결과 페이지 128 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eventbrite EB | $4.66 — |
-1.69
|
$452.56M — | $2.26M — | $4.58 — | $4.73 — | $452.56M — | 0 | -$0.18 — | |
| PlayAGS AGS | $11.47 — |
-0.43
|
$452.54M — | $343.11K — | $11.46 — | $11.52 — | $452.54M — | 95.58 | $0.12 — | |
| Çan2 Termik A.S. CANTE.IS | $15.36 0.48 USD |
+0.72
|
$14.41B 452.52M USD | $46.39M 1.46M USD | $15.27 0.48 USD | $15.56 0.49 USD | $14.41B 452.52M USD | 25.59 | $0.6 0.02 USD | |
| Extendicare Inc. EXE.TO | $7.24 5.37 USD |
-0.96
|
$609.53M 452.31M USD | $59.36K 44.05K USD | $7.22 5.36 USD | $7.32 5.43 USD | $609.53M 452.31M USD | 17.65 | $0.41 0.3 USD | |
| Swancor Holding Co., LTD. 3708.TW | $145.5 4.62 USD |
+1.75
|
$14.23B 452.29M USD | $677.54K 21.53K USD | $144.5 4.59 USD | $147.5 4.69 USD | $14.23B 452.29M USD | 12.61 | $11.53 0.37 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $19.37 21.17 USD |
-0.63
|
$413.74M 452.28M USD | $4.86K 5.31K USD | $0 0 USD | $0 0 USD | $413.74M 452.28M USD | 8.64 | $2.24 2.45 USD | |
| Aveanna Healthcare AVAH | $2.35 — |
-5.62
|
$452.09M — | $23.95K — | $2.33 — | $2.49 — | $452.09M — | 0 | -$0.6 — | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.29 3.38 USD |
-0.78
|
$3.25B 452.05M USD | $2.6K 361.51 USD | $23.88 3.32 USD | $24.76 3.44 USD | $3.25B 452.05M USD | 47.62 | $0.51 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.36 1.02 USD |
0
|
$3.25B 451.89M USD | $14.2K 1.97K USD | $7.33 1.02 USD | $7.46 1.04 USD | $3.25B 451.89M USD | 27.25 | $0.27 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $9.87 1.37 USD |
+0.1
|
$3.25B 451.7M USD | $166.8K 23.19K USD | $9.8 1.36 USD | $10.35 1.44 USD | $3.25B 451.7M USD | 22.43 | $0.44 0.06 USD | |
| Invesco Mortgage Capital IVR | $9.25 — |
-0.64
|
$451.64M — | $782.4K — | $9.25 — | $9.36 — | $451.64M — | 0 | -$0.75 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $27 0.76 USD |
-0.92
|
$16.05B 451.49M USD | $328.86K 9.25K USD | $27 0.76 USD | $27.5 0.77 USD | $16.05B 451.49M USD | 9.47 | $2.85 0.08 USD | |
| Royce Micro-Cap Trust RMT | $9.08 — |
-0.11
|
$451.45M — | $115.46K — | $9.03 — | $9.1 — | $451.45M — | 6.09 | $1.49 — | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $16.56 2.3 USD |
+10.03
|
$3.25B 451.42M USD | $2.9M 403.87K USD | $18.22 2.53 USD | $18.22 2.53 USD | $3.25B 451.42M USD | 30.66 | $0.54 0.08 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.06 2.65 USD |
-5.64
|
$3.25B 451.34M USD | $7.56K 1.05K USD | $19 2.64 USD | $19 2.64 USD | $3.25B 451.34M USD | 0 | -$0.34 -0.04 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $6.98 0.97 USD |
+1.45
|
$3.25B 451.33M USD | $11.1K 1.54K USD | $7 0.97 USD | $7 0.97 USD | $3.25B 451.33M USD | 25.85 | $0.27 0.04 USD | |
| Longwell Company 6290.TWO | $89.9 2.86 USD |
+2.63
|
$14.2B 451.29M USD | $5.82M 184.98K USD | $85.2 2.71 USD | $90.6 2.88 USD | $14.2B 451.29M USD | 17.25 | $5.21 0.17 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10.42 1.02 USD |
