결과 페이지 123 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.52 0.75 USD |
-1.12
|
MYR 2.25B 479.08M USD | MYR 458.70K 97.53K USD | MYR 3.50 0.74 USD | MYR 3.56 0.76 USD | MYR 2.25B 479.08M USD | 22.00 | MYR 0.16 0.03 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€9.37 10.82 USD |
-4
|
€414.97M 479.02M USD | €22.46K 25.93K USD | €9.42 10.87 USD | €9.75 11.25 USD | €414.97M 479.02M USD | 468.50 | €0.02 0.02 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.17 0.16 USD |
-6.68
|
TRY 15.25B 478.97M USD | TRY 31.34M 984.19K USD | TRY 4.99 0.16 USD | TRY 5.49 0.17 USD | TRY 15.25B 478.97M USD | 0 | -TRY 0.32 -0.01 USD | ||
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.10 3.26 USD |
-0.63
|
CN¥3.25B 478.94M USD | CN¥3.09M 456.07K USD | CN¥20.41 3.01 USD | CN¥22.16 3.27 USD | CN¥3.25B 478.94M USD | 116.31 | CN¥0.19 0.03 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥32.80 4.84 USD |
+11.95
|
CN¥3.25B 478.92M USD | CN¥31.14M 4.6M USD | CN¥28.50 4.21 USD | CN¥33.00 4.87 USD | CN¥3.25B 478.92M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.79 0.85 USD |
+0.87
|
CN¥3.25B 478.9M USD | CN¥3.69M 544.46K USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥3.25B 478.9M USD | 19.96 | CN¥0.29 0.04 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥14.90 2.2 USD |
+2.05
|
CN¥3.24B 478.67M USD | CN¥7.85M 1.16M USD | CN¥13.63 2.01 USD | CN¥15.00 2.21 USD | CN¥3.24B 478.67M USD | 99.33 | CN¥0.15 0.02 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 35.35 44.34 USD |
+0.71
|
CHF 381.61M 478.63M USD | CHF 1.72K 2.15K USD | CHF 35.00 43.9 USD | CHF 35.45 44.46 USD | CHF 381.61M 478.63M USD | 25.80 | CHF 1.37 1.72 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.81 1 USD |
+1.34
|
CN¥3.24B 478.62M USD | CN¥9.53M 1.41M USD | CN¥6.53 0.96 USD | CN¥6.85 1.01 USD | CN¥3.24B 478.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.11 3.41 USD |
-1.2
|
CN¥3.24B 478.62M USD | CN¥8.57M 1.26M USD | CN¥20.68 3.05 USD | CN¥23.35 3.45 USD | CN¥3.24B 478.62M USD | 144.43 | CN¥0.16 0.02 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.50 1.13 USD |
-0.98
|
NT$15.06B 478.52M USD | NT$1.24M 39.31K USD | NT$35.45 1.13 USD | NT$36.45 1.16 USD | NT$15.06B 478.52M USD | 3.10 | NT$11.45 0.36 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.16 0.02 USD |
-4.71
|
HK$3.74B 478.52M USD | HK$10.68M 1.37M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$3.74B 478.52M USD | 0 | -HK$0.01 -0.001 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.29 0.19 USD |
+1.57
|
CN¥3.24B 478.22M USD | CN¥52.29M 7.72M USD | CN¥1.22 0.18 USD | CN¥1.29 0.19 USD | CN¥3.24B 478.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.99 3.98 USD |
+2.82
|
CN¥3.24B 477.88M USD | CN¥3.24M 478.4K USD | CN¥24.02 3.54 USD | CN¥27.17 4.01 USD | CN¥3.24B 477.88M USD | 30.32 | CN¥0.89 0.13 USD | ||
PTC India Limited
PTC.NS
IN
|
₹133.37 1.61 USD |
-5.17
|
₹39.48B 477.63M USD | ₹3.42M 41.33K USD | ₹132.80 1.61 USD | ₹140.96 1.71 USD | ₹39.48B 477.63M USD | 7.76 | ₹17.18 0.21 USD | ||
