결과 페이지 132 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.22 2.95 USD |
+20.02
|
$2.98B 413.95M USD | $1.44M 199.61K USD | $17.72 2.46 USD | $21.22 2.95 USD | $2.98B 413.95M USD | 31.67 | $0.67 0.09 USD | |
GRIPM Advanced Materials Co., Ltd. 688456.SS | $28.7 3.99 USD |
-1
|
$2.98B 413.66M USD | $2.33M 324.22K USD | $27.73 3.86 USD | $30.08 4.18 USD | $2.98B 413.66M USD | 55.19 | $0.52 0.07 USD | |
Eastern Polymer Group Public Company Limited EPG.BK | $5.25 0.15 USD |
-0.94
|
$14.7B 413.62M USD | $2M 56.39K USD | $5.25 0.15 USD | $5.45 0.15 USD | $14.7B 413.62M USD | 12.50 | $0.42 0.01 USD | |
Crawford & Company CRD-B | $8.3 — |
-3.26
|
$413.5M — | $5.98K — | $8.3 — | $8.68 — | $413.5M — | 18.44 | $0.45 — | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.23 — |
+0.36
|
$413.47M — | $10.76K — | $25.11 — | $25.3 — | $413.47M — | 10.73 | $2.35 — | |
Gulf Insurance Group 8250.SR | $29.5 7.87 USD |
+4.42
|
$1.55B 413.17M USD | $297.62K 79.4K USD | $27.85 7.43 USD | $29.6 7.9 USD | $1.55B 413.17M USD | 30.10 | $0.98 0.26 USD | |
Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.06 0.84 USD |
+0.83
|
$2.97B 412.95M USD | $51.6K 7.17K USD | $5.99 0.83 USD | $6.15 0.86 USD | $2.97B 412.95M USD | 121.20 | $0.05 0.006 USD | |
Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $13.74 1.91 USD |
-0.36
|
$2.97B 412.92M USD | $3.6K 500.56 USD | $13.62 1.89 USD | $13.62 1.89 USD | $2.97B 412.92M USD | 343.50 | $0.04 0.005 USD | |
Zhejiang NetSun Co., Ltd. 002095.SZ | $11.75 1.63 USD |
-0.34
|
$2.97B 412.88M USD | $1.79M 248.21K USD | $11.61 1.61 USD | $11.97 1.66 USD | $2.97B 412.88M USD | 167.85 | $0.07 0.009 USD | |
GoldenHome Living Co., Ltd. 603180.SS | $19.25 2.68 USD |
+1.69
|
$2.97B 412.88M USD | $699.84K 97.31K USD | $18.96 2.64 USD | $19.45 2.7 USD | $2.97B 412.88M USD | 10.75 | $1.79 0.25 USD | |
Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.71 0.52 USD |
+3.34
|
$2.97B 412.81M USD | $486.6K 67.66K USD | $3.62 0.5 USD | $3.85 0.54 USD | $2.97B 412.81M USD | 0 | -$1.13 -0.1 USD | |
Yem Chio Co., Ltd. 4306.TW | $20.8 0.66 USD |
+0.24
|
$12.98B 412.49M USD | $472.1K 15K USD | $20.65 0.66 USD | $20.9 0.66 USD | $12.98B 412.49M USD | 15.18 | $1.37 0.04 USD | |
Lee & Man Chemical Company Limited 0746.HK | $3.91 0.5 USD |
-0.26
|
$3.23B 412.45M USD | $88K 11.25K USD | $3.89 0.5 USD | $3.92 0.5 USD | $3.23B 412.45M USD | 8.14 | $0.48 0.06 USD | |
Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.23 1.01 USD |
-3.86
|
$2.97B 412.41M USD | $54.29M 7.55M USD | $7.17 1 USD | $7.7 1.07 USD | $2.97B 412.41M USD | 0 | -$0.13 -0.01 USD | |
PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
Orient Group Incorporation 600811.SS | $0.81 0.11 USD |
-10
|
$2.96B 412.07M USD | $13.59M 1.89M USD | $0.81 0.11 USD | $0.81 0.11 USD | $2.96B 412.07M USD | 16.19 | $0.05 0.006 USD | |
Lotus Resources LTSRF | $0.23 — |
-2.17
|
$412.02M — | $25K — | $0.23 — | $0.25 — | $412.02M — | 0 | $0 — | |
Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.67 0.37 USD |
+3.49
|
$2.96B 412.02M USD | $270.4K 37.6K USD | $2.56 0.36 USD | $2.72 0.38 USD | $2.96B 412.02M USD | 267.00 | $0.01 0.001 USD | |
Arrow Financial AROW | $24.67 — |
-0.6
|
$411.94M — | $26.98K — | $24.65 — | $24.92 — | $411.94M — | 14.34 | $1.72 — | |
Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.78 3.03 USD |
-1.27
|
$2.96B 411.86M USD | $2.65M 368.48K USD | $21.46 2.98 USD | $22.24 3.09 USD | $2.96B 411.86M USD | 0 | $0 0 USD | |
Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $13.8 1.92 USD |
-0.07
|
$2.96B 411.84M USD | $907.4K 126.17K USD | $13.6 1.89 USD | $14.12 1.96 USD | $2.96B 411.84M USD | 230.00 | $0.06 0.008 USD | |
Vizsla Silver Corp. VZLA.V | $2.38 1.77 USD |
+4.85
|
$554.83M 411.72M USD | $193.53K 143.61K USD | $2.3 1.71 USD | $2.4 1.78 USD | $554.83M 411.72M USD | 0 | -$0.09 -0.06 USD | |
Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $22.14 3.08 USD |
+0.14
|
$2.96B 411.56M USD | $903.85K 125.67K USD | $21.9 3.05 USD | $22.51 3.13 USD | $2.96B 411.56M USD | 25.74 | $0.86 0.12 USD | |
Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.02 2.09 USD |
+2.6
|
$2.96B 411.51M USD | $340.2K 47.3K USD | $14.08 1.96 USD | $15.08 2.1 USD | $2.96B 411.51M USD | 0 | -$0.56 -0.07 USD | |
JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $20.54 2.86 USD |
+2.34
|
$2.96B 411.51M USD | $992.82K 138.05K USD | $19.99 2.78 USD | $20.74 2.88 USD | $2.96B 411.51M USD | 26.67 | $0.77 0.11 USD | |
Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.67 2.04 USD |
+3.38
|
$2.96B 411.48M USD | $800 111.23 USD | $14.26 1.98 USD | $14.71 2.05 USD | $2.96B 411.48M USD | 24.44 | $0.6 0.08 USD | |
FACC AG FACC.VI | $8.22 8.99 USD |
+0.61
|
$376.39M 411.45M USD | $41.81K 45.7K USD | $8.11 8.87 USD | $8.3 9.07 USD | $376.39M 411.45M USD | 22.83 | $0.36 0.39 USD | |
Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.63 2.45 USD |
+1.91
|
$2.96B 411.37M USD | $1.23M 171.02K USD | $17.16 2.39 USD | $17.86 2.48 USD | $2.96B 411.37M USD | 24.15 | $0.73 0.1 USD | |
Community Health Systems CYH | $2.96 — |
-6.92
|
$411.34M — | $3.17M — | $2.95 — | $3.19 — | $411.34M — | 0 | -$0.94 — | |
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.42 0.48 USD |
+0.29
|
$2.96B 411.33M USD | $6.64M 922.59K USD | $3.39 0.47 USD | $3.46 0.48 USD | $2.96B 411.33M USD | 14.86 | $0.23 0.03 USD | |
Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.52 0.49 USD |
+4.45
|
$2.96B 411.23M USD | $16.34M 2.27M USD | $3.35 0.47 USD | $3.53 0.49 USD | $2.96B 411.23M USD | 0 | -$2.11 -0.2 USD | |
Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.28 0.73 USD |
+1.73
|
$2.96B 411.16M USD | $6.6M 917.06K USD | $5.19 0.72 USD | $5.35 0.74 USD | $2.96B 411.16M USD | 13.89 | $0.38 0.05 USD | |
Bit Digital BTBT | $3.4 — |
+39.71
|
$410.81M — | $39.24M — | $2.64 — | $3.47 — | $410.81M — | 11.31 | $0.3 — | |
Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.05 0.98 USD |
-0.84
|
