결과 페이지 132 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bapcor Limited
BAP.AX
AU
|
A$0.82 0.57 USD |
-6.82
|
A$551.66M 385.37M USD | A$5.38M 3.76M USD | A$0.81 0.56 USD | A$0.88 0.61 USD | A$551.66M 385.37M USD | 0 | -A$0.98 -0.6 USD | ||
Vista Gold
VGZ
US
|
$2.64 — |
+0.38
|
$385.36M — | $1.86M — | $2.56 — | $2.66 — | $385.36M — | 0 | -$0.06 — |
|
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-9.21
|
A$551.64M 385.36M USD | A$2.38M 1.66M USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$551.64M 385.36M USD | 13.80 | A$0.05 0.03 USD | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.26 0.29 USD |
-1.74
|
HK$3.01B 385.29M USD | HK$2.94M 376.24K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$3.01B 385.29M USD | 10.76 | HK$0.21 0.03 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.74 2.06 USD |
-3.01
|
SAR 1.44B 385.11M USD | SAR 631.19K 168.39K USD | SAR 7.69 2.05 USD | SAR 7.92 2.11 USD | SAR 1.44B 385.11M USD | 22.11 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.48 7.33 USD |
-2
|
SAR 1.44B 384.87M USD | SAR 48.14K 12.84K USD | SAR 27.24 7.27 USD | SAR 28.14 7.51 USD | SAR 1.44B 384.87M USD | 9.77 | SAR 2.81 0.75 USD | ||
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.37 1.83 USD |
+2.83
|
CN¥2.61B 384.87M USD | CN¥5.30M 781.66K USD | CN¥11.28 1.66 USD | CN¥12.38 1.83 USD | CN¥2.61B 384.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥22.74 3.36 USD |
+0.13
|
CN¥2.61B 384.86M USD | CN¥7.78M 1.15M USD | CN¥20.60 3.04 USD | CN¥22.95 3.39 USD | CN¥2.61B 384.86M USD | 0 | -CN¥1.49 -0.2 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.28 0.83 USD |
+0.77
|
PLN 1.51B 384.71M USD | PLN 16.49K 4.19K USD | PLN 3.22 0.82 USD | PLN 3.28 0.83 USD | PLN 1.51B 384.71M USD | 13.66 | PLN 0.24 0.06 USD | ||
Repay
RPAY
US
|
$4.36 — |
+0.69
|
$384.48M — | $406.19K — | $4.23 — | $4.37 — | $384.48M — | 0 | -$1.99 — |
|
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.97 1.37 USD |
+0.51
|
A$549.96M 384.18M USD | A$302.19K 211.1K USD | A$1.87 1.3 USD | A$1.97 1.38 USD | A$549.96M 384.18M USD | 7.01 | A$0.28 0.2 USD | ||
Braskem
BAK
US
|
$1.70 — |
+6.25
|
$384.12M — | $1.07M — | $1.58 — | $1.72 — | $384.12M — | 0 | -$2.60 — |
|
|
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.93 USD |
-1.11
|
A$549.84M 384.1M USD | A$209.37K 146.26K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$549.84M 384.1M USD | 19.07 | A$0.07 0.05 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥30.21 4.46 USD |
+0.17
|
CN¥2.60B 384.09M USD | CN¥2.67M 393.86K USD | CN¥28.22 4.16 USD | CN¥30.45 4.49 USD | CN¥2.60B 384.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.00 3.81 USD |
-4
|
NT$12.08B 384M USD | NT$335.44K 10.66K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$12.08B 384M USD | 27.27 | NT$4.40 0.14 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.44 0.51 USD |
+0.58
|
CN¥2.60B 383.88M USD | CN¥16.99M 2.51M USD | CN¥3.27 0.48 USD | CN¥3.46 0.51 USD | CN¥2.60B 383.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.75 2.32 USD |