Arvinas
ARVN
US
|
$7.30 — |
-5.44
|
$477.32M — | $651.42K — | $7.20 — | $7.70 — | $477.32M — | 28.07 | $0.26 — |
|
|
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.83 0.57 USD |
+1.06
|
CN¥3.23B 477.06M USD | CN¥17.49M 2.58M USD | CN¥3.60 0.53 USD | CN¥3.86 0.57 USD | CN¥3.23B 477.06M USD | 0 | -CN¥0.65 -0.09 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$15.00B 476.68M USD | NT$411.02K 13.06K USD | NT$177.00 5.62 USD | NT$185.00 5.88 USD | NT$15.00B 476.68M USD | 22.66 | NT$7.83 0.25 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.35 0.68 USD |
+0.75
|
HK$3.73B 476.58M USD | HK$414.00K 52.94K USD | HK$5.27 0.67 USD | HK$5.44 0.7 USD | HK$3.73B 476.58M USD | 15.73 | HK$0.34 0.04 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.38 3.01 USD |
+1.6
|
CN¥3.23B 476.4M USD | CN¥7.87M 1.16M USD | CN¥18.48 2.73 USD | CN¥20.45 3.02 USD | CN¥3.23B 476.4M USD | 254.75 | CN¥0.08 0.01 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.79 — |
-2.26
|
$476.36M — | $185.57K — | $10.78 — | $10.99 — | $476.36M — | 3.31 | $3.25 — |
|
|
Crescent Biopharma
CBIO
US
|
$12.82 — |
-2.44
|
$476.22M — | $397.81K — | $12.62 — | $13.26 — | $476.22M — | 0 | -$7.63 — |
|
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$102.50 3.26 USD |
-1.44
|
NT$14.98B 476.13M USD | NT$73.64K 2.34K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$14.98B 476.13M USD | 7.74 | NT$13.24 0.42 USD | ||
PNE AG
PNE3.DE
DE
|
€5.38 6.21 USD |
-2.18
|
€412.13M 475.73M USD | €78.22K 90.29K USD | €5.38 6.21 USD | €5.66 6.53 USD | €412.13M 475.73M USD | 0 | -€0.41 -0.4 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.65 1.57 USD |
+1.14
|
CN¥3.22B 475.66M USD | CN¥5.93M 874.75K USD | CN¥10.17 1.5 USD | CN¥10.66 1.57 USD | CN¥3.22B 475.66M USD | 30.42 | CN¥0.35 0.05 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.52 2.44 USD |
+1.16
|
CN¥3.22B 475.64M USD | CN¥3.03M 447.19K USD | CN¥15.30 2.26 USD | CN¥16.60 2.45 USD | CN¥3.22B 475.64M USD | 63.53 | CN¥0.26 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.22 2.69 USD |
+1.22
|
CN¥3.22B 475.6M USD | CN¥7.54M 1.11M USD | CN¥16.60 2.45 USD | CN¥18.34 2.71 USD | CN¥3.22B 475.6M USD | 0 | -CN¥0.91 -0.1 USD | ||
Haverty Furniture
HVT
US
|
$29.54 — |
-1.14
|
$475.46M — | $81.87K — | $29.00 — | $29.60 — | $475.46M — | 20.65 | $1.43 — |
|
|
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$14.96B 475.38M USD | NT$927.97K 29.49K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$14.96B 475.38M USD | 9.24 | NT$2.50 0.08 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.57 2.96 USD |
0
|
€411.79M 475.34M USD | €17.60K 20.32K USD | €2.58 2.98 USD | €2.63 3.04 USD | €411.79M 475.34M USD | 8.55 | €0.30 0.35 USD | ||
Elevra Lithium
SYAXF
US
|
$2.45 — |
-5.77
|
$475.34M — | $100.00 — | $2.45 — | $2.45 — | $475.34M — | 7.65 | $0.32 — |
|
|
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$45.25 1.44 USD |
-2.48
|
NT$14.96B 475.25M USD | NT$2.94M 93.4K USD | NT$45.10 1.43 USD | NT$47.20 1.5 USD | NT$14.96B 475.25M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.05 0.54 USD |
