결과 페이지 128 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.03 0.89 USD |
+0.33
|
CN¥2.88B 424.79M USD | CN¥12.54M 1.85M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥2.88B 424.79M USD | 16.75 | CN¥0.36 0.05 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.88 0.61 USD |
-1.68
|
A$607.94M 424.69M USD | A$1.98M 1.39M USD | A$0.87 0.61 USD | A$0.91 0.63 USD | A$607.94M 424.69M USD | 88.00 | A$0.01 0.006 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥17.14 2.53 USD |
+2.63
|
CN¥2.88B 424.39M USD | CN¥2.79M 411.66K USD | CN¥15.34 2.26 USD | CN¥17.25 2.55 USD | CN¥2.88B 424.39M USD | 214.25 | CN¥0.08 0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.25 5.38 USD |
-3.72
|
CA$571.81M 424.31M USD | CA$1.71K 1.27K USD | CA$7.25 5.38 USD | CA$7.41 5.5 USD | CA$571.81M 424.31M USD | 2.85 | CA$2.54 1.88 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.63 0.98 USD |
+2
|
CN¥2.88B 424.2M USD | CN¥9.33M 1.38M USD | CN¥6.12 0.9 USD | CN¥6.66 0.98 USD | CN¥2.88B 424.2M USD | 0 | -CN¥1.91 -0.2 USD | ||
AdvanSix
ASIX
US
|
$15.71 — |
+0.19
|
$424.19M — | $273.46K — | $15.31 — | $15.87 — | $424.19M — | 0 | -$0.68 — |
|
|
S4 Capital
SCPPF
US
|
$0.64 — |
0
|
$424.15M — | $15.10K — | $0.67 — | $0.67 — | $424.15M — | 0 | -$0.01 — |
|
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.90 1.17 USD |
+0.38
|
CN¥2.87B 423.98M USD | CN¥4.17M 615.67K USD | CN¥7.55 1.11 USD | CN¥7.91 1.17 USD | CN¥2.87B 423.98M USD | 16.45 | CN¥0.48 0.07 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.29 1.08 USD |
-0.68
|
CN¥2.87B 423.94M USD | CN¥22.83M 3.37M USD | CN¥6.69 0.99 USD | CN¥7.33 1.08 USD | CN¥2.87B 423.94M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.49 2.14 USD |
+4.85
|
CN¥2.87B 423.89M USD | CN¥6.59M 972.9K USD | CN¥12.74 1.88 USD | CN¥14.53 2.14 USD | CN¥2.87B 423.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.63 1.27 USD |
-1.03
|
CN¥2.87B 423.72M USD | CN¥9.25M 1.37M USD | CN¥8.05 1.19 USD | CN¥8.68 1.28 USD | CN¥2.87B 423.72M USD | 50.76 | CN¥0.17 0.03 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$26.00 0.83 USD |
-2.8
|
NT$13.33B 423.65M USD | NT$16.09M 511.36K USD | NT$26.00 0.83 USD | NT$27.45 0.87 USD | NT$13.33B 423.65M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥11.96 1.76 USD |
0
|
CN¥2.87B 423.52M USD | CN¥4.01M 592K USD | CN¥11.50 1.7 USD | CN¥12.02 1.77 USD | CN¥2.87B 423.52M USD | 38.58 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.13 2.82 USD |
-1.24
|
CN¥2.87B 423.39M USD | CN¥2.60M 383.4K USD | CN¥17.78 2.62 USD | CN¥19.45 2.87 USD | CN¥2.87B 423.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$20.63 15.31 USD |
+3.62
|
CA$570.41M 423.28M USD | CA$138.14K 102.51K USD | CA$20.00 14.84 USD | CA$20.80 15.43 USD | CA$570.41M 423.28M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.84 1.01 USD |
+2.4
|
CN¥2.87B 422.79M USD | CN¥15.29M 2.26M USD | CN¥6.26 0.92 USD | CN¥6.96 1.03 USD | CN¥2.87B 422.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
Oportun Financial
OPRT
US
|
$9.19 — |
-1.29
|
$422.62M — | $530.40K — | $8.94 — | $9.25 — | $422.62M — | 22.97 | $0.40 — |