+2.74
|
CN¥2.60B 383.67M USD | CN¥16.06M 2.37M USD | CN¥14.25 2.1 USD | CN¥15.78 2.33 USD | CN¥2.60B 383.67M USD | 32.81 | CN¥0.48 0.07 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.45 1.1 USD |
+0.13
|
CN¥2.60B 383.59M USD | CN¥5.34M 787.69K USD | CN¥7.17 1.06 USD | CN¥7.50 1.11 USD | CN¥2.60B 383.59M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.24 0.63 USD |
-1.17
|
CN¥2.60B 383.39M USD | CN¥11.62M 1.71M USD | CN¥4.02 0.59 USD | CN¥4.29 0.63 USD | CN¥2.60B 383.39M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥2.60B 383.27M USD | CN¥11.26M 1.66M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.60B 383.27M USD | 27.94 | CN¥0.20 0.03 USD | ||
Cogent Communications
CCOI
US
|
$7.48 — |
+2.47
|
$383.09M — | $1.14M — | $7.04 — | $7.51 — | $383.09M — | 0 | -$0.94 — |
|
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.76 10.11 USD |
-0.9
|
€331.83M 383.04M USD | €10.50K 12.12K USD | €8.72 10.07 USD | €8.82 10.18 USD | €331.83M 383.04M USD | 13.47 | €0.65 0.75 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 65.60 16.67 USD |
-1.8
|
PLN 1.51B 383M USD | PLN 12.81K 3.26K USD | PLN 65.50 16.65 USD | PLN 66.90 17 USD | PLN 1.51B 383M USD | 18.53 | PLN 3.54 0.9 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$313.00 9.95 USD |
-8.48
|
NT$12.05B 383M USD | NT$1.93M 61.45K USD | NT$310.00 9.85 USD | NT$346.50 11.01 USD | NT$12.05B 383M USD | 79.04 | NT$3.96 0.13 USD | ||
Gladstone Land
LAND
US
|
$8.87 — |
+1.33
|
$382.62M — | $456.98K — | $8.70 — | $8.90 — | $382.62M — | 0 | -$0.72 — |
|
|
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥2.59B 382.57M USD | CN¥11.63M 1.72M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥2.59B 382.57M USD | 149.50 | CN¥0.04 0.005 USD | ||
Funko
FNKO
US
|
$6.83 — |
-2.91
|
$382.45M — | $656.70K — | $6.82 — | $7.02 — | $382.45M — | 0 | -$0.03 — |
|
|
ZipRecruiter
ZIP
US
|
$4.65 — |
-0.43
|
$382.35M — | $598.83K — | $4.52 — | $4.68 — | $382.35M — | 14.09 | $0.33 — |
|
|
Northeast Community Bancorp
NECB
US
|
$27.77 — |
-3.51
|
$382.28M — | $75.71K — | $27.17 — | $28.55 — | $382.28M — | 8.92 | $3.11 — |
|
|
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.26 0.48 USD |
+1.24
|
CN¥2.59B 382.24M USD | CN¥15.57M 2.3M USD | CN¥3.06 0.45 USD | CN¥3.27 0.48 USD | CN¥2.59B 382.24M USD | 0 | -CN¥2.54 -0.3 USD | ||
Western Copper and Gold
WRN
US
|
$1.69 — |
-1.17
|
$382.24M — | $483.03K — | $1.68 — | $1.73 — | $382.24M — | 169.00 | $0.01 — |
|
|
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.54 3.47 USD |
+1.9
|
CN¥2.59B 382.22M USD | CN¥2.22M 327.32K USD | CN¥21.31 3.14 USD | CN¥23.79 3.51 USD | CN¥2.59B 382.22M USD | 130.77 | CN¥0.18 0.03 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$12.03B 382.16M USD | NT$291.72K 9.27K USD | NT$60.20 1.91 USD | NT$61.10 1.94 USD | NT$12.03B 382.16M USD | 11.84 | NT$5.14 0.16 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.54 2.59 USD |
+3.24
|