-3.67
|
NT$14.95B 475.15M USD | NT$3.99M 126.81K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$14.95B 475.15M USD | 0 | -NT$0.83 -0.02 USD | ||
908 Devices
MASS
US
|
$11.49 — |
+1.23
|
$474.92M — | $232.01K — | $11.05 — | $11.49 — | $474.92M — | 0 | -$0.94 — |
|
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 33.16 1.04 USD |
-4.44
|
TRY 15.12B 474.91M USD | TRY 2.46M 77.11K USD | TRY 32.80 1.03 USD | TRY 34.88 1.1 USD | TRY 15.12B 474.91M USD | 15.35 | TRY 2.16 0.07 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥6.97 1.03 USD |
-0.43
|
CN¥3.22B 474.88M USD | CN¥6.68M 985.23K USD | CN¥6.65 0.98 USD | CN¥7.04 1.04 USD | CN¥3.22B 474.88M USD | 21.78 | CN¥0.32 0.05 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.99 2.36 USD |
+1.91
|
CN¥3.22B 474.75M USD | CN¥2.49M 367.47K USD | CN¥14.96 2.21 USD | CN¥16.08 2.37 USD | CN¥3.22B 474.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.20 46.66 USD |
0
|
CHF 378.36M 474.55M USD | CHF 4.20K 5.27K USD | CHF 37.00 46.41 USD | CHF 37.80 47.41 USD | CHF 378.36M 474.55M USD | 10.94 | CHF 3.40 4.26 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.40 5.15 USD |
+2.34
|
R$2.34B 474.33M USD | R$68.00K 13.78K USD | R$24.68 5 USD | R$25.44 5.16 USD | R$2.34B 474.33M USD | 6.04 | R$4.20 0.85 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥3.21B 474.24M USD | CN¥43.81M 6.46M USD | CN¥2.10 0.31 USD | CN¥2.21 0.33 USD | CN¥3.21B 474.24M USD | 110.00 | CN¥0.02 0.002 USD | ||
Monopar Therapeutics
MNPR
US
|
$70.65 — |
-2.66
|
$474.21M — | $91.42K — | $69.60 — | $71.78 — | $474.21M — | 0 | -$2.20 — |
|
|
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.39 1.68 USD |
+1.7
|
CN¥3.21B 474.01M USD | CN¥2.41M 356.27K USD | CN¥11.04 1.63 USD | CN¥11.42 1.68 USD | CN¥3.21B 474.01M USD | 11.86 | CN¥0.96 0.14 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$18.26 3.7 USD |
+3.57
|
R$2.34B 473.91M USD | R$1.34M 271.92K USD | R$17.50 3.55 USD | R$18.60 3.77 USD | R$2.34B 473.91M USD | 8.90 | R$2.05 0.42 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥3.21B 473.85M USD | CN¥13.27M 1.96M USD | CN¥3.39 0.5 USD | CN¥3.57 0.53 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.25 1.57 USD |
+0.45
|
A$678.21M 473.77M USD | A$206.62K 144.34K USD | A$2.15 1.5 USD | A$2.27 1.59 USD | A$678.21M 473.77M USD | 17.30 | A$0.13 0.09 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.62 1.71 USD |
+1.22
|
CN¥3.21B 473.61M USD | CN¥5.58M 822.88K USD | CN¥10.97 1.62 USD | CN¥11.66 1.72 USD | CN¥3.21B 473.61M USD | 34.17 | CN¥0.34 0.05 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.53 0.04 USD |
-1.92
|
THB 16.83B 473.55M USD | THB 39.67M 1.12M USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 16.99 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.53 0.04 USD |
-1.92
|
THB 16.83B 473.55M USD | THB 39.67M 1.12M USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 16.99 | THB 0.09 0.002 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.90 14.57 USD |