|
|
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.00 1.62 USD |
+3.97
|
CN¥2.86B 422.62M USD | CN¥17.02M 2.51M USD | CN¥9.94 1.47 USD | CN¥11.08 1.63 USD | CN¥2.86B 422.62M USD | 0 | -CN¥0.47 -0.06 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-4.12
|
€366.11M 422.62M USD | €6.00K 6.93K USD | €0.13 0.14 USD | €0.13 0.15 USD | €366.11M 422.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.82 2.19 USD |
+2.07
|
CN¥2.86B 422.26M USD | CN¥5.09M 751.29K USD | CN¥13.86 2.05 USD | CN¥14.84 2.19 USD | CN¥2.86B 422.26M USD | 20.87 | CN¥0.71 0.1 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.07 1.34 USD |
+8.23
|
CN¥2.86B 422.24M USD | CN¥19.65M 2.9M USD | CN¥8.52 1.26 USD | CN¥9.22 1.36 USD | CN¥2.86B 422.24M USD | 24.51 | CN¥0.37 0.05 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.31 1.28 USD |
+0.16
|
R$2.08B 422.2M USD | R$276.20K 55.98K USD | R$6.17 1.25 USD | R$6.41 1.3 USD | R$2.08B 422.2M USD | 15.02 | R$0.42 0.09 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
+0.35
|
NT$13.29B 422.17M USD | NT$236.44K 7.51K USD | NT$28.30 0.9 USD | NT$28.55 0.91 USD | NT$13.29B 422.17M USD | 14.81 | NT$1.92 0.06 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.56 0.53 USD |
+2.89
|
CN¥2.86B 421.88M USD | CN¥23.23M 3.43M USD | CN¥3.26 0.48 USD | CN¥3.58 0.53 USD | CN¥2.86B 421.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
ACCO Brands
ACCO
US
|
$4.57 — |
-2.35
|
$421.85M — | $610.20K — | $4.54 — | $4.65 — | $421.85M — | 7.37 | $0.62 — |
|
|
Ovid Therapeutics
OVID
US
|
$2.16 — |
-8.86
|
$421.84M — | $2.02M — | $2.12 — | $2.31 — | $421.84M — | 0 | -$0.22 — |
|
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$13.27B 421.67M USD | NT$337.32K 10.72K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$13.27B 421.67M USD | 9.99 | NT$11.16 0.35 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.39 0.35 USD |
+1.7
|
CN¥2.86B 421.57M USD | CN¥35.01M 5.17M USD | CN¥2.21 0.33 USD | CN¥2.40 0.35 USD | CN¥2.86B 421.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.96 2.06 USD |
+1.53
|
CN¥2.86B 421.5M USD | CN¥6.27M 925.71K USD | CN¥12.72 1.88 USD | CN¥14.02 2.07 USD | CN¥2.86B 421.5M USD | 0 | -CN¥0.46 -0.06 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.62 — |
+0.73
|
$421.40M — | $8.30K — | $2.63 — | $2.65 — | $421.40M — | 0 | -$0.05 — |
|
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.30 4.77 USD |
+1.57
|
CN¥2.86B 421.39M USD | CN¥4.16M 613.53K USD | CN¥28.53 4.21 USD | CN¥32.58 4.81 USD | CN¥2.86B 421.39M USD | 134.58 | CN¥0.24 0.04 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$185.00 5.88 USD |
-3.14
|
NT$13.26B 421.38M USD | NT$259.21K 8.24K USD | NT$177.50 5.64 USD | NT$194.50 6.18 USD | NT$13.26B 421.38M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.81 0.71 USD |
-0.62
|
CN¥2.86B 421.3M USD | CN¥14.62M 2.16M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥2.86B 421.3M USD | 53.44 | CN¥0.09 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥17.59 2.6 USD |
+1.62
|