CN¥2.59B 382.1M USD | CN¥2.71M 399.19K USD | CN¥15.91 2.35 USD | CN¥17.63 2.6 USD | CN¥2.59B 382.1M USD | 134.92 | CN¥0.13 0.02 USD | ||
CytoDyn
CYDY
US
|
$0.26 — |
+8.33
|
$382.07M — | $2.14M — | $0.23 — | $0.28 — | $382.07M — | 0 | -$0.03 — |
|
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥6.96 1.03 USD |
+1.31
|
CN¥2.59B 382.04M USD | CN¥12.48M 1.84M USD | CN¥6.41 0.95 USD | CN¥7.02 1.04 USD | CN¥2.59B 382.04M USD | 0 | -CN¥0.34 -0.05 USD | ||
Kura Sushi USA
KRUS
US
|
$31.44 — |
-8.63
|
$381.99M — | $261.35K — | $31.40 — | $34.12 — | $381.99M — | 0 | -$0.17 — |
|
|
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥11.93 1.76 USD |
+1.27
|
CN¥2.59B 381.95M USD | CN¥3.03M 447.02K USD | CN¥11.30 1.67 USD | CN¥11.98 1.77 USD | CN¥2.59B 381.95M USD | 36.15 | CN¥0.33 0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥35.14 5.18 USD |
+3.11
|
CN¥2.59B 381.89M USD | CN¥1.44M 212.47K USD | CN¥32.02 4.72 USD | CN¥35.25 5.2 USD | CN¥2.59B 381.89M USD | 21.69 | CN¥1.62 0.24 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.30 1.08 USD |
+0.55
|
CN¥2.59B 381.86M USD | CN¥10.84M 1.6M USD | CN¥6.77 1 USD | CN¥7.31 1.08 USD | CN¥2.59B 381.86M USD | 31.73 | CN¥0.23 0.03 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.35 4.19 USD |
-1.87
|
NZ$669.04M 381.8M USD | NZ$6.90K 3.94K USD | NZ$7.35 4.19 USD | NZ$7.50 4.28 USD | NZ$669.04M 381.8M USD | 17.50 | NZ$0.42 0.24 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.93 2.05 USD |
+0.34
|
A$546.50M 381.77M USD | A$1.17M 816.49K USD | A$2.89 2.02 USD | A$2.93 2.05 USD | A$546.50M 381.77M USD | 24.41 | A$0.12 0.08 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.86 2.49 USD |
+2.06
|
CN¥2.59B 381.65M USD | CN¥3.72M 548.99K USD | CN¥15.50 2.29 USD | CN¥16.97 2.5 USD | CN¥2.59B 381.65M USD | 49.58 | CN¥0.34 0.05 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$100.50 3.19 USD |
+2.34
|
NT$12.01B 381.52M USD | NT$4.92M 156.44K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$12.01B 381.52M USD | 24.63 | NT$4.08 0.13 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.98 9.21 USD |
+0.76
|
€330.43M 381.43M USD | €42.47K 49.03K USD | €7.68 8.87 USD | €8.20 9.47 USD | €330.43M 381.43M USD | 15.64 | €0.51 0.59 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.00 0.92 USD |
-2.36
|
NT$12.00B 381.32M USD | NT$1.10M 34.95K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$12.00B 381.32M USD | 23.19 | NT$1.25 0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.21 1.66 USD |
+2.75
|
R$1.88B 381.12M USD | R$848.00K 171.88K USD | R$7.95 1.61 USD | R$8.21 1.66 USD | R$1.88B 381.12M USD | 14.40 | R$0.57 0.12 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.72 0.55 USD |
+2.2
|
CN¥2.58B 380.94M USD | CN¥10.74M 1.58M USD | CN¥3.48 0.51 USD | CN¥3.72 0.55 USD | CN¥2.58B 380.94M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥19.08 2.82 USD |
-2.75
|