+1.17
|
$4.62B 451.14M USD | $248.58K 24.26K USD | $10.23 1 USD | $10.48 1.02 USD | $4.62B 451.14M USD | 0 | -$0.22 -0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.05 0.42 USD |
+0.33
|
$3.24B 451.1M USD | $31.26M 4.35M USD | $2.98 0.41 USD | $3.16 0.44 USD | $3.24B 451.1M USD | 0 | -$0.2 -0.02 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.12 — |
+0.25
|
$451.08M — | $14.45K — | $12.08 — | $12.15 — | $451.08M — | 13.77 | $0.88 — | |
| 2G Energy AG 2GB.DE | $23 25.14 USD |
-3.16
|
$412.62M 451.05M USD | $26.3K 28.75K USD | $22.55 24.65 USD | $23.35 25.52 USD | $412.62M 451.05M USD | 22.77 | $1.01 1.1 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $17.83 2.48 USD |
+6.89
|
$3.24B 451M USD | $1.2M 166.71K USD | $16.56 2.3 USD | $19.1 2.66 USD | $3.24B 451M USD | 137.15 | $0.13 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9399 0.12 USD |
+1.08
|
$3.53B 451M USD | $4.2M 537.28K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $3.53B 451M USD | 0 | -$5.78 -0.7 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$681.19M 450.85M USD | $22.26K 14.73K USD | $2.03 1.34 USD | $2.03 1.34 USD | $681.19M 450.85M USD | 11.94 | $0.17 0.11 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $85 0.63 USD |
+0.59
|
$61.31B 450.81M USD | $2.16M 15.87K USD | $84.5 0.62 USD | $85.25 0.63 USD | $61.31B 450.81M USD | 6.96 | $12.2 0.09 USD | |
| Avid Bioservices CDMO | $7.1 — |
-1.53
|
$450.71M — | $505.97K — | $7.02 — | $7.23 — | $450.71M — | 0 | -$0.28 — | |
| Greenlight Capital Re GLRE | $12.76 — |
-1.16
|
$450.7M — | $44.48K — | $12.74 — | $13.01 — | $450.7M — | 4.10 | $3.11 — | |
| INPAQ Technology Co., Ltd. 6284.TWO | $95.2 3.03 USD |
+1.6
|
$14.18B 450.67M USD | $948.42K 30.14K USD | $94.6 3.01 USD | $96.9 3.08 USD | $14.18B 450.67M USD | 22.72 | $4.19 0.13 USD | |
| Capital City Bank CCBG | $26.59 — |
-1.52
|
$450.52M — | $14.88K — | $26.57 — | $26.87 — | $450.52M — | 8.83 | $3.01 — | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.38 0.61 USD |
-0.68
|
$3.24B 450.52M USD | $38.2K 5.31K USD | $4.35 0.6 USD | $4.5 0.63 USD | $3.24B 450.52M USD | 25.76 | $0.17 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $57.35 1.8 USD |
+0.26
|
$14.34B 450.26M USD | $1.3M 40.78K USD | $56.7 1.78 USD | $58.05 1.82 USD | $14.34B 450.26M USD | 0 | $0 0 USD | |
| OBI Pharma, Inc. 4174.TWO | $61.8 1.96 USD |
+1.31
|
$14.17B 450.18M USD | $37.2K 1.18K USD | $61.3 1.95 USD | $61.8 1.96 USD | $14.17B 450.18M USD | 0 | -$5.26 -0.1 USD | |
| VIA Labs, Inc. 6756.TW | $203.5 6.47 USD |
+1.75
|
$14.16B 449.8M USD | $42.26K 1.34K USD | $202.5 6.43 USD | $204.5 6.5 USD | $14.16B 449.8M USD | 66.07 | $3.08 0.1 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $3.63 0.46 USD |
+3.42
|
$3.52B 449.78M USD | $901K 115.2K USD | $3.5 0.45 USD | $3.66 0.47 USD | $3.52B 449.78M USD | 6.84 | $0.53 0.07 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.1 5.63 USD |
+1.64