CN¥2.85B 421.15M USD | CN¥15.55M 2.29M USD | CN¥16.15 2.38 USD | CN¥17.66 2.61 USD | CN¥2.85B 421.15M USD | 219.87 | CN¥0.08 0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥2.85B 421.05M USD | CN¥17.39M 2.57M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥2.85B 421.05M USD | 21.04 | CN¥0.21 0.03 USD | ||
Indaptus Therapeutics
INDP
US
|
$3.16 — |
+5.69
|
$421.05M — | $287.48K — | $2.87 — | $3.22 — | $421.05M — | 0 | -$6.15 — |
|
|
Prothena
PRTA
US
|
$8.20 — |
-0.61
|
$420.96M — | $385.91K — | $7.93 — | $8.26 — | $420.96M — | 0 | -$0.82 — |
|
|
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.80 1 USD |
-1.59
|
CN¥2.85B 420.9M USD | CN¥32.57M 4.81M USD | CN¥6.17 0.91 USD | CN¥6.89 1.02 USD | CN¥2.85B 420.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
Regulus Resources
RGLSF
US
|
$3.35 — |
0
|
$420.57M — | $2.15K — | $3.30 — | $3.35 — | $420.57M — | 0 | -$0.01 — |
|
|
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.85 2.19 USD |
+2.63
|
CN¥2.85B 420.54M USD | CN¥7.51M 1.11M USD | CN¥13.22 1.95 USD | CN¥14.87 2.19 USD | CN¥2.85B 420.54M USD | 29.69 | CN¥0.50 0.07 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 14.94B 420.36M USD | THB 1.96M 55.17K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 14.94B 420.36M USD | 18.44 | THB 1.03 0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥38.88 5.74 USD |
+1.59
|
CN¥2.85B 420.35M USD | CN¥1.64M 242.46K USD | CN¥35.49 5.24 USD | CN¥38.98 5.75 USD | CN¥2.85B 420.35M USD | 0 | -CN¥1.42 -0.2 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.70 20.43 USD |
-5.35
|
€364.15M 420.35M USD | €6.36K 7.34K USD | €17.70 20.43 USD | €18.50 21.36 USD | €364.15M 420.35M USD | 8.59 | €2.06 2.38 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.30 — |
-0.49
|
$420.34M — | $64.77K — | $14.29 — | $14.40 — | $420.34M — | 15.37 | $0.93 — |
|
|
Marimekko Oyj
MEKKO.HE
FI
|
€9.01 10.4 USD |
-0.55
|
€364.12M 420.32M USD | €32.20K 37.17K USD | €8.97 10.35 USD | €9.11 10.52 USD | €364.12M 420.32M USD | 15.01 | €0.60 0.69 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.01 1.92 USD |
+2.36
|
CN¥2.85B 420.26M USD | CN¥10.92M 1.61M USD | CN¥12.14 1.79 USD | CN¥13.08 1.93 USD | CN¥2.85B 420.26M USD | 30.25 | CN¥0.43 0.06 USD | ||
Intrepid Potash
IPI
US
|
$31.23 — |
+1.49
|
$420.25M — | $166.88K — | $30.36 — | $31.39 — | $420.25M — | 32.87 | $0.95 — |
|
|
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.80 2.63 USD |
+1.08
|
CN¥2.85B 420.21M USD | CN¥3.20M 472.8K USD | CN¥16.30 2.41 USD | CN¥17.91 2.64 USD | CN¥2.85B 420.21M USD | 0 | -CN¥0.38 -0.05 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.08 0.14 USD |
-2.7
|
HK$3.29B 420.14M USD | HK$2.31M 295.65K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$3.29B 420.14M USD | 0 | -HK$0.13 -0.01 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.76 0.76 USD |
-0.55
|
MX$7.09B 420.07M USD | MX$104.61K 6.19K USD | MX$12.68 0.75 USD | MX$12.95 0.77 USD | MX$7.09B 420.07M USD | 19.93 | MX$0.64 0.04 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥14.38 2.12 USD |
+1.13
|