+0.01
|
R$2.34B 473.52M USD | R$502.77K 101.9K USD | R$71.71 14.53 USD | R$72.05 14.6 USD | R$2.34B 473.52M USD | 5.69 | R$12.62 2.56 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹183.37 2.22 USD |
-2.93
|
₹39.13B 473.4M USD | ₹939.17K 11.36K USD | ₹180.17 2.18 USD | ₹193.90 2.35 USD | ₹39.13B 473.4M USD | 32.28 | ₹5.68 0.07 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥44.53 6.57 USD |
+1.18
|
CN¥3.21B 473.33M USD | CN¥3.19M 470.8K USD | CN¥39.80 5.87 USD | CN¥44.80 6.61 USD | CN¥3.21B 473.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.20 0.93 USD |
-0.68
|
NT$14.89B 473.29M USD | NT$591.56K 18.8K USD | NT$29.15 0.93 USD | NT$29.60 0.94 USD | NT$14.89B 473.29M USD | 18.71 | NT$1.56 0.05 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.02 0.3 USD |
+0.5
|
CN¥3.21B 473.12M USD | CN¥23.18M 3.42M USD | CN¥1.94 0.29 USD | CN¥2.02 0.3 USD | CN¥3.21B 473.12M USD | 0 | CN¥0.00 0 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.28 0.04 USD |
+5.66
|
HK$3.70B 473.08M USD | HK$22.33M 2.86M USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$3.70B 473.08M USD | 0 | -HK$0.11 -0.01 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.40 5.41 USD |
-3.26
|
NOK 4.93B 473.02M USD | NOK 364.57K 34.97K USD | NOK 55.70 5.34 USD | NOK 58.40 5.6 USD | NOK 4.93B 473.02M USD | 43.38 | NOK 1.30 0.12 USD | ||
Concrete Pumping
BBCP
US
|
$9.38 — |
+0.21
|
$472.69M — | $131.70K — | $9.07 — | $9.46 — | $472.69M — | 58.62 | $0.16 — |
|
|
Gabelli Utility Trust
GUT
US
|
$5.25 — |
-0.19
|
$472.65M — | $1.07M — | $5.05 — | $5.35 — | $472.65M — | 8.46 | $0.62 — |
|
|
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.29 1.81 USD |
-3.98
|
CN¥3.20B 472.6M USD | CN¥11.61M 1.71M USD | CN¥11.04 1.63 USD | CN¥12.62 1.86 USD | CN¥3.20B 472.6M USD | 0 | -CN¥0.41 -0.06 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$105.00 3.34 USD |
-6.25
|
NT$14.87B 472.59M USD | NT$3.36M 106.85K USD | NT$105.00 3.34 USD | NT$115.50 3.67 USD | NT$14.87B 472.59M USD | 19.05 | NT$5.51 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$248.50 7.9 USD |
-5.15
|
NT$14.87B 472.59M USD | NT$1.80M 57.21K USD | NT$246.50 7.83 USD | NT$270.00 8.58 USD | NT$14.87B 472.59M USD | 70.00 | NT$3.55 0.11 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.19 1.95 USD |
-0.08
|
CN¥3.20B 472.55M USD | CN¥8.67M 1.28M USD | CN¥12.05 1.78 USD | CN¥13.23 1.95 USD | CN¥3.20B 472.55M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.28 1.52 USD |
-2.65
|
CN¥3.20B 472.53M USD | CN¥7.98M 1.18M USD | CN¥9.31 1.37 USD | CN¥10.32 1.52 USD | CN¥3.20B 472.53M USD | 342.66 | CN¥0.03 0.004 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥3.20B 472.31M USD | CN¥15.51M 2.29M USD | CN¥2.10 0.31 USD | CN¥2.22 0.33 USD | CN¥3.20B 472.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
HelloFresh
HELFY
US
|
$0.81 — |
+1.24
|
$471.98M — | $1.80K — | $0.81 — | $0.81 — | $471.98M — | 0 | -$0.08 — |
|
|
Aston Martin Lagonda Global
ARGGY
US
|
$0.46 — |
-4.12
|
$471.94M — | $8.00K — | $0.49 — | $0.49 — | $471.94M — | 0 | -$0.67 — |
|
|
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.62 2.3 USD |
+3.31
|
CN¥3.20B 471.88M USD | CN¥8.63M 1.27M USD | CN¥14.01 2.07 USD | CN¥15.67 2.31 USD | CN¥3.20B 471.88M USD | 142.00 | CN¥0.11 0.02 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.20 0.36 USD |
-3.45
|
NT$14.85B 471.82M USD | NT$22.73M 722.41K USD | NT$11.10 0.35 USD | NT$11.90 0.38 USD | NT$14.85B 471.82M USD | 46.66 | NT$0.24 0.007 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.83 — |
+0.86
|
$471.80M — | $115.18K — | $12.72 — | $12.89 — | $471.80M — | 18.59 | $0.69 — |
|
|
Gray Media
GTN
US
|
$4.58 — |
-2.55
|
$471.67M — | $563.98K — | $4.57 — | $4.67 — | $471.67M — | 0 | -$0.58 — |
|
|
Johnson Outdoors
JOUT
US
|
$45.00 — |
-0.97
|
$471.59M — | $34.78K — | $43.89 — | $45.58 — | $471.59M — | 0 | -$0.83 — |
|
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.30 11.89 USD |
+1.78
|
€408.43M 471.46M USD | €8.91K 10.28K USD | €10.10 11.66 USD | €10.30 11.89 USD | €408.43M 471.46M USD | 32.18 | €0.32 0.37 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.52 — |
+2.09
|
$471.45M — | $66.41K — | $18.00 — | $18.54 — | $471.45M — | 5.00 | $3.70 — |
|
|
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥3.20B 471.41M USD | CN¥27.41M 4.04M USD | CN¥3.89 0.57 USD | CN¥4.26 0.63 USD | CN¥3.20B 471.41M USD | 426.00 | CN¥0.01 0.001 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.56 2.15 USD |
+3.04
|
CN¥3.19B 471.35M USD | CN¥5.27M 778.11K USD | CN¥13.32 1.97 USD | CN¥14.61 2.16 USD | CN¥3.19B 471.35M USD | 66.18 | CN¥0.22 0.03 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥12.98 1.92 USD |
+2.2
|
CN¥3.19B 471.15M USD | CN¥7.79M 1.15M USD | CN¥11.80 1.74 USD | CN¥13.08 1.93 USD | CN¥3.19B 471.15M USD | 38.17 | CN¥0.34 0.05 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥3.19B 470.97M USD | CN¥9.84M 1.45M USD | CN¥3.23 0.48 USD | CN¥3.43 0.51 USD | CN¥3.19B 470.97M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.26 0.67 USD |
-1.48
|
TRY 14.99B 470.7M USD | TRY 1.07M 33.66K USD | TRY 20.50 0.64 USD | TRY 21.90 0.69 USD | TRY 14.99B 470.7M USD | 7.56 | TRY 2.81 0.09 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.27 0.63 USD |
-0.23
|
CN¥3.19B 470.69M USD | CN¥15.16M 2.24M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥3.19B 470.69M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.50 0.38 USD |
+3.05
|
THB 16.73B 470.61M USD | THB 916.44K 25.79K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 16.73B 470.61M USD | 11.44 | THB 1.18 0.03 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥21.30 3.14 USD |
+3.2
|
CN¥3.19B 470.56M USD | CN¥3.05M 449.89K USD | CN¥19.11 2.82 USD | CN¥21.30 3.14 USD | CN¥3.19B 470.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.05 — |
-1.61
|
$470.56M — | $626.50K — | $7.00 — | $7.21 — | $470.56M — | 0 | -$0.71 — |
|
|
Barnes & Noble Education
BNED
US
|
$13.57 — |
-2.72
|
$470.40M — | $267.91K — | $13.47 — | $13.89 — | $470.40M — | 21.20 | $0.64 — |
|
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.39 3.6 USD |