$2.95B 410.74M USD | $31.2K 4.34K USD | $6.96 0.97 USD | $7.22 1 USD | $2.95B 410.74M USD | 29.37 | $0.24 0.03 USD | |
Knight Therapeutics Inc. GUD.TO | $5.46 4.05 USD |
+0.37
|
$553.51M 410.74M USD | $16.8K 12.47K USD | $5.43 4.03 USD | $5.52 4.1 USD | $553.51M 410.74M USD | 0 | -$0.16 -0.1 USD | |
Carriage Services CSV | $27.08 — |
-1.06
|
$410.68M — | $78.7K — | $26.89 — | $27.37 — | $410.68M — | 13.40 | $2.02 — | |
Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.75 0.69 USD |
+2.35
|
$12.92B 410.64M USD | $5.31M 168.79K USD | $20.75 0.66 USD | $21.8 0.69 USD | $12.92B 410.64M USD | 0 | -$5.45 -0.1 USD | |
Aker Carbon Capture ASA 0ZCB.IL | $6.57 0.63 USD |
-1.17
|
$4.28B 410.57M USD | $22.55K 2.16K USD | $0 0 USD | $0 0 USD | $4.28B 410.57M USD | 0 | -$0.32 -0.03 USD | |
Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.18 0.72 USD |
-0.77
|
$2.95B 410.54M USD | $4.81M 668.69K USD | $5.11 0.71 USD | $5.29 0.74 USD | $2.95B 410.54M USD | 0 | -$0.74 -0.1 USD | |
Chimin Health Management Co., Ltd. 603222.SS | $5.49 0.76 USD |
+0.55
|
$2.95B 410.1M USD | $5.58M 776.41K USD | $5.43 0.76 USD | $5.52 0.77 USD | $2.95B 410.1M USD | 0 | -$0.15 -0.02 USD | |
Global PMX Co., Ltd. 4551.TW | $112 3.56 USD |
-0.44
|
$12.9B 410.06M USD | $8.4K 266.91 USD | $112 3.56 USD | $113 3.59 USD | $12.9B 410.06M USD | 24.45 | $4.58 0.15 USD | |
Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.1 0.43 USD |
+0.98
|
$2.95B 409.93M USD | $10.56M 1.47M USD | $3.06 0.43 USD | $3.14 0.44 USD | $2.95B 409.93M USD | 103.33 | $0.03 0.004 USD | |
Mingchen Health Co.,Ltd. 002919.SZ | $11.06 1.54 USD |
-0.72
|
$2.95B 409.87M USD | $12.2K 1.7K USD | $10.92 1.52 USD | $11.28 1.57 USD | $2.95B 409.87M USD | 35.67 | $0.31 0.04 USD | |
Infomedia Ltd IFM.AX | $1.64 1.09 USD |
-0.61
|
$619.17M 409.8M USD | $15.04K 9.96K USD | $1.61 1.07 USD | $1.64 1.09 USD | $619.17M 409.8M USD | 54.66 | $0.03 0.02 USD | |
Willis Lease Finance WLFC | $62.35 — |
+6.22
|
$409.8M — | $23.27K — | $59.5 — | $63.31 — | $409.8M — | 7.18 | $8.68 — | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.95 — |
+0.29
|
$409.78M — | $45.18K — | $13.87 — | $14.04 — | $409.78M — | 6.25 | $2.23 — | |
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.43 0.89 USD |
+0.31
|
$2.95B 409.73M USD | $13.29M 1.85M USD | $6.32 0.88 USD | $6.54 0.91 USD | $2.95B 409.73M USD | 32.14 | $0.2 0.03 USD | |
Advent Convertible and Income Fund AVK | $11.84 — |
+0.59
|
$409.59M — | $69.51K — | $11.75 — | $11.86 — | $409.59M — | 0 | -$0.19 — | |
Yiren Digital YRD | $4.71 — |
-4.46
|
$409.46M — | $200.37K — | $4.3 — | $4.94 — | $409.46M — | 1.42 | $3.31 — | |
Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
0
|
$618.65M 409.46M USD | $125 82.73 USD | $3.19 2.11 USD | $3.19 2.11 USD | $618.65M 409.46M USD | 63.79 | $0.05 0.03 USD | |
Athena Bitcoin Global ABIT | $0.1 — |
+11.11
|
$409.45M — | $80.66K — | $0.08 — | $0.1 — | $409.45M — | 0 | -$0.45 — | |
Proact IT Group AB (publ) PACT.ST | $155.4 15.17 USD |