CN¥2.85B 420.01M USD | CN¥2.54M 374.64K USD | CN¥13.39 1.98 USD | CN¥14.41 2.13 USD | CN¥2.85B 420.01M USD | 21.78 | CN¥0.66 0.1 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥2.85B 419.99M USD | CN¥4.23M 623.58K USD | CN¥3.95 0.58 USD | CN¥4.19 0.62 USD | CN¥2.85B 419.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.70 1.43 USD |
-0.1
|
CN¥2.85B 419.92M USD | CN¥9.04M 1.33M USD | CN¥8.76 1.29 USD | CN¥9.71 1.43 USD | CN¥2.85B 419.92M USD | 323.33 | CN¥0.03 0.004 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.15 0.4 USD |
+4.14
|
HK$3.28B 419.89M USD | HK$1.87M 238.85K USD | HK$3.02 0.39 USD | HK$3.15 0.4 USD | HK$3.28B 419.89M USD | 0 | -HK$1.09 -0.1 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$90.10 2.86 USD |
0
|
NT$13.21B 419.73M USD | NT$998.66K 31.73K USD | NT$89.20 2.83 USD | NT$92.20 2.93 USD | NT$13.21B 419.73M USD | 20.85 | NT$4.32 0.14 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥2.84B 419.42M USD | CN¥39.13M 5.77M USD | CN¥4.08 0.6 USD | CN¥4.43 0.65 USD | CN¥2.84B 419.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-6.98
|
A$600.29M 419.34M USD | A$12.67M 8.85M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$600.29M 419.34M USD | 2.50 | A$0.16 0.11 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.06 0.89 USD |
-1.3
|
CN¥2.84B 418.57M USD | CN¥25.50M 3.76M USD | CN¥5.73 0.85 USD | CN¥6.15 0.91 USD | CN¥2.84B 418.57M USD | 303.00 | CN¥0.02 0.002 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 44.50 4.27 USD |
-0.89
|
NOK 4.36B 418.54M USD | NOK 171.98K 16.5K USD | NOK 44.10 4.23 USD | NOK 45.70 4.38 USD | NOK 4.36B 418.54M USD | 60.95 | NOK 0.73 0.07 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 75.70 7.39 USD |
+3.13
|
SEK 4.29B 418.47M USD | SEK 81.53K 7.96K USD | SEK 70.60 6.89 USD | SEK 76.30 7.45 USD | SEK 4.29B 418.47M USD | 13.73 | SEK 5.51 0.54 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.48 2.43 USD |
-3.33
|
A$599.00M 418.44M USD | A$848.46K 592.71K USD | A$3.45 2.41 USD | A$3.58 2.5 USD | A$599.00M 418.44M USD | 34.79 | A$0.10 0.07 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.90 10.27 USD |
0
|
€362.49M 418.43M USD | €1.70K 1.97K USD | €8.89 10.26 USD | €8.90 10.27 USD | €362.49M 418.43M USD | 20.22 | €0.44 0.51 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.92 1.91 USD |
-7.85
|
CN¥2.84B 418.42M USD | CN¥18.21M 2.69M USD | CN¥12.62 1.86 USD | CN¥13.10 1.93 USD | CN¥2.84B 418.42M USD | 25.33 | CN¥0.51 0.08 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.13 0.61 USD |
-0.96
|
CN¥2.84B 418.36M USD | CN¥51.96M 7.67M USD | CN¥3.75 0.55 USD | CN¥4.18 0.62 USD | CN¥2.84B 418.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.29 1.22 USD |
-1.66
|
CN¥2.83B 418.25M USD | CN¥6.62M 976.18K USD | CN¥7.75 1.14 USD | CN¥8.40 1.24 USD | CN¥2.83B 418.25M USD | 39.47 | CN¥0.21 0.03 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹427.05 5.17 USD |
-2.41
|
₹34.57B 418.18M USD | ₹183.88K 2.22K USD | ₹420.50 5.09 USD | ₹435.50 5.27 USD | ₹34.57B 418.18M USD | 16.59 | ₹25.73 0.31 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.94 1.32 USD |
+0.9
|
CN¥2.83B 418.11M USD | CN¥6.73M 993.22K USD | CN¥8.35 1.23 USD | CN¥8.97 1.32 USD | CN¥2.83B 418.11M USD | 89.39 | CN¥0.10 0.01 USD | ||