+2.09
|
CN¥3.19B 470.36M USD | CN¥1.51M 222.56K USD | CN¥22.84 3.37 USD | CN¥24.67 3.64 USD | CN¥3.19B 470.36M USD | 31.67 | CN¥0.77 0.11 USD | ||
Euroseas
ESEA
US
|
$66.66 — |
+0.59
|
$470.31M — | $24.98K — | $66.07 — | $72.00 — | $470.31M — | 3.41 | $19.52 — |
|
|
Deep Yellow Limited
JMI.F
DE
|
€0.42 0.48 USD |
-4.98
|
€407.41M 470.29M USD | €60.74K 70.11K USD | €0.40 0.46 USD | €0.43 0.5 USD | €407.41M 470.29M USD | 41.81 | €0.01 0.01 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥16.83 2.48 USD |
+0.72
|
CN¥3.19B 470.28M USD | CN¥946.50K 139.65K USD | CN¥16.33 2.41 USD | CN¥16.90 2.49 USD | CN¥3.19B 470.28M USD | 14.76 | CN¥1.14 0.17 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥6.17 0.91 USD |
+3.18
|
CN¥3.19B 470.28M USD | CN¥14.78M 2.18M USD | CN¥5.71 0.84 USD | CN¥6.21 0.92 USD | CN¥3.19B 470.28M USD | 16.67 | CN¥0.37 0.05 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$8.72 — |
+1.04
|
$470.23M — | $110.03K — | $8.29 — | $8.79 — | $470.23M — | 0 | -$0.72 — |
|
|
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥10.89 1.61 USD |
-2.24
|
CN¥3.19B 470.11M USD | CN¥25.30M 3.73M USD | CN¥10.21 1.51 USD | CN¥11.26 1.66 USD | CN¥3.19B 470.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥31.84 4.7 USD |
+2.35
|
CN¥3.18B 469.79M USD | CN¥3.40M 501.49K USD | CN¥28.91 4.27 USD | CN¥31.93 4.71 USD | CN¥3.18B 469.79M USD | 48.24 | CN¥0.66 0.1 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹414.60 5.02 USD |
-3.28
|
₹38.83B 469.76M USD | ₹458.39K 5.55K USD | ₹405.25 4.9 USD | ₹430.30 5.21 USD | ₹38.83B 469.76M USD | 36.88 | ₹11.24 0.14 USD | ||
Verra Mobility
VRRM
US
|
$3.09 — |
-1.59
|
$469.63M — | $2.80M — | $3.03 — | $3.17 — | $469.63M — | 11.44 | $0.27 — |
|
|
Cerus
CERS
US
|
$2.33 — |
+0.87
|
$469.55M — | $1.91M — | $2.29 — | $2.36 — | $469.55M — | 0 | -$0.03 — |
|
|
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥3.18B 469.45M USD | CN¥5.68M 837.54K USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥3.18B 469.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.69 4.25 USD |
+1.52
|
€406.61M 469.36M USD | €59.43K 68.6K USD | €3.58 4.13 USD | €3.68 4.25 USD | €406.61M 469.36M USD | 9.69 | €0.38 0.44 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.86 1.75 USD |
-5.95
|
CN¥3.18B 469.34M USD | CN¥13.85M 2.04M USD | CN¥11.35 1.67 USD | CN¥12.39 1.83 USD | CN¥3.18B 469.34M USD | 21.17 | CN¥0.56 0.08 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.18 1.35 USD |
+1.32
|
CN¥3.18B 469.26M USD | CN¥14.15M 2.09M USD | CN¥8.15 1.2 USD | CN¥9.26 1.37 USD | CN¥3.18B 469.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.57 7.1 USD |
-10.14
|
CA$632.32M 469.22M USD | CA$82.03K 60.87K USD | CA$9.37 6.95 USD | CA$10.50 7.79 USD | CA$632.32M 469.22M USD | 0 | -CA$1.57 -1.1 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥22.08 3.26 USD |
+2.03
|
CN¥3.18B 469.13M USD | CN¥3.89M 573.56K USD | CN¥19.81 2.92 USD | CN¥22.15 3.27 USD | CN¥3.18B 469.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