CN¥2.58B 380.93M USD | CN¥5.35M 789.88K USD | CN¥17.76 2.62 USD | CN¥19.62 2.89 USD | CN¥2.58B 380.93M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥2.58B 380.87M USD | CN¥36.74M 5.42M USD | CN¥4.10 0.6 USD | CN¥4.45 0.66 USD | CN¥2.58B 380.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.59 2.15 USD |
+0.62
|
CN¥2.58B 380.82M USD | CN¥4.66M 687.01K USD | CN¥13.64 2.01 USD | CN¥14.64 2.16 USD | CN¥2.58B 380.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.28 1.49 USD |
-1.16
|
SEK 3.90B 380.75M USD | SEK 80.28K 7.84K USD | SEK 15.22 1.49 USD | SEK 15.60 1.52 USD | SEK 3.90B 380.75M USD | 19.34 | SEK 0.79 0.08 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥2.58B 380.66M USD | CN¥16.90M 2.49M USD | CN¥5.65 0.83 USD | CN¥6.16 0.91 USD | CN¥2.58B 380.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥29.65 4.37 USD |
+17.01
|
CN¥2.58B 380.6M USD | CN¥9.44M 1.39M USD | CN¥24.64 3.64 USD | CN¥29.86 4.41 USD | CN¥2.58B 380.6M USD | 0 | -CN¥1.50 -0.2 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.04 0.89 USD |
+2.37
|
CN¥2.58B 380.37M USD | CN¥13.44M 1.98M USD | CN¥5.51 0.81 USD | CN¥6.04 0.89 USD | CN¥2.58B 380.37M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.68 2.31 USD |
+1.75
|
CN¥2.58B 380.3M USD | CN¥4.60M 679.45K USD | CN¥14.02 2.07 USD | CN¥15.78 2.33 USD | CN¥2.58B 380.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 302.30 29.51 USD |
-3.6
|
SEK 3.90B 380.23M USD | SEK 25.38K 2.48K USD | SEK 299.80 29.26 USD | SEK 308.40 30.1 USD | SEK 3.90B 380.23M USD | 52.57 | SEK 5.75 0.56 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.33 1.38 USD |
+1.08
|
CN¥2.58B 380.21M USD | CN¥5.30M 781.35K USD | CN¥8.76 1.29 USD | CN¥9.35 1.38 USD | CN¥2.58B 380.21M USD | 44.42 | CN¥0.21 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.28 0.31 USD |
-0.38
|
MX$6.42B 379.92M USD | MX$22.48K 1.33K USD | MX$5.25 0.31 USD | MX$5.31 0.31 USD | MX$6.42B 379.92M USD | 4.36 | MX$1.21 0.07 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.00 1.03 USD |
-2.51
|
CN¥2.57B 379.83M USD | CN¥10.24M 1.51M USD | CN¥6.60 0.97 USD | CN¥7.14 1.05 USD | CN¥2.57B 379.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.28 2.55 USD |
+2.07
|
CN¥2.57B 379.82M USD | CN¥5.66M 835.03K USD | CN¥15.59 2.3 USD | CN¥17.39 2.57 USD | CN¥2.57B 379.82M USD | 1728.00 | CN¥0.01 0.001 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.69 1.28 USD |
-2.14
|
CN¥2.57B 379.77M USD | CN¥21.82M 3.22M USD | CN¥7.60 1.12 USD | CN¥8.80 1.3 USD | CN¥2.57B 379.77M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.29 0.63 USD |
+2.63
|
CN¥2.57B 379.69M USD | CN¥17.98M 2.65M USD | CN¥3.95 0.58 USD | CN¥4.30 0.63 USD | CN¥2.57B 379.69M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.12 0.46 USD |
0
|
CN¥2.57B 379.69M USD | CN¥14.87M 2.19M USD | CN¥2.94 0.43 USD | CN¥3.14 0.46 USD | CN¥2.57B 379.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 34.86 3.4 USD |
+1.22
|
SEK 3.89B 379.51M USD | SEK 505.82K 49.37K USD | SEK 34.50 3.37 USD | SEK 35.96 3.51 USD | SEK 3.89B 379.51M USD | 15.77 | SEK 2.21 0.22 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.51 0.67 USD |