|
$1.69B 449.71M USD | $491.65K 131.16K USD | $20.7 5.52 USD | $21.32 5.69 USD | $1.69B 449.71M USD | 25.11 | $0.84 0.22 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $140.5 4.46 USD |
+0.72
|
$14.15B 449.59M USD | $28.11K 893.2 USD | $139 4.42 USD | $140.5 4.46 USD | $14.15B 449.59M USD | 30.81 | $4.56 0.14 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.35 8.1 USD |
-0.98
|
$1.68B 449.36M USD | $324.1K 86.46K USD | $30 8 USD | $30.95 8.26 USD | $1.68B 449.36M USD | 25.50 | $1.19 0.32 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $35.89 4.99 USD |
-1.59
|
$3.23B 449.12M USD | $1.19M 165.75K USD | $35.36 4.92 USD | $36.88 5.13 USD | $3.23B 449.12M USD | 32.62 | $1.1 0.15 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.7 1.35 USD |
+1.25
|
$3.23B 449M USD | $3.7K 514.46 USD | $9.61 1.34 USD | $9.61 1.34 USD | $3.23B 449M USD | 10.65 | $0.91 0.13 USD | |
| Nykode Therapeutics AS NYKD.OL | $14.33 1.37 USD |
+0.84
|
$4.68B 448.89M USD | $597.03K 57.27K USD | $14.01 1.34 USD | $14.67 1.41 USD | $4.68B 448.89M USD | 0 | -$1.37 -0.1 USD | |
| Larimar Therapeutics LRMR | $7.04 — |
-3.5
|
$448.85M — | $366.88K — | $6.92 — | $7.51 — | $448.85M — | 0 | -$0.96 — | |
| Sohu.com SOHU | $13.58 — |
+0.97
|
$448.8M — | $56.72K — | $13.3 — | $13.85 — | $448.8M — | 0 | -$2.16 — | |
| TMC the metals company TMC | $1.4 — |
-1.41
|
$448.71M — | $549.92K — | $1.39 — | $1.43 — | $448.71M — | 0 | -$0.29 — | |
| Nan Juen International Co., Ltd. 6584.TWO | $213.5 6.78 USD |
+0.71
|
$14.12B 448.7M USD | $41K 1.3K USD | $210 6.67 USD | $213.5 6.78 USD | $14.12B 448.7M USD | 239.88 | $0.89 0.03 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.66 0.51 USD |
-0.81
|
$3.23B 448.68M USD | $18.05M 2.51M USD | $3.6 0.5 USD | $3.76 0.52 USD | $3.23B 448.68M USD | 73.20 | $0.05 0.006 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.71 0.18 USD |
-3.06
|
$14.28B 448.3M USD | $22.88M 718.59K USD | $5.7 0.18 USD | $5.94 0.19 USD | $14.28B 448.3M USD | 3.03 | $1.88 0.06 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.05 1.12 USD |
-0.25
|
$3.22B 448.3M USD | $33.2K 4.62K USD | $7.95 1.11 USD | $8.23 1.14 USD | $3.22B 448.3M USD | 0 | -$0.4 -0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $20.1 2.79 USD |
-4.69
|
$3.22B 448.25M USD | $4.36M 605.87K USD | $19.72 2.74 USD | $21.3 2.96 USD | $3.22B 448.25M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.47 1.04 USD |
-1.19
|
$3.22B 448.11M USD | $4.55M 632.16K USD | $7.36 1.02 USD | $7.66 1.07 USD | $3.22B 448.11M USD | 57.46 | $0.13 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $12.7 0.36 USD |
-0.78
|
$15.92B 448.04M USD | $1.7M 47.75K USD | $12.6 0.35 USD | $12.8 0.36 USD | $15.92B 448.04M USD | 10.32 | $1.23 0.03 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.13 0.57 USD |
0
|
$3.22B 447.85M USD | $1.12M 156K USD | $4.11 0.57 USD | $4.15 0.58 USD | $3.22B 447.85M USD | 11.80 | $0.35 0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $209 1.41 USD |