All for One Group SE
A1OS.DE
DE
|
€78.00 90.04 USD |
+2.36
|
€362.11M 418M USD | €259.00 298.97 USD | €75.80 87.5 USD | €78.00 90.04 USD | €362.11M 418M USD | 0 | -€1.91 -2.2 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥21.10 3.11 USD |
+1.3
|
CN¥2.83B 417.98M USD | CN¥3.24M 477.81K USD | CN¥20.01 2.95 USD | CN¥21.12 3.12 USD | CN¥2.83B 417.98M USD | 9.76 | CN¥2.16 0.32 USD | ||
Nathan's Famous
NATH
US
|
$102.05 — |
+0.11
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.62 1.63 USD |
-4.23
|
₹34.54B 417.82M USD | ₹776.31K 9.39K USD | ₹133.75 1.62 USD | ₹140.81 1.7 USD | ₹34.54B 417.82M USD | 4.51 | ₹29.80 0.36 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.50 1 USD |
+0.48
|
NT$13.14B 417.68M USD | NT$573.40K 18.22K USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$13.14B 417.68M USD | 8.49 | NT$3.71 0.12 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.77 3.21 USD |
+10.01
|
CN¥2.83B 417.57M USD | CN¥24.36M 3.59M USD | CN¥17.81 2.63 USD | CN¥21.77 3.21 USD | CN¥2.83B 417.57M USD | 108.84 | CN¥0.20 0.03 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥25.76 3.8 USD |
+6.76
|
CN¥2.83B 417.55M USD | CN¥5.17M 762.18K USD | CN¥22.71 3.35 USD | CN¥25.97 3.83 USD | CN¥2.83B 417.55M USD | 49.53 | CN¥0.52 0.08 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.15 0.46 USD |
+2.61
|
CN¥2.83B 417.54M USD | CN¥40.92M 6.04M USD | CN¥2.95 0.44 USD | CN¥3.15 0.46 USD | CN¥2.83B 417.54M USD | 0 | -CN¥3.92 -0.5 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 26.90 0.84 USD |
+3.46
|
TRY 13.29B 417.32M USD | TRY 61.77M 1.94M USD | TRY 24.20 0.76 USD | TRY 27.84 0.87 USD | TRY 13.29B 417.32M USD | 0 | -TRY 15,799.00 -49616.3 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥2.83B 417.16M USD | CN¥3.77M 555.95K USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥2.83B 417.16M USD | 345.00 | CN¥0.01 0.001 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
-2.78
|
$417.16M — | $540.30K — | $0.35 — | $0.38 — | $417.16M — | 0 | -$0.01 — |
|
|
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.09 0.26 USD |
-0.12
|
NT$13.13B 417.13M USD | NT$651.52K 20.7K USD | NT$8.08 0.26 USD | NT$8.11 0.26 USD | NT$13.13B 417.13M USD | 23.11 | NT$0.35 0.01 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.32 1.52 USD |
-3.01
|
CN¥2.83B 417.1M USD | CN¥8.07M 1.19M USD | CN¥9.68 1.43 USD | CN¥10.37 1.53 USD | CN¥2.83B 417.1M USD | 54.31 | CN¥0.19 0.03 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥28.66 4.23 USD |
-4.85
|
CN¥2.83B 417.01M USD | CN¥4.18M 616.59K USD | CN¥28.15 4.15 USD | CN¥29.99 4.42 USD | CN¥2.83B 417.01M USD | 35.38 | CN¥0.81 0.12 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.55 0.52 USD |
+2.82
|
R$2.06B 416.93M USD | R$2.00M 404.56K USD | R$2.43 0.49 USD | R$2.55 0.52 USD | R$2.06B 416.93M USD | 7.08 | R$0.36 0.07 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$200.00 6.36 USD |
-6.1
|
NT$13.11B 416.67M USD | NT$1.64M 52.26K USD | NT$200.00 6.36 USD | NT$216.00 6.86 USD | NT$13.11B 416.67M USD | 33.44 | NT$5.98 0.19 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.43 1.39 USD |