-4.45
|
CN¥2.57B 379.41M USD | CN¥58.44M 8.62M USD | CN¥4.25 0.63 USD | CN¥4.58 0.68 USD | CN¥2.57B 379.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 68.95 6.73 USD |
-0.22
|
SEK 3.88B 379.14M USD | SEK 31.97K 3.12K USD | SEK 68.30 6.67 USD | SEK 69.25 6.76 USD | SEK 3.88B 379.14M USD | 29.46 | SEK 2.34 0.23 USD | ||
Sohu.com
SOHU
US
|
$12.61 — |
-0.94
|
$379.12M — | $23.39K — | $12.57 — | $12.75 — | $379.12M — | 1.49 | $8.42 — |
|
|
Norwood Financial
NWFL
US
|
$34.77 — |
+0.58
|
$379.07M — | $45.24K — | $33.79 — | $34.90 — | $379.07M — | 12.03 | $2.89 — |
|
|
Primis Financial
FRST
US
|
$15.28 — |
-4.14
|
$378.93M — | $178.78K — | $15.14 — | $15.54 — | $378.93M — | 7.07 | $2.16 — |
|
|
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.74 1.44 USD |
+1.25
|
CN¥2.57B 378.88M USD | CN¥11.75M 1.73M USD | CN¥9.25 1.36 USD | CN¥9.76 1.44 USD | CN¥2.57B 378.88M USD | 38.96 | CN¥0.25 0.04 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.37 3.01 USD |
+2.88
|
CN¥2.57B 378.84M USD | CN¥8.86M 1.31M USD | CN¥18.55 2.74 USD | CN¥20.46 3.02 USD | CN¥2.57B 378.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.29 0.63 USD |
+1.18
|
CN¥2.57B 378.7M USD | CN¥26.27M 3.88M USD | CN¥3.96 0.58 USD | CN¥4.30 0.63 USD | CN¥2.57B 378.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
Citi Trends
CTRN
US
|
$45.41 — |
-1.28
|
$378.69M — | $198.92K — | $44.95 — | $45.77 — | $378.69M — | 54.05 | $0.84 — |
|
|
AMC Global Media
AMCX
US
|
$9.18 — |
-1.61
|
$378.67M — | $932.78K — | $9.10 — | $9.31 — | $378.67M — | 0 | -$0.53 — |
|
|
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.59 1.86 USD |
-0.24
|
CN¥2.57B 378.66M USD | CN¥5.24M 773.77K USD | CN¥11.66 1.72 USD | CN¥12.59 1.86 USD | CN¥2.57B 378.66M USD | 157.37 | CN¥0.08 0.01 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.97 6.89 USD |
+1.19
|
€328.03M 378.65M USD | €40.21K 46.42K USD | €5.86 6.76 USD | €5.97 6.89 USD | €328.03M 378.65M USD | 12.43 | €0.48 0.55 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,572 9.69 USD |
-2.36
|
¥61B 378.63M USD | ¥947K 5.84K USD | ¥1,491 9.19 USD | ¥1,575 9.71 USD | ¥61B 378.63M USD | 13.40 | ¥117 0.72 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.72 7.76 USD |
-0.3
|
€327.92M 378.53M USD | €2.21K 2.55K USD | €6.60 7.62 USD | €6.80 7.85 USD | €327.92M 378.53M USD | 10.66 | €0.63 0.73 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.35 — |
-0.7
|
$378.45M — | $208.37K — | $11.31 — | $11.43 — | $378.45M — | 17.46 | $0.65 — |
|
|
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥2.56B 378.37M USD | CN¥24.03M 3.55M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥2.56B 378.37M USD | 0 | -CN¥1.06 -0.1 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.35 2.71 USD |
-1.05
|
€327.56M 378.11M USD | €67.20K 77.57K USD | €2.35 2.71 USD | €2.38 2.75 USD | €327.56M 378.11M USD | 9.40 | €0.25 0.29 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹494.55 5.98 USD |
