결과 페이지 128 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vishay Precision VPG | $37.89 — |
-2.87
|
$503.14M — | $163.31K — | $37.76 — | $39.08 — | $503.14M — | 63.14 | $0.60 — | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.40 2.7 USD |
-1.77
|
CN¥3.62B 503.11M USD | CN¥864.14K 120.15K USD | CN¥19.34 2.69 USD | CN¥19.65 2.73 USD | CN¥3.62B 503.11M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹453.40 5.49 USD |
-4.22
|
₹41.58B 503.09M USD | ₹430.62K 5.21K USD | ₹448.40 5.42 USD | ₹476.50 5.76 USD | ₹41.58B 503.09M USD | 23.76 | ₹19.08 0.23 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.45 2.57 USD |
-0.32
|
CN¥3.62B 502.94M USD | CN¥338.20K 47.02K USD | CN¥18.40 2.56 USD | CN¥18.51 2.57 USD | CN¥3.62B 502.94M USD | 23.06 | CN¥0.80 0.11 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.48 8.17 USD |
-2.61
|
€459.97M 502.81M USD | €5.71K 6.24K USD | €0.00 0 USD | €0.00 0 USD | €459.97M 502.81M USD | 7.95 | €0.94 1.03 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.01 0.5 USD |
0
|
TRY 16.01B 502.79M USD | TRY 1.68M 52.69K USD | TRY 15.87 0.5 USD | TRY 16.15 0.51 USD | TRY 16.01B 502.79M USD | 0 | TRY 0.00 0 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.06 5.24 USD |
-1.12
|
CA$677.52M 502.76M USD | CA$249.89K 185.43K USD | CA$7.05 5.23 USD | CA$7.16 5.31 USD | CA$677.52M 502.76M USD | 0 | -CA$0.87 -0.6 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.52 2.58 USD |
0
|
CN¥3.61B 502.49M USD | CN¥341.40K 47.47K USD | CN¥18.49 2.57 USD | CN¥18.63 2.59 USD | CN¥3.61B 502.49M USD | 40.26 | CN¥0.46 0.06 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$129.50 4.11 USD |
-0.38
|
NT$15.81B 502.37M USD | NT$393.20K 12.49K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$15.81B 502.37M USD | 16.79 | NT$7.71 0.24 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.50 7.71 USD |
+1.46
|
NT$15.81B 502.31M USD | NT$186.46K 5.92K USD | NT$241.50 7.67 USD | NT$244.00 7.75 USD | NT$15.81B 502.31M USD | 15.26 | NT$15.89 0.5 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.77 0.25 USD |
-1.12
|
CN¥3.61B 502.26M USD | CN¥5.06M 704.02K USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥3.61B 502.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.69 2.17 USD |
-0.83
|
R$2.48B 502.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 502.25M USD | 7.97 | R$1.34 0.27 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥37.17 5.17 USD |
+0.16
|
CN¥3.61B 502.15M USD | CN¥468.80K 65.18K USD | CN¥36.80 5.12 USD | CN¥37.29 5.18 USD | CN¥3.61B 502.15M USD | 64.08 | CN¥0.58 0.08 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.66 0.13 USD |
-0.43
|
THB 17.82B 501.53M USD | THB 6.69M 188.16K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 17.82B 501.53M USD | 16.64 | THB 0.28 0.007 USD | ||
| Clariane SE 0OPS.IL | €3.84 4.2 USD |
+3.09
|
€458.77M 501.5M USD | €3.21K 3.51K USD | €0.00 0 USD | €0.00 0 USD | €458.77M 501.5M USD | 22.60 | €0.17 0.19 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.57 0.91 USD |
-0.61
|
CN¥3.61B 501.36M USD | CN¥1.77M 246.69K USD | CN¥6.57 0.91 USD | CN¥6.61 0.92 USD | CN¥3.61B 501.36M USD | 50.53 | CN¥0.13 0.02 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
