Bioworks DNA | $8.09 — |
-1.58
|
$528.48M — | $820.94K — | $8.02 — | $8.50 — | $528.48M — | 0 | -$5.38 — | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.30 1.02 USD |
-2.54
|
CN¥3.80B 528.34M USD | CN¥6.94M 964.31K USD | CN¥7.19 1 USD | CN¥7.55 1.05 USD | CN¥3.80B 528.34M USD | 121.66 | CN¥0.06 0.008 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.71 USD |
-0.61
|
€483.32M 528.33M USD | €78.16K 85.44K USD | €0.65 0.71 USD | €0.65 0.71 USD | €483.32M 528.33M USD | 16.25 | €0.04 0.04 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.35 2.83 USD |
+1.14
|
CN¥3.80B 528.21M USD | CN¥4.23M 588.5K USD | CN¥19.78 2.75 USD | CN¥21.08 2.93 USD | CN¥3.80B 528.21M USD | 44.23 | CN¥0.46 0.06 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.08 0.11 USD |
-1.92
|
THB 18.77B 528.11M USD | THB 22.61M 636.25K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 18.77B 528.11M USD | 15.69 | THB 0.26 0.007 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.92 0.28 USD |
-1.02
|
NOK 5.51B 528.1M USD | NOK 496.29K 47.61K USD | NOK 2.85 0.27 USD | NOK 3.10 0.3 USD | NOK 5.51B 528.1M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥21.40 2.98 USD |
-4.85
|
CN¥3.80B 528.02M USD | CN¥18.22M 2.53M USD | CN¥20.98 2.92 USD | CN¥22.14 3.08 USD | CN¥3.80B 528.02M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥26.24 3.65 USD |
-0.61
|
CN¥3.80B 527.98M USD | CN¥1.79M 248.25K USD | CN¥25.69 3.57 USD | CN¥26.64 3.7 USD | CN¥3.80B 527.98M USD | 93.71 | CN¥0.28 0.04 USD | ||
| VST Industries Limited VSTIND.NS | ₹257.40 3.11 USD |
-0.25
|
₹43.64B 527.98M USD | ₹382.23K 4.62K USD | ₹253.40 3.07 USD | ₹260.40 3.15 USD | ₹43.64B 527.98M USD | 14.95 | ₹17.21 0.21 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.78 0.94 USD |
-6.09
|
CN¥3.80B 527.97M USD | CN¥41.50M 5.77M USD | CN¥6.72 0.93 USD | CN¥7.30 1.02 USD | CN¥3.80B 527.97M USD | 20.54 | CN¥0.33 0.05 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.28 0.87 USD |
-2.33
|
CN¥3.80B 527.84M USD | CN¥32.66M 4.54M USD | CN¥6.12 0.85 USD | CN¥6.45 0.9 USD | CN¥3.80B 527.84M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥37.95 5.28 USD |
-4.79
|
CN¥3.80B 527.67M USD | CN¥8.62M 1.2M USD | CN¥36.00 5.01 USD | CN¥39.85 5.54 USD | CN¥3.80B 527.67M USD | 63.25 | CN¥0.60 0.08 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.46 0.62 USD |
-3.46
|
CN¥3.79B 527.67M USD | CN¥9.63M 1.34M USD | CN¥4.40 0.61 USD | CN¥4.60 0.64 USD | CN¥3.79B 527.67M USD | 111.50 | CN¥0.04 0.005 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.74 1.35 USD |
-4.23
|
CN¥3.79B 527.6M USD | CN¥10.25M 1.42M USD | CN¥9.65 1.34 USD | CN¥10.13 1.41 USD | CN¥3.79B 527.6M USD | 22.65 | CN¥0.43 0.06 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥56.75 7.89 USD |
+10.37
|
CN¥3.79B 527.52M USD | CN¥5.23M 727.13K USD | CN¥49.65 6.9 USD | CN¥58.80 8.18 USD | CN¥3.79B 527.52M USD | 515.90 | CN¥0.11 0.02 USD | ||
| One Liberty Properties OLP | $24.17 — |
+0.5
|
$527.38M — | $55.01K — | $24.00 — | $24.49 — | $527.38M — | 19.33 | $1.25 — | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.16 0.44 USD |
-2.47
|
CN¥3.79B 527.32M USD | CN¥12.69M 1.76M USD | CN¥3.12 0.43 USD | CN¥3.24 0.45 USD | CN¥3.79B 527.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.00 0.56 USD |
+0.25
|
CN¥3.79B 527.3M USD | CN¥21.23M 2.95M USD | CN¥3.88 0.54 USD | CN¥4.06 0.56 USD | CN¥3.79B 527.3M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Actron Technology Corporation 8255.TWO | NT$163.00 5.18 USD |
-6.86
|
NT$16.59B 527.24M USD | NT$1.83M 58.17K USD | NT$157.50 5 USD | NT$163.50 5.2 USD | NT$16.59B 527.24M USD | 26.67 | NT$6.11 0.19 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.41 0.75 USD |
-2.52
|
CN¥3.79B 527.23M USD | CN¥22.21M 3.09M USD | CN¥5.33 0.74 USD | CN¥5.68 0.79 USD | CN¥3.79B 527.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.30 0.06 USD |
0
|
MYR 2.48B 527.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Dingdong (Cayman) DDL | $2.41 — |
-1.63
|
$526.96M — | $618.44K — | $2.40 — | $2.50 — | $526.96M — | 21.90 | $0.11 — | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$6.14 0.79 USD |
+3.19
|
HK$4.12B 526.94M USD | HK$676.50K 86.5K USD | HK$5.82 0.74 USD | HK$6.29 0.8 USD | HK$4.12B 526.94M USD | 8.77 | HK$0.70 0.09 USD | ||
| Kearny Financial KRNY | $8.37 — |
+0.72
|
$526.75M — | $256.99K — | $8.31 — | $8.42 — | $526.75M — | 14.68 | $0.57 — | ||
| AS Tallink Grupp TAL1T.TL | €0.65 0.71 USD |
-0.15
|
€481.83M 526.71M USD | €106.15K 116.03K USD | €0.65 0.71 USD | €0.65 0.71 USD | €481.83M 526.71M USD | 16.19 | €0.04 0.04 USD | ||
| Qualitas Limited QAL.AX | A$2.64 1.75 USD |
-1.49
|
A$795.76M 526.68M USD | A$69.05K 45.7K USD | A$2.61 1.73 USD | A$2.71 1.79 USD | A$795.76M 526.68M USD | 20.30 | A$0.13 0.09 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥17.98 2.5 USD |
-1.53
|
CN¥3.79B 526.67M USD | CN¥777.65K 108.13K USD | CN¥17.88 2.49 USD | CN¥18.49 2.57 USD | CN¥3.79B 526.67M USD | 22.75 | CN¥0.79 0.11 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.32 0.87 USD |
+0.38
|
A$795.65M 526.61M USD | A$68.79K 45.53K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$795.65M 526.61M USD | 7.33 | A$0.18 0.12 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.83 1.51 USD |
-1.28
|
CN¥3.79B 526.51M USD | CN¥1.32M 182.86K USD | CN¥10.76 1.5 USD | CN¥10.91 1.52 USD | CN¥3.79B 526.51M USD | 25.18 | CN¥0.43 0.06 USD | ||
| Ethan Allen Interiors ETD | $20.69 — |
+0.1
|
$526.48M — | $569.66K — | $20.33 — | $20.92 — | $526.48M — | 13.09 | $1.58 — | ||
| Nel ASA D7G.F | €0.29 0.31 USD |
+7.55
|
€481.58M 526.43M USD | €392.25K 428.78K USD | €0.25 0.28 USD | €0.29 0.32 USD | €481.58M 526.43M USD | 0 | -€0.04 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.30 0.06 USD |
-2.54
|
THB 18.70B 526.1M USD | THB 6.13M 172.43K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 18.70B 526.1M USD | 6.57 | THB 0.35 0.009 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.59 0.78 USD |
-2.95
|
CN¥3.78B 526.07M USD | CN¥15.47M 2.15M USD | CN¥5.53 0.77 USD | CN¥5.83 0.81 USD | CN¥3.78B 526.07M USD | 79.85 | CN¥0.07 0.009 USD | ||
| Clariane SE 0OPS.IL | €4.03 4.41 USD |
+0.2
|
€481.22M 526.04M USD | €13.55K 14.81K USD | €3.95 4.32 USD | €4.08 4.46 USD | €481.22M 526.04M USD | 23.70 | €0.17 0.19 USD | ||
| XOMA Royalty XOMA | $41.92 — |
-0.4
|
$525.72M — | $107.41K — | $41.90 — | $42.40 — | $525.72M — | 26.70 | $1.57 — | ||
| OneSpan OSPN | $14.17 — |
+0.14
|
$525.32M — | $392.33K — | $13.98 — | $14.30 — | $525.32M — | 7.82 | $1.81 — | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.97 0.21 USD |
-2.03
|
MYR 2.47B 525.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.47B 525.31M USD | 9.65 | MYR 0.10 0.02 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.48 0.48 USD |
+1.46
|
CN¥3.78B 525.1M USD | CN¥47.68M 6.63M USD | CN¥3.33 0.46 USD | CN¥3.68 0.51 USD | CN¥3.78B 525.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sinon Corporation 1712.TW | NT$39.30 1.25 USD |
0
|
NT$16.53B 525.1M USD | NT$1.00M 31.8K USD | NT$38.45 1.22 USD | NT$39.55 1.26 USD | NT$16.53B 525.1M USD | 15.11 | NT$2.60 0.08 USD | ||
| NerdWallet NRDS | $7.98 — |
+0.13
|
$525.07M — | $830.41K — | $7.82 — | $8.10 — | $525.07M — | 8.58 | $0.93 — | ||
| Changchai Company, Limited 000570.SZ | CN¥5.35 0.74 USD |
-3.08
|
CN¥3.78B 524.95M USD | CN¥11.21M 1.56M USD | CN¥5.26 0.73 USD | CN¥5.54 0.77 USD | CN¥3.78B 524.95M USD | 44.58 | CN¥0.12 0.02 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.65 7.71 USD |
+0.87
|
A$792.98M 524.84M USD | A$252.48K 167.1K USD | A$11.59 7.67 USD | A$11.74 7.77 USD | A$792.98M 524.84M USD | 8.50 | A$1.37 0.91 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 52.50 5.12 USD |
-0.28
|
SEK 5.38B 524.76M USD | SEK 97.43K 9.51K USD | SEK 51.75 5.05 USD | SEK 52.60 5.13 USD | SEK 5.38B 524.76M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Refex Industries Limited REFEX.NS | ₹298.30 3.61 USD |
-4.54
|
₹43.37B 524.73M USD | ₹712.37K 8.62K USD | ₹296.05 3.58 USD | ₹310.95 3.76 USD | ₹43.37B 524.73M USD | 16.59 | ₹17.97 0.22 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.40 0.47 USD |
-0.58
|
CN¥3.77B 524.67M USD | CN¥25.42M 3.54M USD | CN¥3.32 0.46 USD | CN¥3.52 0.49 USD | CN¥3.77B 524.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Liberty Gold LGDTF | $0.99 — |
-7.56
|
$524.62M — | $292.10K — | $0.99 — | $1.07 — | $524.62M — | 0 | -$0.05 — | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Flushing Financial FFIC | $15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
| Evolent Health EVH | $4.66 — |
+10.43
|
$524.16M — | $3.51M — | $4.25 — | $4.90 — | $524.16M — | 0 | -$4.68 — | ||
| Napatech A/S NAPA.OL | NOK 49.50 4.75 USD |
-4.07
|
NOK 5.46B 524.13M USD | NOK 387.03K 37.13K USD | NOK 48.50 4.65 USD | NOK 50.90 4.88 USD | NOK 5.46B 524.13M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.40 1.31 USD |
-2.49
|
CN¥3.77B 524.11M USD | CN¥5.24M 728.7K USD | CN¥9.24 1.28 USD | CN¥9.70 1.35 USD | CN¥3.77B 524.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥23.19 3.22 USD |
-4.13
|
CN¥3.77B 523.93M USD | CN¥1.42M 197K USD | CN¥22.81 3.17 USD | CN¥24.08 3.35 USD | CN¥3.77B 523.93M USD | 16.10 | CN¥1.44 0.2 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥18.41 2.56 USD |
-6.55
|
CN¥3.77B 523.82M USD | CN¥11.40M 1.59M USD | CN¥18.20 2.53 USD | CN¥19.50 2.71 USD | CN¥3.77B 523.82M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥22.91 3.19 USD |
-5.53
|
CN¥3.77B 523.5M USD | CN¥6.09M 847.27K USD | CN¥22.71 3.16 USD | CN¥24.13 3.36 USD | CN¥3.77B 523.5M USD | 229.09 | CN¥0.10 0.01 USD | ||
| Singapore Post Limited S08.SI | SGD 0.31 0.23 USD |
-1.59
|
SGD 698.25M 523.31M USD | SGD 5.30M 3.97M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 698.25M 523.31M USD | 15.50 | SGD 0.02 0.01 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €38.00 41.54 USD |
+4.25
|
€478.72M 523.3M USD | €41.65K 45.53K USD | €35.95 39.3 USD | €38.10 41.65 USD | €478.72M 523.3M USD | 20.43 | €1.86 2.03 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.37 1.02 USD |
-2.77
|
CN¥3.76B 523.3M USD | CN¥3.73M 518.88K USD | CN¥7.29 1.01 USD | CN¥7.60 1.06 USD | CN¥3.76B 523.3M USD | 73.70 | CN¥0.10 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.87 0.82 USD |
-0.84
|
CN¥3.76B 523.05M USD | CN¥19.51M 2.71M USD | CN¥5.73 0.8 USD | CN¥6.05 0.84 USD | CN¥3.76B 523.05M USD | 18.93 | CN¥0.31 0.04 USD | ||
| Alltek Technology Corporation 3209.TW | NT$69.90 2.22 USD |
-4.9
|
NT$16.45B 522.83M USD | NT$2.95M 93.69K USD | NT$66.20 2.1 USD | NT$70.70 2.25 USD | NT$16.45B 522.83M USD | 23.37 | NT$2.99 0.1 USD | ||
| WIA Gold Limited WIA.AX | A$0.47 0.31 USD |
-1.06
|
A$789.84M 522.76M USD | A$530.43K 351.07K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$789.84M 522.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Vastned VASTB.BR | €29.60 32.36 USD |
+0.34
|
€478.08M 522.61M USD | €8.86K 9.69K USD | €29.35 32.08 USD | €29.75 32.52 USD | €478.08M 522.61M USD | 9.73 | €3.04 3.32 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 389.90K 292.21K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.34 1.99 USD |
-4.02
|
CN¥3.76B 522.56M USD | CN¥4.01M 557.86K USD | CN¥14.08 1.96 USD | CN¥15.10 2.1 USD | CN¥3.76B 522.56M USD | 31.17 | CN¥0.46 0.06 USD | ||
| CITIC Resources Holdings Limited 1205.HK | HK$0.52 0.07 USD |
-3.7
|
HK$4.09B 522.45M USD | HK$14.33M 1.83M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$4.09B 522.45M USD | 26.00 | HK$0.02 0.002 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.95 2.63 USD |
+2.99
|
CN¥3.76B 522.42M USD | CN¥8.96M 1.25M USD | CN¥17.70 2.46 USD | CN¥19.63 2.73 USD | CN¥3.76B 522.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 91.80 8.81 USD |
-0.43
|
NOK 5.45B 522.36M USD | NOK 18.48K 1.77K USD | NOK 91.00 8.73 USD | NOK 92.30 8.85 USD | NOK 5.45B 522.36M USD | 13.13 | NOK 6.99 0.67 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.44 0.76 USD |
-0.18
|
CN¥3.76B 522.14M USD | CN¥24.06M 3.35M USD | CN¥5.21 0.72 USD | CN¥5.55 0.77 USD | CN¥3.76B 522.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| PubMatic PUBM | $11.24 — |
-2.6
|
$522.02M — | $462.86K — | $11.20 — | $11.60 — | $522.02M — | 0 | -$0.38 — | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.41 1.03 USD |
-8.29
|
CN¥3.75B 521.98M USD | CN¥21.32M 2.96M USD | CN¥7.31 1.02 USD | CN¥8.04 1.12 USD | CN¥3.75B 521.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 137.50 13.42 USD |
+1.63
|
SEK 5.35B 521.92M USD | SEK 64.26K 6.27K USD | SEK 133.60 13.04 USD | SEK 140.50 13.71 USD | SEK 5.35B 521.92M USD | 13.95 | SEK 9.85 0.96 USD | ||
| Cabaletta Bio CABA | $3.20 — |
-1.54
|
$521.78M — | $2.95M — | $3.13 — | $3.36 — | $521.78M — | 0 | -$1.78 — | ||
| Cytek Biosciences CTKB | $4.04 — |
-1.22
|
$521.74M — | $1.41M — | $3.97 — | $4.14 — | $521.74M — | 0 | -$0.58 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||