+6.19
|
CN¥2.82B 416.39M USD | CN¥7.28M 1.07M USD | CN¥8.58 1.27 USD | CN¥9.44 1.39 USD | CN¥2.82B 416.39M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥2.82B 416.24M USD | CN¥16.58M 2.45M USD | CN¥4.98 0.73 USD | CN¥5.30 0.78 USD | CN¥2.82B 416.24M USD | 24.85 | CN¥0.21 0.03 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.50 2.43 USD |
+2.8
|
CN¥2.82B 416.17M USD | CN¥3.67M 540.97K USD | CN¥15.56 2.3 USD | CN¥16.60 2.45 USD | CN¥2.82B 416.17M USD | 330.00 | CN¥0.05 0.007 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.95 0.88 USD |
+2.59
|
CN¥2.82B 416.13M USD | CN¥23.41M 3.45M USD | CN¥5.38 0.79 USD | CN¥5.97 0.88 USD | CN¥2.82B 416.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.68 1.13 USD |
+1.72
|
CN¥2.82B 416M USD | CN¥32.84M 4.85M USD | CN¥6.93 1.02 USD | CN¥7.73 1.14 USD | CN¥2.82B 416M USD | 64.00 | CN¥0.12 0.02 USD | ||
Oxford Industries
OXM
US
|
$27.77 — |
-2.05
|
$415.95M — | $431.58K — | $27.13 — | $28.17 — | $415.95M — | 0 | -$0.49 — |
|
|
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.00 1.77 USD |
+2.48
|
CN¥2.82B 415.95M USD | CN¥7.02M 1.04M USD | CN¥11.01 1.62 USD | CN¥12.07 1.78 USD | CN¥2.82B 415.95M USD | 85.71 | CN¥0.14 0.02 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.17 0.76 USD |
+1.57
|
CN¥2.82B 415.47M USD | CN¥25.30M 3.73M USD | CN¥4.84 0.71 USD | CN¥5.18 0.76 USD | CN¥2.82B 415.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.02 0.89 USD |
-1.31
|
CN¥2.82B 415.36M USD | CN¥11.45M 1.69M USD | CN¥5.65 0.83 USD | CN¥6.11 0.9 USD | CN¥2.82B 415.36M USD | 75.25 | CN¥0.08 0.01 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.75 0.58 USD |
-2.48
|
MYR 1.95B 415.29M USD | MYR 499.30K 106.17K USD | MYR 2.75 0.58 USD | MYR 2.81 0.6 USD | MYR 1.95B 415.29M USD | 39.28 | MYR 0.07 0.01 USD | ||
Tilray Brands
TLRY
US
|
$2.81 — |
-4.1
|
$415.28M — | $3.70M — | $2.80 — | $2.93 — | $415.28M — | 0 | -$1.41 — |
|
|
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.44 3.05 USD |
+0.62
|
CHF 331.07M 415.24M USD | CHF 109.59K 137.45K USD | CHF 2.40 3.01 USD | CHF 2.48 3.1 USD | CHF 331.07M 415.24M USD | 0.88 | CHF 2.74 3.44 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.74 0.26 USD |
+0.58
|
CN¥2.81B 415.21M USD | CN¥27.66M 4.08M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥2.81B 415.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 1.95B 415.08M USD | MYR 385.20K 81.91K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 1.95B 415.08M USD | 8.66 | MYR 0.12 0.03 USD | ||
Gran Tierra Energy
GTE
US
|
$11.73 — |
+3.35
|
$415.01M — | $607.08K — | $11.43 — | $11.94 — | $415.01M — | 0 | -$7.22 — |
|
|
|
Red phase INC.
300427.SZ
CN
|
CN¥5.53 0.82 USD |
+1.65
|
CN¥2.81B 414.92M USD | CN¥24.35M 3.59M USD | CN¥5.06 0.75 USD | CN¥5.55 0.82 USD | CN¥2.81B 414.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.86 1.01 USD |
-0.29
|
CN¥2.81B 414.91M USD | CN¥6.04M 891.43K USD | CN¥6.65 0.98 USD | CN¥6.89 1.02 USD | CN¥2.81B 414.91M USD | 38.11 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