0
|
NT$15.77B 501.25M USD | NT$117.00K 3.72K USD | NT$5.91 0.19 USD | NT$6.10 0.19 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.78 1.78 USD |
+0.55
|
CN¥3.60B 501.21M USD | CN¥317.50K 44.15K USD | CN¥12.70 1.77 USD | CN¥12.81 1.78 USD | CN¥3.60B 501.21M USD | 19.66 | CN¥0.65 0.09 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.29 1.15 USD |
-0.6
|
CN¥3.60B 501.2M USD | CN¥1.43M 198.81K USD | CN¥8.26 1.15 USD | CN¥8.33 1.16 USD | CN¥3.60B 501.2M USD | 21.81 | CN¥0.38 0.05 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹67.01 0.81 USD |
-2.88
|
₹41.42B 501.17M USD | ₹1.79M 21.63K USD | ₹66.10 0.8 USD | ₹69.00 0.83 USD | ₹41.42B 501.17M USD | 8.34 | ₹8.03 0.1 USD | ||
| Beyond Meat, Inc. BYND.VI | €1.01 1.1 USD |
-11.71
|
€458.33M 501.02M USD | €49.22K 53.81K USD | €0.99 1.09 USD | €1.07 1.17 USD | €458.33M 501.02M USD | 0 | -€2.72 -2.9 USD | ||
| MyState Limited MYS.AX | A$4.46 2.95 USD |
0
|
A$756.81M 500.9M USD | A$59.45K 39.35K USD | A$4.44 2.94 USD | A$4.50 2.98 USD | A$756.81M 500.9M USD | 18.58 | A$0.24 0.16 USD | ||
| Neo Performance Materials NOPMF | $12.04 — |
-0.33
|
$500.85M — | $4.83K — | $11.97 — | $12.25 — | $500.85M — | 0 | -$0.16 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.72 1.63 USD |
-1.51
|
CN¥3.60B 500.16M USD | CN¥1.93M 267.83K USD | CN¥11.71 1.63 USD | CN¥11.96 1.66 USD | CN¥3.60B 500.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Route Mobile Limited ROUTE.NS | ₹656.05 7.94 USD |
-3.6
|
₹41.33B 500.02M USD | ₹374.93K 4.54K USD | ₹652.55 7.89 USD | ₹688.75 8.33 USD | ₹41.33B 500.02M USD | 24.16 | ₹27.15 0.33 USD | ||
| Western Copper and Gold WRN | $2.47 — |
-1.59
|
$499.98M — | $426.59K — | $2.45 — | $2.54 — | $499.98M — | 0 | -$0.01 — | ||
| Goldiam International Limited GOLDIAM.NS | ₹365.95 4.43 USD |
-2.17
|
₹41.32B 499.93M USD | ₹259.60K 3.14K USD | ₹362.50 4.39 USD | ₹373.90 4.52 USD | ₹41.32B 499.93M USD | 29.11 | ₹12.57 0.15 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.67 3.15 USD |
-0.13
|
CN¥3.60B 499.87M USD | CN¥889.10K 123.62K USD | CN¥22.51 3.13 USD | CN¥22.95 3.19 USD | CN¥3.60B 499.87M USD | 83.96 | CN¥0.27 0.04 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.95 5 USD |
+0.73
|
CN¥3.60B 499.86M USD | CN¥1.32M 183.44K USD | CN¥35.70 4.96 USD | CN¥36.66 5.1 USD | CN¥3.60B 499.86M USD | 49.24 | CN¥0.73 0.1 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.69 1.9 USD |
+1.86
|
CN¥3.59B 499.78M USD | CN¥3.28M 455.53K USD | CN¥13.31 1.85 USD | CN¥13.96 1.94 USD | CN¥3.59B 499.78M USD | 68.45 | CN¥0.20 0.03 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥23.57 3.28 USD |
-0.84
|
CN¥3.59B 499.72M USD | CN¥1.01M 141.1K USD | CN¥23.48 3.26 USD | CN¥23.76 3.3 USD | CN¥3.59B 499.72M USD | 51.23 | CN¥0.46 0.06 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.88 3.46 USD |
+0.28
|
CN¥3.59B 499.69M USD | CN¥374.80K 52.11K USD | CN¥24.65 3.43 USD | CN¥25.08 3.49 USD | CN¥3.59B 499.69M USD | 80.25 | CN¥0.31 0.04 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥41.98 5.84 USD |
-0.78
|
CN¥3.59B 499.45M USD | CN¥558.10K 77.6K USD | CN¥41.72 5.8 USD | CN¥42.30 5.88 USD | CN¥3.59B 499.45M USD | 0 | -CN¥0.19 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.43 0.62 USD |
+0.23
|
CN¥3.59B 499.43M USD | CN¥11.28M 1.57M USD | CN¥4.39 0.61 USD | CN¥4.53 0.63 USD | CN¥3.59B 499.43M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.39 0.51 USD |
0
|
MYR 2.35B 499.37M USD | MYR 10.00K 2.13K USD | MYR 2.39 0.51 USD | MYR 2.39 0.51 USD | MYR 2.35B 499.37M USD | 14.93 | MYR 0.16 0.03 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$43.70 1.39 USD |
-1.35
|
NT$15.72B 499.36M USD | NT$3.28M 104.27K USD | NT$43.25 1.37 USD | NT$44.50 1.41 USD | NT$15.72B 499.36M USD | 132.42 | NT$0.33 0.01 USD | ||
| Flotek Industries FTK | $16.61 — |
+1.4
|
$499.26M — | $264.30K — | $16.08 — | $16.63 — | $499.26M — | 18.05 | $0.92 — | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.15 27.49 USD |
0
|
€456.69M 499.23M USD | €11.77K 12.87K USD | €25.05 27.38 USD | €25.50 27.87 USD | €456.69M 499.23M USD | 10.05 | €2.50 2.73 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.15 0.86 USD |
-2.07
|
CN¥3.59B 499.21M USD | CN¥3.20M 444.65K USD | CN¥6.15 0.86 USD | CN¥6.27 0.87 USD | CN¥3.59B 499.21M USD | 34.16 | CN¥0.18 0.03 USD | ||
| ShaMaran Petroleum SHASF | $0.17 — |
-6.01
|
$498.89M — | $73.34K — | $0.17 — | $0.18 — | $498.89M — | 0 | $0.00 — | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥11.54 1.6 USD |
+2.67
|
CN¥3.58B 498.37M USD | CN¥46.25M 6.43M USD | CN¥11.42 1.59 USD | CN¥12.36 1.72 USD | CN¥3.58B 498.37M USD | 144.25 | CN¥0.08 0.01 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥12.99 1.81 USD |
-1.22
|
CN¥3.58B 498.31M USD | CN¥1.75M 242.77K USD | CN¥12.92 1.8 USD | CN¥13.13 1.83 USD | CN¥3.58B 498.31M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.10 2.29 USD |
-0.96
|
NT$15.68B 498.13M USD | NT$113.46K 3.61K USD | NT$71.80 2.28 USD | NT$72.80 2.31 USD | NT$15.68B 498.13M USD | 19.59 | NT$3.68 0.12 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.74 2.61 USD |
+3.42
|
CN¥3.58B 498.03M USD | CN¥2.93M 407.83K USD | CN¥17.93 2.49 USD | CN¥18.76 2.61 USD | CN¥3.58B 498.03M USD | 25.67 | CN¥0.73 0.1 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.94 1.52 USD |
-0.46
|
CN¥3.58B 497.87M USD | CN¥1.28M 177.51K USD | CN¥10.91 1.52 USD | CN¥11.02 1.53 USD | CN¥3.58B 497.87M USD | 15.62 | CN¥0.70 0.1 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.26 4.35 USD |
-0.76
|
CN¥3.58B 497.58M USD | CN¥397.61K 55.29K USD | CN¥31.10 4.32 USD | CN¥31.50 4.38 USD | CN¥3.58B 497.58M USD | 76.24 | CN¥0.41 0.06 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €1.00 1.1 USD |
-13
|
€455.16M 497.55M USD | €157.21K 171.85K USD | €1.00 1.1 USD | €1.07 1.17 USD | €455.16M 497.55M USD | 0 | -€2.72 -2.9 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥32.01 4.45 USD |
-0.53
|
CN¥3.58B 497.45M USD | CN¥190.98K 26.56K USD | CN¥31.93 4.44 USD | CN¥32.18 4.47 USD | CN¥3.58B 497.45M USD | 21.19 | CN¥1.51 0.21 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.96 0.69 USD |
-0.6
|
CN¥3.58B 497.41M USD | CN¥2.65M 368.52K USD | CN¥4.94 0.69 USD | CN¥5.02 0.7 USD | CN¥3.58B 497.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.42 — |
-0.1
|
$497.32M — | $127.98K — | $10.35 — | $10.44 — | $497.32M — | 0 | -$0.76 — | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
0
|
HK$3.89B 497.21M USD | HK$272.50K 34.84K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.89B 497.21M USD | 20.99 | HK$0.09 0.01 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.59 3.98 USD |
-0.73
|
CN¥3.57B 497.08M USD | CN¥1.10M 153.21K USD | CN¥28.19 3.92 USD | CN¥28.89 4.02 USD | CN¥3.57B 497.08M USD | 42.67 | CN¥0.67 0.09 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.74 0.66 USD |
-1.04
|
CN¥3.57B 496.89M USD | CN¥5.64M 783.69K USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥3.57B 496.89M USD | 474.00 | CN¥0.01 0.001 USD | ||
| Abrdn Life Sciences Investors HQL | $17.21 — |
+0.64
|
$496.89M — | $133.33K — | $17.11 — | $17.30 — | $496.89M — | 0 | -$0.48 — | ||
| KNR Constructions Limited KNRCON.NS | ₹145.98 1.77 USD |
-2.05
|
₹41.05B 496.69M USD | ₹797.16K 9.64K USD | ₹144.00 1.74 USD | ₹149.03 1.8 USD | ₹41.05B 496.69M USD | 6.66 | ₹21.91 0.27 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥33.61 4.67 USD |
-2.35
|
CN¥3.57B 496.68M USD | CN¥2.34M 325.21K USD | CN¥33.52 4.66 USD | CN¥34.44 4.79 USD | CN¥3.57B 496.68M USD | 29.22 | CN¥1.15 0.16 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.33 0.6 USD |
-0.23
|
CN¥3.57B 496.51M USD | CN¥4.35M 604.54K USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥3.57B 496.51M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.49 1.32 USD |
-1.86
|
CN¥3.57B 496.46M USD | CN¥3.01M 418.08K USD | CN¥9.41 1.31 USD | CN¥9.70 1.35 USD | CN¥3.57B 496.46M USD | 158.16 | CN¥0.06 0.008 USD | ||
| Postal Realty Trust PSTL | $15.11 — |
0
|
$496.34M — | $90.44K — | $15.05 — | $15.16 — | $496.34M — | 30.83 | $0.49 — | ||
| Abrdn World Healthcare Fund THW | $12.46 — |
-0.64
|
$496.30M — | $115.18K — | $12.44 — | $12.54 — | $496.30M — | 249.19 | $0.05 — | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.72 0.54 USD |
-0.69
|
SGD 661.86M 496.03M USD | SGD 249.50K 186.99K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 661.86M 496.03M USD | 24.00 | SGD 0.03 0.02 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.81 0.53 USD |
-2.55
|
CN¥3.57B 495.88M USD | CN¥9.08M 1.26M USD | CN¥3.81 0.53 USD | CN¥3.92 0.55 USD | CN¥3.57B 495.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Mako Mining Corp. MKO.V | CA$7.68 5.7 USD |
-1.29
|
CA$668.23M 495.87M USD | CA$85.35K 63.34K USD | CA$7.68 5.7 USD | CA$7.94 5.89 USD | CA$668.23M 495.87M USD | 19.19 | CA$0.40 0.3 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.07 0.44 USD |
-1.9
|
MYR 2.33B 495.86M USD | MYR 107.30K 22.82K USD | MYR 2.07 0.44 USD | MYR 2.11 0.45 USD | MYR 2.33B 495.86M USD | 18.81 | MYR 0.11 0.02 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥27.87 3.88 USD |
-0.82
|
CN¥3.57B 495.83M USD | CN¥419.60K 58.34K USD | CN¥27.87 3.88 USD | CN¥28.49 3.96 USD | CN¥3.57B 495.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.29 1.01 USD |
0
|
CN¥3.57B 495.76M USD | CN¥2.71M 377.1K USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥3.57B 495.76M USD | 56.07 | CN¥0.13 0.02 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥30.48 4.24 USD |
+2.97
|
CN¥3.57B 495.72M USD | CN¥1.80M 250.15K USD | CN¥28.35 3.94 USD | CN¥30.85 4.29 USD | CN¥3.57B 495.72M USD | 95.25 | CN¥0.32 0.04 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.46 0.34 USD |
0
|
SGD 661.13M 495.49M USD | SGD 70.30K 52.69K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 661.13M 495.49M USD | 5.11 | SGD 0.09 0.07 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.86 0.49 USD |
-0.52
|
HK$3.87B 495.35M USD | HK$15.00K 1.92K USD | HK$3.85 0.49 USD | HK$3.91 0.5 USD | HK$3.87B 495.35M USD | 7.28 | HK$0.53 0.07 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.45 0.4 USD |
-0.14
|
QAR 1.80B 495.26M USD | QAR 39.44K 10.83K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.80B 495.26M USD | 12.08 | QAR 0.12 0.03 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.46 4.1 USD |
+0.03
|
CN¥3.56B 495.1M USD | CN¥897.46K 124.79K USD | CN¥29.31 4.08 USD | CN¥29.72 4.13 USD | CN¥3.56B 495.1M USD | 92.06 | CN¥0.32 0.04 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.23 2.26 USD |
+0.5
|
CN¥3.56B 495.02M USD | CN¥919.00K 127.78K USD | CN¥16.01 2.23 USD | CN¥16.38 2.28 USD | CN¥3.56B 495.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.40 1.76 USD |
-0.25
|
QAR 1.80B 495M USD | QAR 49.01K 13.46K USD | QAR 6.38 1.75 USD | QAR 6.41 1.76 USD | QAR 1.80B 495M USD | 20.65 | QAR 0.31 0.09 USD | ||
| Myer Holdings Limited MYR.AX | A$0.43 0.29 USD |
-1.82
|
A$747.68M 494.86M USD | A$3.67M 2.43M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$747.68M 494.86M USD | 0 | -A$0.16 -0.1 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.16 USD |
+2.14
|
€452.64M 494.8M USD | €23.50K 25.69K USD | €0.14 0.16 USD | €0.14 0.16 USD | €452.64M 494.8M USD | 0 | €0.00 0 USD | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.73 — |
-0.11
|
$494.63M — | $157.18K — | $8.73 — | $8.80 — | $494.63M — | 6.41 | $1.36 — | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.27 1.85 USD |
+1.53
|
CN¥3.56B 494.63M USD | CN¥2.75M 382.46K USD | CN¥12.91 1.8 USD | CN¥13.44 1.87 USD | CN¥3.56B 494.63M USD | 41.46 | CN¥0.32 0.04 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.20 3.64 USD |
-1.69
|
CHF 434.70M 494.6M USD | CHF 254.12K 289.14K USD | CHF 3.14 3.57 USD | CHF 3.28 3.73 USD | CHF 434.70M 494.6M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.95 2.63 USD |
-1.86
|
CN¥3.55B 494.23M USD | CN¥1.39M 193.45K USD | CN¥18.88 2.63 USD | CN¥19.27 2.68 USD | CN¥3.55B 494.23M USD | 15.03 | CN¥1.26 0.18 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.60 0.92 USD |
-7.04
|
CN¥3.55B 494.08M USD | CN¥30.60M 4.25M USD | CN¥6.56 0.91 USD | CN¥7.04 0.98 USD | CN¥3.55B 494.08M USD | 0 | CN¥0.00 0 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥13.62 1.89 USD |
-3.4
|
CN¥3.55B 493.66M USD | CN¥8.94M 1.24M USD | CN¥13.50 1.88 USD | CN¥14.00 1.95 USD | CN¥3.55B 493.66M USD | 32.42 | CN¥0.42 0.06 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥34.13 4.75 USD |
-0.15
|
CN¥3.55B 493.54M USD | CN¥551.70K 76.71K USD | CN¥33.90 4.71 USD | CN¥34.46 4.79 USD | CN¥3.55B 493.54M USD | 136.52 | CN¥0.25 0.03 USD | ||
| AUSNUTRIA 1717.HK | HK$2.17 0.28 USD |
-1.81
|
HK$3.86B 493.37M USD | HK$3.00K 383.59 USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$3.86B 493.37M USD | 12.76 | HK$0.17 0.02 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 85.00 96.71 USD |
0
|
CHF 433.48M 493.2M USD | CHF 14.07K 16.01K USD | CHF 84.80 96.48 USD | CHF 86.40 98.3 USD | CHF 433.48M 493.2M USD | 16.73 | CHF 5.08 5.78 USD | ||
| Peoples Financial Services PFIS | $49.34 — |
-0.78
|
$493.13M — | $20.96K — | $49.07 — | $49.65 — | $493.13M — | 9.17 | $5.38 — | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.01 3.34 USD |
-0.58
|
CN¥3.55B 493.02M USD | CN¥313.40K 43.58K USD | CN¥23.95 3.33 USD | CN¥24.28 3.38 USD | CN¥3.55B 493.02M USD | 60.02 | CN¥0.40 0.06 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥15.04 2.09 USD |
-6.35
|
CN¥3.55B 493.02M USD | CN¥28.74M 4M USD | CN¥14.85 2.06 USD | CN¥16.32 2.27 USD | CN¥3.55B 493.02M USD | 250.66 | CN¥0.06 0.008 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.70 1.19 USD |
-1.26
|
PLN 1.94B 493.01M USD | PLN 115.01K 29.23K USD | PLN 4.61 1.17 USD | PLN 4.80 1.22 USD | PLN 1.94B 493.01M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥8.86 1.23 USD |
-0.23
|
CN¥3.54B 492.9M USD | CN¥1.30M 180.35K USD | CN¥8.82 1.23 USD | CN¥8.94 1.24 USD | CN¥3.54B 492.9M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹96.50 1.17 USD |
-8.88
|
₹40.73B 492.75M USD | ₹1.23M 14.83K USD | ₹95.90 1.16 USD | ₹105.20 1.27 USD | ₹40.73B 492.75M USD | 20.40 | ₹4.73 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹96.48 1.17 USD |
-8.82
|
₹40.72B 492.65M USD | ₹6.40M 77.44K USD | ₹95.59 1.16 USD | ₹105.20 1.27 USD | ₹40.72B 492.65M USD | 20.35 | ₹4.74 0.06 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.63 0.92 USD |
-2.36
|
CN¥3.54B 492.34M USD | CN¥3.76M 522.87K USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥3.54B 492.34M USD | 60.27 | CN¥0.11 0.02 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,940 2.97 USD |
+0.38
|
₩652B 492.29M USD | ₩1M 1.03K USD | ₩3,865 2.92 USD | ₩3,965 2.99 USD | ₩652B 492.29M USD | 0 | ₩0 0 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.83 1.23 USD |
-1.56
|
CN¥3.54B 492.18M USD | CN¥4.32M 601.1K USD | CN¥8.77 1.22 USD | CN¥9.05 1.26 USD | CN¥3.54B 492.18M USD | 88.29 | CN¥0.10 0.01 USD | ||
| Peapack-Gladstone Financial PGC | $27.90 — |
-0.21
|
$492.05M — | $69.81K — | $27.80 — | $28.18 — | $492.05M — | 14.45 | $1.93 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.84 0.24 USD |
-1.08
|
HK$3.85B 491.95M USD | HK$65.10K 8.32K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$3.85B 491.95M USD | 30.66 | HK$0.06 0.007 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.90 0.82 USD |
-1.17
|
CN¥3.54B 491.79M USD | CN¥12.43M 1.73M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥3.54B 491.79M USD | 45.38 | CN¥0.13 0.02 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.43 0.18 USD |
-0.69
|
HK$3.84B 491.63M USD | HK$2.55M 325.41K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$3.84B 491.63M USD | 71.50 | HK$0.02 0.002 USD | ||
| Bridgewater Bancshares BWB | $17.82 — |
-0.11
|
$491.56M — | $90.33K — | $17.82 — | $18.16 — | $491.56M — | 13.49 | $1.32 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||