0
|
$4.19B 409.44M USD | $18.47K 1.8K USD | $153 14.93 USD | $155.6 15.19 USD | $4.19B 409.44M USD | 20.74 | $7.49 0.73 USD | |
Solstad Offshore ASA SOFF.OL | $39.3 3.77 USD |
+1.24
|
$4.27B 409.44M USD | $186.35K 17.88K USD | $38.46 3.69 USD | $39.1 3.75 USD | $4.27B 409.44M USD | 982.50 | $0.04 0.003 USD | |
Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
-1.05
|
$618.37M 409.27M USD | $65.37K 43.27K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $618.37M 409.27M USD | 9.40 | $0.03 0.02 USD | |
China Yongda Automobiles Services Holdings Limited 3669.HK | $1.67 0.21 USD |
+0.6
|
$3.2B 409.27M USD | $5.05M 645.51K USD | $1.67 0.21 USD | $1.67 0.21 USD | $3.2B 409.27M USD | 5.38 | $0.31 0.04 USD | |
Donegal DGICA | $12.42 — |
-1.04
|
$409.25M — | $66.69K — | $12.41 — | $12.61 — | $409.25M — | 77.62 | $0.16 — | |
Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.1 0.29 USD |
0
|
$2.94B 409.24M USD | $10.05M 1.4M USD | $2.08 0.29 USD | $2.13 0.3 USD | $2.94B 409.24M USD | 52.50 | $0.04 0.005 USD | |
SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.97 1.25 USD |
+2.05
|
$2.94B 409.22M USD | $596.2K 82.9K USD | $8.27 1.15 USD | $9.1 1.27 USD | $2.94B 409.22M USD | 897.00 | $0.01 0.001 USD | |
Ningbo Techmation Co.,Ltd. 603015.SS | $7.28 1.01 USD |
+1.25
|
$2.94B 409.16M USD | $36.5K 5.08K USD | $7.28 1.01 USD | $7.28 1.01 USD | $2.94B 409.16M USD | 40.44 | $0.18 0.03 USD | |
NOTE AB (publ) NOTE.ST | $144 14.06 USD |
-0.41
|
$4.19B 409.09M USD | $37.31K 3.64K USD | $141 13.76 USD | $144.5 14.1 USD | $4.19B 409.09M USD | 13.95 | $10.32 1.01 USD | |
Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.32 2.96 USD |
0
|
$2.94B 409.09M USD | $4.4K 611.79 USD | $21.29 2.96 USD | $21.32 2.96 USD | $2.94B 409.09M USD | 24.79 | $0.86 0.12 USD | |
Editas Medicine EDIT | $4.97 — |
-2.17
|
$408.72M — | $2.22M — | $4.94 — | $5.13 — | $408.72M — | 0 | -$2.07 — | |
Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.59 0.5 USD |
+1.99
|
$2.94B 408.67M USD | $49.2K 6.84K USD | $3.59 0.5 USD | $3.59 0.5 USD | $2.94B 408.67M USD | 44.87 | $0.08 0.01 USD | |
Shanghai Tianchen Co.,Ltd 600620.SS | $4.28 0.6 USD |
0
|
$2.94B 408.65M USD | $4.22M 586.69K USD | $4.23 0.59 USD | $4.36 0.61 USD | $2.94B 408.65M USD | 0 | -$0.01 -0.001 USD | |
Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.82 0.53 USD |
+0.26
|
$2.94B 408.56M USD | $8.4K 1.17K USD | $3.79 0.53 USD | $3.79 0.53 USD | $2.94B 408.56M USD | 25.46 | $0.15 0.02 USD | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.18 — |
+0.39
|
$408.54M — | $205.88K — | $5.16 — | $5.21 — | $408.54M — | 12.94 | $0.4 — | |
Theravance Biopharma TBPH | $8.4 — |
-4.22
|
$408.52M — | $361.73K — | $8.39 — | $8.77 — | $408.52M — | 0 | -$0.89 — | |
Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.08 0.57 USD |
0
|
$2.94B 408.47M USD | $11.48M 1.6M USD | $4.06 0.56 USD | $4.19 0.58 USD | $2.94B 408.47M USD | 0 | -$0.34 -0.04 USD | |
Fastned B.V. FAST.AS | $19.3 21.1 USD |