+0.97
|
$66.33B 447.74M USD | $513.9K 3.47K USD | $207 1.4 USD | $209 1.41 USD | $66.33B 447.74M USD | 15.34 | $13.62 0.09 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $8.49 1.18 USD |
+3.28
|
$3.22B 447.64M USD | $22.4K 3.11K USD | $8.47 1.18 USD | $8.47 1.18 USD | $3.22B 447.64M USD | 77.18 | $0.11 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $22.86 3.18 USD |
-1.21
|
$3.22B 447.54M USD | $23.2K 3.23K USD | $22.57 3.14 USD | $23.8 3.31 USD | $3.22B 447.54M USD | 0 | -$0.95 -0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.54 0.77 USD |
-4.97
|
$3.22B 447.37M USD | $2.48M 345.11K USD | $5.54 0.77 USD | $5.78 0.8 USD | $3.22B 447.37M USD | 0 | -$0.65 -0.09 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.91 11.81 USD |
-0.5
|
$602.54M 447.12M USD | $20.07K 14.89K USD | $15.75 11.69 USD | $16 11.87 USD | $602.54M 447.12M USD | 7.23 | $2.2 1.63 USD | |
| Resurs Holding AB (publ) RESURS.ST | $22.9 2.24 USD |
0
|
$4.58B 447.06M USD | $910.86K 88.91K USD | $22.9 2.24 USD | $22.92 2.24 USD | $4.58B 447.06M USD | 63.61 | $0.36 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.78 0.25 USD |
-1.11
|
$3.21B 447.01M USD | $11.25M 1.56M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.21B 447.01M USD | 0 | -$0.42 -0.05 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.34 1.02 USD |
+0.69
|
$3.21B 446.91M USD | $4.8K 667.41 USD | $7.34 1.02 USD | $7.34 1.02 USD | $3.21B 446.91M USD | 18.82 | $0.39 0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.99 0.55 USD |
-0.5
|
$3.21B 446.65M USD | $5.55M 771.52K USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.21B 446.65M USD | 0 | -$0.78 -0.1 USD | |
| SelectQuote SLQT | $2.64 — |
-4.69
|
$446.58M — | $491.16K — | $2.63 — | $2.79 — | $446.58M — | 0 | -$0.31 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.01 1.53 USD |
+1.29
|
$3.21B 446.56M USD | $5.6K 778.64 USD | $10.83 1.51 USD | $11.1 1.54 USD | $3.21B 446.56M USD | 12.37 | $0.89 0.12 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.7 2.04 USD |
+0.89
|
$3.21B 446.46M USD | $800 111.23 USD | $14.54 2.02 USD | $14.93 2.08 USD | $3.21B 446.46M USD | 20.41 | $0.72 0.1 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.2 2.87 USD |
+0.22
|
$14.04B 446.02M USD | $10.45K 331.99 USD | $90 2.86 USD | $90.2 2.87 USD | $14.04B 446.02M USD | 19.27 | $4.68 0.15 USD | |
| TETRA TTI | $3.4 — |
+0.29
|
$445.87M — | $1.04M — | $3.33 — | $3.46 — | $445.87M — | 21.25 | $0.16 — | |
| Seco S.p.A. IOT.MI | $3.05 3.33 USD |
-2.24
|
$407.88M 445.86M USD | $112.28K 122.74K USD | $3.05 3.33 USD | $3.15 3.44 USD | $407.88M 445.86M USD | 43.57 | $0.07 0.08 USD | |
| Five Point Holdings, LLC FPH | $3 — |
-0.66
|
$445.85M — | $36.26K — | $2.99 — | $3.03 — | $445.85M — | 3.48 | $0.86 — | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $19.51 2.71 USD |
+0.52
|
$3.21B 445.81M USD | $659.2K 91.66K USD | $19.17 2.67 USD | $19.68 2.74 USD | $3.21B 445.81M USD | 216.77 | $0.09 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.79 0.67 USD |
-0.42
|
$3.2B 445.57M USD | $4.22M 586.35K USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.2B 445.57M USD | 0 | -$0.04 -0.005 USD | |
| SOHO China Limited 0410.HK | $0.67 0.09 USD |
-1.47
|
$3.48B 445.43M USD | $85.5K 10.93K USD | $0.67 0.09 USD | $0.68 0.09 USD | $3.48B 445.43M USD | 0 | -$0.03 -0.003 USD | |
| Varta AG VAR1.DE | $9.05 9.89 USD |
-1.9
|
$407.45M 445.4M USD | $191.71K 209.57K USD | $8.7 9.51 USD | $9.2 10.06 USD | $407.45M 445.4M USD | 0 | -$7.18 -7.8 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.9 0.12 USD |
0
|
$3.48B 445.11M USD | $210K 26.85K USD | $0.9 0.12 USD | $0.93 0.12 USD | $3.48B 445.11M USD | 9.00 | $0.1 0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $40.53 5.64 USD |
+1.48
|
$3.2B 444.97M USD | $394.15K 54.8K USD | $39.25 5.46 USD | $40.93 5.69 USD | $3.2B 444.97M USD | 0 | -$4.73 -0.6 USD | |
| Canggang Railway Limited 2169.HK | $0.8699 0.11 USD |
+1.16
|
$3.48B 444.96M USD | $296K 37.85K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $3.48B 444.96M USD | 43.50 | $0.02 0.002 USD | |
| Strike Energy Limited STX.AX | $0.2399 0.16 USD |
+2.17
|
$672.28M 444.95M USD | $2.77M 1.83M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $672.28M 444.95M USD | 0 | $0 0 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $16.26 2.26 USD |
-0.49
|
$3.2B 444.95M USD | $8.2K 1.14K USD | $16.07 2.23 USD | $16.5 2.29 USD | $3.2B 444.95M USD | 15.33 | $1.06 0.15 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.2 0.86 USD |
+0.32
|
$3.2B 444.91M USD | $3.6K 500.56 USD | $6.14 0.85 USD | $6.27 0.87 USD | $3.2B 444.91M USD | 20.00 | $0.31 0.04 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.24 0.87 USD |
+1.3
|
$3.2B 444.86M USD | $27.8K 3.87K USD | $6.2 0.86 USD | $6.2 0.86 USD | $3.2B 444.86M USD | 89.14 | $0.07 0.009 USD | |
| TSEC Corporation 6443.TW | $27.3 0.87 USD |
+0.37
|
$14B 444.83M USD | $287.5K 9.14K USD | $27.2 0.86 USD | $27.4 0.87 USD | $14B 444.83M USD | 38.45 | $0.71 0.02 USD | |
| John Hancock Preferred Income Fund HPI | $16.73 — |
+0.84
|
$444.77M — | $31.38K — | $16.61 — | $16.75 — | $444.77M — | 557.66 | $0.03 — | |
| Sports Toto Berhad 1562.KL | $1.55 0.33 USD |
-0.64
|
$2.09B 444.7M USD | $2.31M 492.05K USD | $1.54 0.33 USD | $1.56 0.33 USD | $2.09B 444.7M USD | 9.68 | $0.16 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $2.77 0.35 USD |
-1.07
|
$3.48B 444.69M USD | $2K 255.73 USD | $2.69 0.34 USD | $2.8 0.36 USD | $3.48B 444.69M USD | 55.39 | $0.05 0.006 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $6.58 0.91 USD |
+1.7
|
$3.2B 444.56M USD | $2.93M 407.53K USD | $6.48 0.9 USD | $6.69 0.93 USD | $3.2B 444.56M USD | 24.37 | $0.27 0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.83 2.76 USD |
+0.81
|
