결과 페이지 123 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.45 1.73 USD |
-0.56
|
CN¥4.03B 560.35M USD | CN¥9.93M 1.38M USD | CN¥12.25 1.7 USD | CN¥12.63 1.76 USD | CN¥4.03B 560.35M USD | 12.08 | CN¥1.03 0.14 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.12 1.27 USD |
-0.22
|
CN¥4.03B 560.17M USD | CN¥5.94M 825.42K USD | CN¥9.09 1.26 USD | CN¥9.18 1.28 USD | CN¥4.03B 560.17M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.49 0.35 USD |
-0.8
|
CN¥4.03B 559.93M USD | CN¥32.68M 4.54M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥4.03B 559.93M USD | 24.89 | CN¥0.10 0.01 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.01 19.87 USD |
-0.74
|
R$2.76B 559.59M USD | R$26.09K 5.29K USD | R$98.00 19.86 USD | R$98.97 20.06 USD | R$2.76B 559.59M USD | 6.86 | R$14.28 2.89 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.16 1 USD |
+1.99
|
CN¥4.02B 559.51M USD | CN¥36.25M 5.04M USD | CN¥6.94 0.96 USD | CN¥7.32 1.02 USD | CN¥4.02B 559.51M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥17.30 2.41 USD |
-0.63
|
CN¥4.02B 559.13M USD | CN¥4.52M 628.92K USD | CN¥17.19 2.39 USD | CN¥17.49 2.43 USD | CN¥4.02B 559.13M USD | 101.76 | CN¥0.17 0.02 USD | ||
| Refex Industries Limited REFEX.NS | ₹336.95 4.08 USD |
-2.7
|
₹46.21B 559.1M USD | ₹1.56M 18.92K USD | ₹334.70 4.05 USD | ₹346.60 4.19 USD | ₹46.21B 559.1M USD | 27.70 | ₹12.16 0.15 USD | ||
| Auto Partner SA APR.WA | PLN 16.84 4.28 USD |
+0.6
|
PLN 2.20B 559.09M USD | PLN 122.13K 31.04K USD | PLN 16.70 4.24 USD | PLN 17.08 4.34 USD | PLN 2.20B 559.09M USD | 10.65 | PLN 1.58 0.4 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.27 5.32 USD |
-2.25
|
CN¥4.02B 558.8M USD | CN¥776.80K 108.01K USD | CN¥38.03 5.29 USD | CN¥39.76 5.53 USD | CN¥4.02B 558.8M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥25.11 3.49 USD |
+9.94
|
CN¥4.02B 558.62M USD | CN¥33.41M 4.65M USD | CN¥22.66 3.15 USD | CN¥25.70 3.57 USD | CN¥4.02B 558.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Flushing Financial FFIC | $16.54 — |
+0.76
|
$558.53M — | $116.68K — | $16.14 — | $16.62 — | $558.53M — | 0 | -$1.22 — | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.99 4.31 USD |
+1.74
|
CN¥4.02B 558.52M USD | CN¥1.71M 237.64K USD | CN¥30.33 4.22 USD | CN¥31.05 4.32 USD | CN¥4.02B 558.52M USD | 96.84 | CN¥0.32 0.04 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.26 2.82 USD |
+0.75
|
CN¥4.02B 558.46M USD | CN¥1.18M 164.47K USD | CN¥20.00 2.78 USD | CN¥20.29 2.82 USD | CN¥4.02B 558.46M USD | 29.36 | CN¥0.69 0.1 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$205.00 6.51 USD |
0
|
NT$17.57B 558.43M USD | NT$297.07K 9.44K USD | NT$204.00 6.48 USD | NT$206.50 6.56 USD | NT$17.57B 558.43M USD | 11.76 | NT$17.43 0.55 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.76 1.91 USD |
+0.66
|
CN¥4.02B 558.42M USD | CN¥3.41M 473.98K USD | CN¥13.61 1.89 USD | CN¥13.86 1.93 USD | CN¥4.02B 558.42M USD | 16.57 | CN¥0.83 0.12 USD | ||
| PTC India Limited PTC.NS | ₹155.82 1.89 USD |
-1.25
|
₹46.15B 558.29M USD | ₹654.88K 7.92K USD | ₹155.45 1.88 USD | ₹158.79 1.92 USD | ₹46.15B 558.29M USD | 5.22 | ₹29.81 0.36 USD | ||
| Northrim BanCorp NRIM | $25.27 — |
+2.89
|
$558.23M — | $76.88K — | $24.40 — | $25.38 — | $558.23M — | 9.02 | $2.80 — | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹503.05 6.09 USD |
-1.84
|
₹46.14B 558.18M USD | ₹129.90K 1.57K USD | ₹501.25 6.06 USD | ₹516.50 6.25 USD | ₹46.14B 558.18M USD | 26.39 | ₹19.06 0.23 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.19 2.11 USD |
0
|
CN¥4.01B 558.14M USD | CN¥8.67M 1.21M USD | CN¥14.90 2.07 USD | CN¥15.50 2.16 USD | CN¥4.01B 558.14M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.18 2.81 USD |
+0.9
|
CN¥4.01B 558.06M USD | CN¥2.43M 337.31K USD | CN¥19.92 2.77 USD | CN¥20.24 2.81 USD | CN¥4.01B 558.06M USD | 36.69 | CN¥0.55 0.08 USD | ||
| Advent Convertible and Income Fund AVK | $12.64 — |
-0.24
|
$558.04M — | $103.13K — | $12.56 — | $12.70 — | $558.04M — | 12.27 | $1.03 — | ||
| Saudi Steel Pipes Company 1320.SR | SAR 41.38 11.04 USD |
-2.31
|
SAR 2.09B 557.94M USD | SAR 123.67K 32.99K USD | SAR 41.12 10.97 USD | SAR 42.36 11.3 USD | SAR 2.09B 557.94M USD | 12.42 | SAR 3.33 0.89 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-3.08
|
€510.37M 557.9M USD | €22.50K 24.6K USD | €0.15 0.17 USD | €0.16 0.17 USD | €510.37M 557.9M USD | 0 | €0.00 0 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.99 0.69 USD |
-1.19
|
CN¥4.01B 557.86M USD | CN¥21.01M 2.92M USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥4.01B 557.86M USD | 49.89 | CN¥0.10 0.01 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.09 3.04 USD |
+7.61
|
CA$751.48M 557.64M USD | CA$391.76K 290.71K USD | CA$3.90 2.89 USD | CA$4.15 3.08 USD | CA$751.48M 557.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| TARC Limited TARC.NS | ₹156.19 1.89 USD |
+11.53
|
₹46.09B 557.63M USD | ₹15.59M 188.62K USD | ₹142.05 1.72 USD | ₹159.80 1.93 USD | ₹46.09B 557.63M USD | 0 | -₹3.22 -0.03 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥29.06 4.04 USD |
+4.57
|
CN¥4.01B 557.6M USD | CN¥4.85M 673.95K USD | CN¥27.70 3.85 USD | CN¥29.23 4.06 USD | CN¥4.01B 557.6M USD | 53.81 | CN¥0.54 0.08 USD | ||
| Malibu Boats MBUU | $28.97 — |
+2.04
|
$557.53M — | $125.47K — | $27.60 — | $29.13 — | $557.53M — | 29.86 | $0.97 — | ||
| Freegold Ventures Limited FVL.TO | CA$1.41 1.05 USD |
-0.7
|
CA$751.31M 557.52M USD | CA$471.30K 349.74K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$751.31M 557.52M USD | 0 | CA$0.00 0 USD | ||
| Neo Performance Materials NOPMF | $12.42 — |
+5.61
|
$557.37M — | $610.00 — | $12.25 — | $12.49 — | $557.37M — | 0 | -$0.16 — | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.81 2.75 USD |
+0.61
|
CN¥4.01B 557.31M USD | CN¥2.66M 370.44K USD | CN¥19.72 2.74 USD | CN¥19.94 2.77 USD | CN¥4.01B 557.31M USD | 16.78 | CN¥1.18 0.16 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥18.36 2.55 USD |
-0.22
|
CN¥4.01B 557.27M USD | CN¥9.91M 1.38M USD | CN¥18.28 2.54 USD | CN¥18.77 2.61 USD | CN¥4.01B 557.27M USD | 73.43 | CN¥0.25 0.03 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.95 1.11 USD |
-0.13
|
CN¥4.01B 557.22M USD | CN¥9.10M 1.26M USD | CN¥7.92 1.1 USD | CN¥8.04 1.12 USD | CN¥4.01B 557.22M USD | 88.33 | CN¥0.09 0.01 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.95 1.8 USD |
+0.54
|
CN¥4.01B 557.18M USD | CN¥2.56M 355.56K USD | CN¥12.91 1.8 USD | CN¥13.05 1.81 USD | CN¥4.01B 557.18M USD | 25.89 | CN¥0.50 0.07 USD | ||
| Kforce KFRC | $29.95 — |
+1.87
|
$557.04M — | $97.96K — | $29.00 — | $30.07 — | $557.04M — | 13.25 | $2.26 — | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.30 1.5 USD |
-2.47
|
NT$17.53B 556.93M USD | NT$334.39K 10.63K USD | NT$47.25 1.5 USD | NT$48.60 1.54 USD | NT$17.53B 556.93M USD | 18.40 | NT$2.57 0.08 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥30.60 4.25 USD |
-0.58
|
CN¥4.01B 556.92M USD | CN¥4.34M 603.52K USD | CN¥30.47 4.24 USD | CN¥31.10 4.32 USD | CN¥4.01B 556.92M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.39 1.17 USD |
+0.36
|
CN¥4.01B 556.9M USD | CN¥3.21M 446.87K USD | CN¥8.31 1.16 USD | CN¥8.41 1.17 USD | CN¥4.01B 556.9M USD | 119.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.05 5.57 USD |
+0.7
|
CN¥4.00B 556.87M USD | CN¥874.00K 121.52K USD | CN¥39.75 5.53 USD | CN¥40.66 5.65 USD | CN¥4.00B 556.87M USD | 114.42 | CN¥0.35 0.05 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥24.27 3.37 USD |
-1.82
|
CN¥4.00B 556.68M USD | CN¥9.16M 1.27M USD | CN¥24.10 3.35 USD | CN¥24.94 3.47 USD | CN¥4.00B 556.68M USD | 36.22 | CN¥0.67 0.09 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.95 0.51 USD |
+1.28
|
HK$4.35B 556.65M USD | HK$17.11M 2.19M USD | HK$3.95 0.51 USD | HK$4.03 0.52 USD | HK$4.35B 556.65M USD | 0 | -HK$0.27 -0.03 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.92 0.68 USD |
+0.41
|
CN¥4.00B 556.31M USD | CN¥10.52M 1.46M USD | CN¥4.87 0.68 USD | CN¥4.95 0.69 USD | CN¥4.00B 556.31M USD | 17.57 | CN¥0.28 0.04 USD | ||
| Arabian Cement Company 3010.SR | SAR 20.85 5.56 USD |
-1.6
|
SAR 2.09B 556.22M USD | SAR 117.82K 31.43K USD | SAR 20.85 5.56 USD | SAR 21.31 5.68 USD | SAR 2.09B 556.22M USD | 14.78 | SAR 1.41 0.38 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.74 3.72 USD |
+1.94
|
CN¥4.00B 556.18M USD | CN¥17.15M 2.38M USD | CN¥26.22 3.65 USD | CN¥27.64 3.84 USD | CN¥4.00B 556.18M USD | 27.56 | CN¥0.97 0.13 USD | ||
| Marimekko Oyj MEKKO.HE | €12.54 13.71 USD |
-1.57
|
€508.77M 556.15M USD | €51.57K 56.38K USD | €12.48 13.64 USD | €12.80 13.99 USD | €508.77M 556.15M USD | 20.55 | €0.61 0.67 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.16 0.58 USD |
-3.48
|
CN¥4.00B 555.91M USD | CN¥30.80M 4.28M USD | CN¥4.10 0.57 USD | CN¥4.26 0.59 USD | CN¥4.00B 555.91M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥15.21 2.11 USD |
+3.05
|
CN¥3.99B 555.47M USD | CN¥20.48M 2.85M USD | CN¥14.49 2.01 USD | CN¥15.50 2.16 USD | CN¥3.99B 555.47M USD | 304.19 | CN¥0.05 0.006 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.00 2.36 USD |
-1.33
|
CN¥3.99B 555.26M USD | CN¥5.89M 819.44K USD | CN¥16.87 2.35 USD | CN¥17.35 2.41 USD | CN¥3.99B 555.26M USD | 212.50 | CN¥0.08 0.01 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.69 1.63 USD |
+0.17
|
CN¥3.99B 555.14M USD | CN¥32.38M 4.5M USD | CN¥11.50 1.6 USD | CN¥11.83 1.64 USD | CN¥3.99B 555.14M USD | 23.85 | CN¥0.49 0.07 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$54.60 1.73 USD |
-1.8
|
NT$17.46B 554.89M USD | NT$2.32M 73.65K USD | NT$54.10 1.72 USD | NT$56.20 1.79 USD | NT$17.46B 554.89M USD | 0 | -NT$6.92 -0.2 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.18 0.9 USD |
+0.27
|
₹45.86B 554.79M USD | ₹803.78K 9.72K USD | ₹73.87 0.89 USD | ₹76.78 0.93 USD | ₹45.86B 554.79M USD | 9.23 | ₹8.03 0.1 USD | ||
| ITM Power Plc IJ8.DE | €0.82 0.9 USD |
-4.08
|
€507.41M 554.67M USD | €95.45K 104.34K USD | €0.82 0.89 USD | €0.84 0.92 USD | €507.41M 554.67M USD | 0 | -€0.08 -0.08 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.96 8.13 USD |
-0.81
|
CA$747.11M 554.4M USD | CA$133.15K 98.8K USD | CA$10.95 8.13 USD | CA$11.01 8.17 USD | CA$747.11M 554.4M USD | 3.71 | CA$2.95 2.19 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 35.72 1.12 USD |
+2.58
|
TRY 17.65B 554.15M USD | TRY 12.48M 392.05K USD | TRY 34.94 1.1 USD | TRY 35.90 1.13 USD | TRY 17.65B 554.15M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.21 1.7 USD |
+0.25
|
CN¥3.98B 553.49M USD | CN¥7.86M 1.09M USD | CN¥12.05 1.68 USD | CN¥12.32 1.71 USD | CN¥3.98B 553.49M USD | 174.42 | CN¥0.07 0.009 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹196.35 2.38 USD |
-2.72
|
₹45.72B 553.12M USD | ₹1.68M 20.3K USD | ₹195.30 2.36 USD | ₹203.60 2.46 USD | ₹45.72B 553.12M USD | 44.22 | ₹4.44 0.05 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.60 19.24 USD |
+0.8
|
€505.77M 552.87M USD | €21.64K 23.66K USD | €17.36 18.98 USD | €17.88 19.55 USD | €505.77M 552.87M USD | 25.14 | €0.70 0.77 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥17.56 2.44 USD |
-0.73
|
CN¥3.97B 552.56M USD | CN¥5.37M 747.03K USD | CN¥17.54 2.44 USD | CN¥17.83 2.48 USD | CN¥3.97B 552.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Alerus Financial ALRS | $21.75 — |
+0.97
|
$552.39M — | $16.15K — | $21.42 — | $21.87 — | $552.39M — | 11.50 | $1.89 — | ||
| Track & Field Co S.A. TFCO4.SA | R$17.99 3.65 USD |
+0.73
|
R$2.73B 552.37M USD | R$590.30K 119.64K USD | R$17.66 3.58 USD | R$18.26 3.7 USD | R$2.73B 552.37M USD | 23.06 | R$0.78 0.16 USD | ||
| Gladstone Inv GAIN | $13.93 — |
-0.67
|
$552.12M — | $70.55K — | $13.86 — | $13.98 — | $552.12M — | 5.54 | $2.51 — | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.96 1.05 USD |
-0.41
|
€505.04M 552.07M USD | €257.01K 280.94K USD | €0.96 1.05 USD | €0.97 1.06 USD | €505.04M 552.07M USD | 16.05 | €0.06 0.07 USD | ||
| LexinFintech LX | $3.28 — |
-0.15
|
$551.90M — | $2.19M — | $3.22 — | $3.38 — | $551.90M — | 2.27 | $1.44 — | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.05 0.98 USD |
+0.71
|
CN¥3.97B 551.67M USD | CN¥3.84M 533.91K USD | CN¥6.98 0.97 USD | CN¥7.09 0.99 USD | CN¥3.97B 551.67M USD | 352.50 | CN¥0.02 0.002 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.89 0.82 USD |
+0.51
|
CN¥3.97B 551.49M USD | CN¥7.29M 1.01M USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥3.97B 551.49M USD | 24.54 | CN¥0.24 0.03 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.77 3.72 USD |
+0.56
|
CN¥3.97B 551.48M USD | CN¥3.04M 423.12K USD | CN¥26.50 3.68 USD | CN¥27.15 3.78 USD | CN¥3.97B 551.48M USD | 59.48 | CN¥0.45 0.06 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.61 13.07 USD |
-2.6
|
CA$743.01M 551.36M USD | CA$34.88K 25.89K USD | CA$17.57 13.04 USD | CA$17.99 13.35 USD | CA$743.01M 551.36M USD | 9.67 | CA$1.82 1.35 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.97 1.11 USD |
+4.46
|
CN¥3.97B 551.33M USD | CN¥25.84M 3.59M USD | CN¥7.50 1.04 USD | CN¥8.26 1.15 USD | CN¥3.97B 551.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.83 0.81 USD |
+0.79
|
MYR 2.59B 551.32M USD | MYR 152.10K 32.34K USD | MYR 3.80 0.81 USD | MYR 3.87 0.82 USD | MYR 2.59B 551.32M USD | 31.91 | MYR 0.12 0.03 USD | ||
| TINC NV TINC.BR | €10.40 11.37 USD |
-0.57
|
€504.24M 551.21M USD | €17.95K 19.62K USD | €10.40 11.37 USD | €10.46 11.43 USD | €504.24M 551.21M USD | 9.04 | €1.15 1.26 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.30 0.04 USD |
+2.36
|
TRY 17.55B 551.15M USD | TRY 190.22M 5.97M USD | TRY 1.27 0.04 USD | TRY 1.30 0.04 USD | TRY 17.55B 551.15M USD | 0 | -TRY 2.01 -0.06 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 31.50 3.07 USD |
+1.81
|
SEK 5.65B 551.11M USD | SEK 245.19K 23.93K USD | SEK 30.50 2.98 USD | SEK 31.54 3.08 USD | SEK 5.65B 551.11M USD | 0 | -SEK 1.88 -0.1 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.87 0.82 USD |
-1.34
|
CN¥3.96B 550.86M USD | CN¥14.26M 1.98M USD | CN¥5.84 0.81 USD | CN¥6.00 0.83 USD | CN¥3.96B 550.86M USD | 83.85 | CN¥0.07 0.009 USD | ||
| SunCoke Energy SXC | $6.50 — |
-0.23
|
$550.75M — | $500.26K — | $6.48 — | $6.62 — | $550.75M — | 8.67 | $0.75 — | ||
| KNR Constructions Limited KNRCON.NS | ₹161.82 1.96 USD |
+1.01
|
₹45.51B 550.59M USD | ₹1.60M 19.38K USD | ₹160.30 1.94 USD | ₹167.33 2.02 USD | ₹45.51B 550.59M USD | 7.38 | ₹21.90 0.26 USD | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.15 — |
-0.18
|
$550.56M — | $159.81K — | $10.11 — | $10.20 — | $550.56M — | 0 | -$0.57 — | ||
| Washington Trust Bancorp WASH | $28.73 — |
+1.14
|
$550.23M — | $31.69K — | $28.12 — | $28.86 — | $550.23M — | 0 | -$1.66 — | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥20.08 2.79 USD |
-0.1
|
CN¥3.96B 550.14M USD | CN¥3.82M 531.83K USD | CN¥19.85 2.76 USD | CN¥20.10 2.79 USD | CN¥3.96B 550.14M USD | 182.54 | CN¥0.11 0.02 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹402.55 4.87 USD |
+1.17
|
₹45.46B 549.93M USD | ₹867.96K 10.5K USD | ₹394.65 4.77 USD | ₹406.80 4.92 USD | ₹45.46B 549.93M USD | 32.02 | ₹12.57 0.15 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.01 0.21 USD |
-1.94
|
MYR 2.59B 549.81M USD | MYR 3.29M 699.3K USD | MYR 1.01 0.21 USD | MYR 1.05 0.22 USD | MYR 2.59B 549.81M USD | 10.09 | MYR 0.10 0.02 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.60 2.45 USD |
+2.44
|
CN¥3.95B 549.8M USD | CN¥2.50M 347.29K USD | CN¥17.13 2.38 USD | CN¥17.66 2.46 USD | CN¥3.95B 549.8M USD | 27.93 | CN¥0.63 0.09 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥13.34 1.85 USD |
-2.7
|
CN¥3.95B 549.77M USD | CN¥38.04M 5.29M USD | CN¥13.11 1.82 USD | CN¥13.92 1.94 USD | CN¥3.95B 549.77M USD | 40.42 | CN¥0.33 0.05 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.02 0.26 USD |
+3.06
|
HK$4.30B 549.74M USD | HK$3.32M 424.89K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$4.30B 549.74M USD | 28.85 | HK$0.07 0.008 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.72 4.97 USD |
+1.74
|
CN¥3.95B 549.71M USD | CN¥1.99M 276.61K USD | CN¥35.59 4.95 USD | CN¥36.17 5.03 USD | CN¥3.95B 549.71M USD | 18.60 | CN¥1.92 0.27 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.90 8.83 USD |
-0.75
|
CA$740.65M 549.61M USD | CA$12.39K 9.19K USD | CA$11.82 8.77 USD | CA$12.00 8.9 USD | CA$740.65M 549.61M USD | 18.30 | CA$0.65 0.48 USD | ||
| Freegold Ventures FGOVF | $1.02 — |
+0.99
|
$549.60M — | $7.33K — | $1.02 — | $1.03 — | $549.60M — | 0 | $0.00 — | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.03 0.98 USD |
+2.93
|
CN¥3.95B 549.54M USD | CN¥85.37M 11.87M USD | CN¥6.91 0.96 USD | CN¥7.41 1.03 USD | CN¥3.95B 549.54M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.33 2.13 USD |
-0.39
|
CN¥3.95B 549.48M USD | CN¥1.86M 258.13K USD | CN¥15.31 2.13 USD | CN¥15.50 2.16 USD | CN¥3.95B 549.48M USD | 191.62 | CN¥0.08 0.01 USD | ||
| Nexity SA NXI.PA | €9.02 9.85 USD |
-2.96
|
€502.59M 549.4M USD | €89.04K 97.34K USD | €9.00 9.84 USD | €9.25 10.11 USD | €502.59M 549.4M USD | 0 | -€2.73 -2.9 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.03 0.28 USD |
+0.5
|
CN¥3.95B 549.38M USD | CN¥26.24M 3.65M USD | CN¥2.01 0.28 USD | CN¥2.04 0.28 USD | CN¥3.95B 549.38M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.53 1.6 USD |
+0.96
|
CN¥3.95B 549.31M USD | CN¥4.03M 560.32K USD | CN¥11.43 1.59 USD | CN¥11.62 1.62 USD | CN¥3.95B 549.31M USD | 10.98 | CN¥1.05 0.15 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.79 1.5 USD |
0
|
CN¥3.95B 549.29M USD | CN¥22.84M 3.18M USD | CN¥10.63 1.48 USD | CN¥10.88 1.51 USD | CN¥3.95B 549.29M USD | 107.90 | CN¥0.10 0.01 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.66 4.68 USD |
+1.45
|
CN¥3.95B 549.22M USD | CN¥2.01M 279.07K USD | CN¥33.22 4.62 USD | CN¥34.16 4.75 USD | CN¥3.95B 549.22M USD | 124.66 | CN¥0.27 0.04 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.40 2.42 USD |
+0.4
|
CN¥3.95B 549.11M USD | CN¥4.02M 559.12K USD | CN¥17.30 2.41 USD | CN¥17.73 2.47 USD | CN¥3.95B 549.11M USD | 133.84 | CN¥0.13 0.02 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.78 1.64 USD |
+9.99
|
CN¥3.95B 549M USD | CN¥9.70M 1.35M USD | CN¥11.18 1.55 USD | CN¥11.78 1.64 USD | CN¥3.95B 549M USD | 40.62 | CN¥0.29 0.04 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.45 0.9 USD |
+2.22
|
CN¥3.95B 548.86M USD | CN¥42.46M 5.9M USD | CN¥6.30 0.88 USD | CN¥6.48 0.9 USD | CN¥3.95B 548.86M USD | 53.75 | CN¥0.12 0.02 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.07 0.43 USD |
+4.42
|
CN¥3.95B 548.82M USD | CN¥108.14M 15.04M USD | CN¥2.94 0.41 USD | CN¥3.15 0.44 USD | CN¥3.95B 548.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.81 0.81 USD |
+0.69
|
CN¥3.95B 548.81M USD | CN¥6.33M 880.27K USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥3.95B 548.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.65 1.06 USD |
-0.39
|
CN¥3.95B 548.66M USD | CN¥6.63M 922.41K USD | CN¥7.61 1.06 USD | CN¥7.77 1.08 USD | CN¥3.95B 548.66M USD | 47.81 | CN¥0.16 0.02 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.97 1.06 USD |
-1.02
|
€501.86M 548.61M USD | €121.46K 132.78K USD | €0.96 1.05 USD | €0.98 1.07 USD | €501.86M 548.61M USD | 8.08 | €0.12 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||