-0.72
|
$373.59M 408.38M USD | $8.59K 9.39K USD | $19.26 21.05 USD | $19.58 21.4 USD | $373.59M 408.38M USD | 0 | -$1.14 -1.2 USD | |
Dimerco Express Corporation 5609.TWO | $91.2 2.9 USD |
+1.11
|
$12.84B 407.86M USD | $35K 1.11K USD | $90.8 2.89 USD | $91.2 2.9 USD | $12.84B 407.86M USD | 13.25 | $6.88 0.22 USD | |
Eaton Vance Municipal Income Trust EVN | $10.28 — |
-0.19
|
$407.78M — | $108.71K — | $10.18 — | $10.3 — | $407.78M — | 31.15 | $0.33 — | |
Shandong Fiberglass Group Co., Ltd 605006.SS | $4.8 0.67 USD |
-2.83
|
$2.93B 407.76M USD | $4.56M 634.14K USD | $4.72 0.66 USD | $4.94 0.69 USD | $2.93B 407.76M USD | 0 | -$0.12 -0.01 USD | |
China Fangda Group Co., Ltd. 000055.SZ | $3.44 0.48 USD |
+1.47
|
$2.93B 407.66M USD | $2.2M 306.23K USD | $3.39 0.47 USD | $3.47 0.48 USD | $2.93B 407.66M USD | 14.95 | $0.23 0.03 USD | |
Optics Technology Holding Co.,Ltd 300489.SZ | $21.29 2.96 USD |
+0.9
|
$2.93B 407.54M USD | $114K 15.85K USD | $20.8 2.89 USD | $22.5 3.13 USD | $2.93B 407.54M USD | 0 | -$1.67 -0.2 USD | |
Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.88 0.54 USD |
+3.47
|
$2.93B 407.52M USD | $103.8K 14.43K USD | $3.75 0.52 USD | $3.94 0.55 USD | $2.93B 407.52M USD | 77.59 | $0.05 0.006 USD | |
Hotel Grand Central Limited H18.SI | $0.7399 0.55 USD |
0
|
$543.48M 407.31M USD | $126.1K 94.51K USD | $0.7299 0.55 USD | $0.75 0.56 USD | $543.48M 407.31M USD | 36.75 | $0.02 0.01 USD | |
Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.81 0.95 USD |
-3.27
|
$2.93B 407.21M USD | $5.73M 796.02K USD | $6.77 0.94 USD | $7.06 0.98 USD | $2.93B 407.21M USD | 681.00 | $0.01 0.001 USD | |
Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.53 0.63 USD |
+1.12
|
$2.93B 407.21M USD | $7.08M 984.27K USD | $4.48 0.62 USD | $4.58 0.64 USD | $2.93B 407.21M USD | 56.62 | $0.08 0.01 USD | |
First Trust High Income Long/Short Fund FSD | $12.23 — |
+1.07
|
$407.15M — | $68.09K — | $12.12 — | $12.23 — | $407.15M — | 21.45 | $0.57 — | |
Innodata INOD | $14.16 — |
+4.04
|
$407.14M — | $309.63K — | $13.52 — | $14.33 — | $407.14M — | 177.00 | $0.08 — | |
Food Empire Holdings Limited F03.SI | $1.03 0.77 USD |
0
|
$543.09M 407.02M USD | $26.8K 20.09K USD | $1.03 0.77 USD | $1.04 0.78 USD | $543.09M 407.02M USD | 7.35 | $0.14 0.1 USD | |
Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $11.92 0.37 USD |
-1.24
|
$12.96B 406.9M USD | $4.42M 138.68K USD | $11.89 0.37 USD | $12.13 0.38 USD | $12.96B 406.9M USD | 25.36 | $0.47 0.01 USD | |
Gofore Oyj GOFORE.HE | $23.8 26.02 USD |
0
|
$372.15M 406.81M USD | $2.99K 3.27K USD | $23.5 25.69 USD | $23.85 26.07 USD | $372.15M 406.81M USD | 22.03 | $1.08 1.18 USD | |
CapitaLand Malaysia Trust 5180.KL | $0.68 0.14 USD |
-0.74
|
$1.91B 406.79M USD | $404.7K 86.05K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.91B 406.79M USD | 9.64 | $0.07 0.01 USD | |
Salasar Techno Engineering Limited SALASAR.BO | $19.47 0.24 USD |
-2.01
|