-4.15
|
₹31.25B 378.1M USD | ₹192.75K 2.33K USD | ₹483.70 5.85 USD | ₹511.95 6.19 USD | ₹31.25B 378.1M USD | 34.82 | ₹14.20 0.17 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.40 — |
-0.43
|
$377.90M — | $84.47K — | $18.35 — | $18.52 — | $377.90M — | 8.51 | $2.16 — |
|
|
indie Semiconductor
INDI
US
|
$1.63 — |
-2.98
|
$377.85M — | $10.15M — | $1.54 — | $1.66 — | $377.85M — | 0 | -$0.73 — |
|
|
Oatly
OTLY
US
|
$12.09 — |
-0.17
|
$377.51M — | $19.86K — | $11.88 — | $12.30 — | $377.51M — | 0 | -$4.21 — |
|
|
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.70 3.79 USD |
-0.81
|
CN¥2.56B 377.26M USD | CN¥3.40M 502.09K USD | CN¥23.60 3.48 USD | CN¥26.00 3.84 USD | CN¥2.56B 377.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
Cerence
CRNC
US
|
$8.34 — |
-3.58
|
$377.22M — | $489.01K — | $8.28 — | $8.56 — | $377.22M — | 0 | -$0.36 — |
|
|
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.41 1.83 USD |
+1.72
|
CN¥2.56B 377.21M USD | CN¥4.42M 651.49K USD | CN¥11.64 1.72 USD | CN¥12.49 1.84 USD | CN¥2.56B 377.21M USD | 24.82 | CN¥0.50 0.07 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$47.85 1.52 USD |
-6.54
|
NT$11.87B 377.19M USD | NT$3.32M 105.47K USD | NT$47.80 1.52 USD | NT$48.70 1.55 USD | NT$11.87B 377.19M USD | 11.07 | NT$4.32 0.14 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.24 3.43 USD |
+1.09
|
CN¥2.56B 377.19M USD | CN¥2.08M 306.56K USD | CN¥21.39 3.16 USD | CN¥23.29 3.44 USD | CN¥2.56B 377.19M USD | 38.09 | CN¥0.61 0.09 USD | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.18 1.86 USD |
+0.77
|
R$1.86B 377M USD | R$445.78K 90.35K USD | R$9.07 1.84 USD | R$9.18 1.86 USD | R$1.86B 377M USD | 8.19 | R$1.12 0.23 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.98 1.47 USD |
+1.63
|
CN¥2.55B 376.96M USD | CN¥5.30M 781.98K USD | CN¥9.25 1.36 USD | CN¥9.99 1.47 USD | CN¥2.55B 376.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
C4 Therapeutics
CCCC
US
|
$3.06 — |
-3.77
|
$376.46M — | $4.74M — | $3.02 — | $3.15 — | $376.46M — | 0 | -$0.91 — |
|
|
LendingTree
TREE
US
|
$26.81 — |
-2.72
|
$376.40M — | $264.55K — | $26.36 — | $27.51 — | $376.40M — | 2.07 | $12.93 — |
|
|
Clearfield
CLFD
US
|
$27.70 — |
+0.73
|
$376.28M — | $103.09K — | $27.45 — | $28.12 — | $376.28M — | 51.29 | $0.54 — |
|
|
Agora
API
US
|
$4.45 — |
+1.37
|
$376.25M — | $101.10K — | $4.33 — | $4.47 — | $376.25M — | 44.49 | $0.10 — |
|
|
Refex Industries Limited
REFEX.NS
IN
|
₹226.55 2.74 USD |
-3.78
|
₹31.09B 376.13M USD | ₹289.35K 3.5K USD | ₹222.35 2.69 USD | ₹239.90 2.9 USD | ₹31.09B 376.13M USD | 10.59 | ₹21.39 0.26 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.95 2.5 USD |
+1.99
|
CN¥2.55B 376.04M USD | CN¥6.81M 1.01M USD | CN¥15.08 2.23 USD | CN¥17.20 2.54 USD | CN¥2.55B 376.04M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.25 0.48 USD |
-1.81
|
CN¥2.55B 376.03M USD | CN¥7.54M 1.11M USD | CN¥3.10 0.46 USD | CN¥3.30 0.49 USD | CN¥2.55B 376.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