$3.2B 444.53M USD | $921.21K 128.09K USD | $19.56 2.72 USD | $20.1 2.79 USD | $3.2B 444.53M USD | 19.06 | $1.04 0.14 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.42 0.34 USD |
+0.83
|
$3.2B 444.41M USD | $5.9M 820.61K USD | $2.37 0.33 USD | $2.47 0.34 USD | $3.2B 444.41M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $1.85 0.26 USD |
0
|
$3.2B 444.39M USD | $10.39M 1.45M USD | $1.79 0.25 USD | $1.87 0.26 USD | $3.2B 444.39M USD | 0 | -$0.16 -0.02 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.16 0.86 USD |
+1.65
|
$3.19B 444.23M USD | $18.4K 2.56K USD | $6.1 0.85 USD | $6.1 0.85 USD | $3.19B 444.23M USD | 0 | -$0.58 -0.08 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $24.96 3.47 USD |
-2.23
|
$3.19B 444.23M USD | $12.1K 1.68K USD | $24.67 3.43 USD | $25.5 3.55 USD | $3.19B 444.23M USD | 1248.00 | $0.02 0.002 USD | |
| PharmaEngine, Inc. 4162.TWO | $97.3 3.09 USD |
+3.18
|
$13.98B 444.21M USD | $488.11K 15.51K USD | $94.3 3 USD | $97.3 3.09 USD | $13.98B 444.21M USD | 50.94 | $1.91 0.06 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.86 11.03 USD |
-0.93
|
$598.59M 444.19M USD | $30.63K 22.73K USD | $14.77 10.96 USD | $14.97 11.11 USD | $598.59M 444.19M USD | 0 | -$2.76 -2.04 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.57 1.05 USD |
+0.8
|
$3.19B 443.69M USD | $500 69.52 USD | $7.57 1.05 USD | $7.57 1.05 USD | $3.19B 443.69M USD | 15.77 | $0.48 0.07 USD | |
| OSL Group Limited 0863.HK | $5.54 0.71 USD |
+5.73
|
$3.47B 443.68M USD | $298.5K 38.17K USD | $5.24 0.67 USD | $5.62 0.72 USD | $3.47B 443.68M USD | 0 | -$0.58 -0.07 USD | |
| Northeast Bank NBN | $55.61 — |
-0.3
|
$443.64M — | $7.39K — | $55.6 — | $56 — | $443.64M — | 7.63 | $7.28 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2399 — |
+0.83
|
$443.47M — | $117.4K — | $0.2399 — | $0.2399 — | $443.47M — | 12.09 | $0.02 — | |
| Holtek Semiconductor Inc. 6202.TW | $61.7 1.96 USD |
+1.15
|
$13.95B 443.41M USD | $231.62K 7.36K USD | $61 1.94 USD | $61.7 1.96 USD | $13.95B 443.41M USD | 474.61 | $0.13 0.004 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.87 0.96 USD |
+1.18
|
$3.19B 443.37M USD | $111.4K 15.49K USD | $6.8 0.95 USD | $6.93 0.96 USD | $3.19B 443.37M USD | 5.72 | $1.2 0.17 USD | |
| Lanner Electronics Inc. 6245.TWO | $96 3.05 USD |
+0.52
|
$13.95B 443.36M USD | $25.56K 812.05 USD | $95.5 3.03 USD | $96.1 3.05 USD | $13.95B 443.36M USD | 15.14 | $6.34 0.2 USD | |
| init innovation in traffic systems SE IXX.DE | $41.2 45.04 USD |
-0.24
|
$405.42M 443.18M USD | $7.57K 8.27K USD | $40.3 44.05 USD | $41.3 45.15 USD | $405.42M 443.18M USD | 21.12 | $1.95 2.13 USD | |
| TQM Alpha Public Company Limited TQM.BK | $26.25 0.74 USD |
+1.94
|
$15.75B 443.16M USD | $572.17K 16.1K USD | $26 0.73 USD | $27 0.76 USD | $15.75B 443.16M USD | 18.48 | $1.42 0.04 USD | |
| NSI N.V. 0RQN.IL | $19.17 20.96 USD |
-1.19
|
$405.36M 443.11M USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $405.36M 443.11M USD | 0 | -$7.81 -8.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||