$33.62B 406.75M USD | $952.99K 11.53K USD | $19.4 0.23 USD | $20.06 0.24 USD | $33.62B 406.75M USD | 81.12 | $0.24 0.002 USD | |
RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.72 0.93 USD |
-1.9
|
$2.93B 406.75M USD | $17.28M 2.4M USD | $6.61 0.92 USD | $6.98 0.97 USD | $2.93B 406.75M USD | 0 | -$0.36 -0.05 USD | |
Hangzhou Cable Co., Ltd. 603618.SS | $4.23 0.59 USD |
+0.48
|
$2.92B 406.64M USD | $53.7K 7.47K USD | $4.2 0.58 USD | $4.2 0.58 USD | $2.92B 406.64M USD | 20.14 | $0.21 0.03 USD | |
KSL Holdings Berhad 5038.KL | $1.88 0.4 USD |
-3.09
|
$1.91B 406.63M USD | $1.34M 285.48K USD | $1.88 0.4 USD | $1.96 0.42 USD | $1.91B 406.63M USD | 4.47 | $0.42 0.09 USD | |
Salasar Techno Engineering Limited SALASAR.NS | $19.44 0.24 USD |
-2.07
|
$33.6B 406.53M USD | $6.21M 75.13K USD | $19.4 0.23 USD | $20.05 0.24 USD | $33.6B 406.53M USD | 81.00 | $0.24 0.002 USD | |
5N Plus Inc. VNP.TO | $6.17 4.58 USD |
+4.75
|
$547.83M 406.53M USD | $247.04K 183.32K USD | $5.82 4.32 USD | $6.26 4.65 USD | $547.83M 406.53M USD | 23.73 | $0.26 0.19 USD | |
Platinum Investment Management Limited PTM.AX | $1.06 0.7 USD |
-1.4
|
$614.19M 406.5M USD | $206.89K 136.93K USD | $1.05 0.69 USD | $1.07 0.7 USD | $614.19M 406.5M USD | 7.03 | $0.15 0.1 USD | |
Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.15 1.41 USD |
+0.3
|
$2.92B 406.45M USD | $1.79M 248.48K USD | $10.06 1.4 USD | $10.24 1.42 USD | $2.92B 406.45M USD | 21.59 | $0.47 0.07 USD | |
Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.03 1.95 USD |
+0.72
|
$2.92B 406.12M USD | $1.03M 142.78K USD | $13.91 1.93 USD | $14.18 1.97 USD | $2.92B 406.12M USD | 11.99 | $1.17 0.16 USD | |
Wajax Corporation WJX.TO | $25.22 18.71 USD |
-2.44
|
$547.21M 406.07M USD | $26.71K 19.82K USD | $25.06 18.6 USD | $25.95 19.26 USD | $547.21M 406.07M USD | 7.18 | $3.51 2.6 USD | |
Mycenax Biotech Inc. 4726.TWO | $62 1.97 USD |
+0.65
|
$12.78B 406.04M USD | $9.52M 302.39K USD | $59.4 1.89 USD | $63.8 2.03 USD | $12.78B 406.04M USD | 0 | -$2.81 -0.08 USD | |
Instone Real Estate Group SE INS.DE | $8.57 9.37 USD |
-1.49
|
$371.27M 405.85M USD | $13.53K 14.79K USD | $8.51 9.3 USD | $8.71 9.52 USD | $371.27M 405.85M USD | 19.93 | $0.43 0.47 USD | |
HKBN Ltd. 1310.HK | $2.42 0.31 USD |
+0.41
|
$3.17B 405.84M USD | $2.15M 275.1K USD | $2.42 0.31 USD | $2.42 0.31 USD | $3.17B 405.84M USD | 0 | -$0.98 -0.1 USD | |
Bright Smart Securities & Commodities Group Limited 1428.HK | $1.87 0.24 USD |
0
|
$3.17B 405.83M USD | $38.64M 4.94M USD | $1.87 0.24 USD | $1.87 0.24 USD | $3.17B 405.83M USD | 5.66 | $0.33 0.04 USD | |
Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $5.79 0.81 USD |
+0.52
|
$2.92B 405.82M USD | $14.83M 2.06M USD | $5.7 0.79 USD | $5.83 0.81 USD | $2.92B 405.82M USD | 144.75 | $0.04 0.005 USD | |
Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.5 1.04 USD |
+1.21
|
$2.92B 405.64M USD | $7.14M 992.71K USD | $7.33 1.02 USD | $7.58 1.05 USD | $2.92B 405.64M USD | 28.84 | $0.26 0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |