결과 페이지 129 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comba Telecom Systems Holdings Limited 2342.HK | HK$1.16 0.15 USD |
-5.69
|
HK$3.61B 461.5M USD | HK$7.20M 921.12K USD | HK$1.14 0.15 USD | HK$1.23 0.16 USD | HK$3.61B 461.5M USD | 116.00 | HK$0.01 0.001 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.71 2.05 USD |
-4.04
|
CN¥3.32B 461.49M USD | CN¥5.37M 746.66K USD | CN¥14.49 2.01 USD | CN¥15.45 2.15 USD | CN¥3.32B 461.49M USD | 54.48 | CN¥0.27 0.04 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥9.91 1.38 USD |
-2.75
|
CN¥3.32B 461.46M USD | CN¥6.52M 906.29K USD | CN¥9.73 1.35 USD | CN¥10.26 1.43 USD | CN¥3.32B 461.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Arvinas ARVN | $7.15 — |
-3.64
|
$461.33M — | $691.81K — | $7.13 — | $7.55 — | $461.33M — | 0 | -$3.06 — | ||
| HCR Co., Ltd 688500.SS | CN¥44.06 6.13 USD |
-8.59
|
CN¥3.32B 461.29M USD | CN¥3.56M 495.13K USD | CN¥43.20 6.01 USD | CN¥47.84 6.65 USD | CN¥3.32B 461.29M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥20.45 2.84 USD |
-8.34
|
CN¥3.32B 461.2M USD | CN¥3.32M 461.71K USD | CN¥20.12 2.8 USD | CN¥21.84 3.04 USD | CN¥3.32B 461.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥7.05 0.98 USD |
-2.62
|
CN¥3.32B 461.11M USD | CN¥10.56M 1.47M USD | CN¥6.96 0.97 USD | CN¥7.37 1.02 USD | CN¥3.32B 461.11M USD | 39.16 | CN¥0.18 0.03 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.41 0.56 USD |
-0.23
|
HK$3.61B 460.98M USD | HK$69.40K 8.87K USD | HK$4.38 0.56 USD | HK$4.42 0.57 USD | HK$3.61B 460.98M USD | 6.39 | HK$0.69 0.09 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.90 0.35 USD |
-3.11
|
NT$14.51B 460.94M USD | NT$5.45M 173.26K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$14.51B 460.94M USD | 0 | -NT$1.17 -0.03 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥12.75 1.77 USD |
-2.82
|
CN¥3.32B 460.93M USD | CN¥2.76M 383.5K USD | CN¥12.71 1.77 USD | CN¥13.23 1.84 USD | CN¥3.32B 460.93M USD | 51.00 | CN¥0.25 0.03 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.37 1.5 USD |
-2.21
|
€421.65M 460.92M USD | €951.00 1.04K USD | €1.36 1.48 USD | €1.37 1.5 USD | €421.65M 460.92M USD | 6.22 | €0.22 0.24 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.52 3.41 USD |
-4.52
|
CN¥3.31B 460.91M USD | CN¥1.97M 274.04K USD | CN¥24.02 3.34 USD | CN¥25.59 3.56 USD | CN¥3.31B 460.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.65 0.48 USD |
-1.53
|
SGD 614.93M 460.86M USD | SGD 352.20K 263.96K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 614.93M 460.86M USD | 8.06 | SGD 0.08 0.06 USD | ||
| Shui On Land Limited 0272.HK | HK$0.45 0.06 USD |
-4.26
|
HK$3.60B 460.85M USD | HK$9.74M 1.25M USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$3.60B 460.85M USD | 0 | -HK$0.25 -0.03 USD | ||
| Delfi PEFDF | $0.75 — |
+0.53
|
$460.81M — | $90.00K — | $0.75 — | $0.76 — | $460.81M — | 15.08 | $0.05 — | ||
| Minera Alamos MAIFF | $4.19 — |
+4.75
|
$460.69M — | $18.75K — | $4.02 — | $4.19 — | $460.69M — | 0 | -$0.31 — | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥9.86 1.37 USD |
-9.95
|
CN¥3.31B 460.65M USD | CN¥23.30M 3.24M USD | CN¥9.70 1.35 USD | CN¥10.80 1.5 USD | CN¥3.31B 460.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Korea Line Corporation 005880.KS | ₩1,890 1.43 USD |
-6.9
|
₩610B 460.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩610B 460.44M USD | 0 | ₩0 0 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥33.11 4.6 USD |
+0.64
|
CN¥3.31B 460.37M USD | CN¥6.49M 902.65K USD | CN¥31.79 4.42 USD | CN¥33.63 4.68 USD | CN¥3.31B 460.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
| goeasy Ltd. GSY.TO | CA$38.69 28.71 USD |
-4.54
|
CA$620.34M 460.33M USD | CA$266.40K 197.68K USD | CA$38.40 28.5 USD | CA$40.90 30.35 USD | CA$620.34M 460.33M USD | 0 | -CA$10.78 -7.9 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 75.35 2.37 USD |
-0.59
|
TRY 14.66B 460.32M USD | TRY 1.79M 56.12K USD | TRY 74.30 2.33 USD | TRY 78.00 2.45 USD | TRY 14.66B 460.32M USD | 0 | -TRY 7.56 -0.2 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$7.20 0.92 USD |
+1.41
|
HK$3.60B 460.31M USD | HK$420.00K 53.7K USD | HK$6.80 0.87 USD | HK$7.70 0.98 USD | HK$3.60B 460.31M USD | 18.94 | HK$0.38 0.05 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.90 0.25 USD |
-1.66
|
THB 16.36B 460.24M USD | THB 166.34K 4.68K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 16.36B 460.24M USD | 11.71 | THB 0.76 0.02 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥27.58 3.83 USD |
-3.4
|
CN¥3.31B 460.18M USD | CN¥1.35M 188.36K USD | CN¥27.11 3.77 USD | CN¥28.88 4.02 USD | CN¥3.31B 460.18M USD | 34.91 | CN¥0.79 0.11 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥5.88 0.82 USD |
-4.08
|
CN¥3.31B 460.12M USD | CN¥8.70M 1.21M USD | CN¥5.82 0.81 USD | CN¥6.15 0.86 USD | CN¥3.31B 460.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Digital China Holdings Limited 0861.HK | HK$2.15 0.27 USD |
-4.02
|
HK$3.60B 460.08M USD | HK$515.20K 65.87K USD | HK$2.14 0.27 USD | HK$2.24 0.29 USD | HK$3.60B 460.08M USD | 107.50 | HK$0.02 0.002 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥23.06 3.21 USD |
-4.99
|
CN¥3.31B 459.94M USD | CN¥965.20K 134.2K USD | CN¥23.06 3.21 USD | CN¥24.10 3.35 USD | CN¥3.31B 459.94M USD | 15.58 | CN¥1.48 0.21 USD | ||
| Caleres CAL | $13.63 — |
+10.19
|
$459.89M — | $936.85K — | $12.54 — | $13.70 — | $459.89M — | 0 | $0.00 — | ||
| Future Generation Global Limited FGG.AX | A$1.73 1.15 USD |
+0.58
|
A$694.82M 459.87M USD | A$389.26K 257.63K USD | A$1.70 1.13 USD | A$1.73 1.15 USD | A$694.82M 459.87M USD | 14.41 | A$0.12 0.08 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.90 0.68 USD |
-1.21
|
CN¥3.31B 459.83M USD | CN¥6.87M 955.43K USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥3.31B 459.83M USD | 70.00 | CN¥0.07 0.009 USD | ||
| Aberdeen India Fund IFN | $10.78 — |
+0.09
|
$459.79M — | $164.10K — | $10.77 — | $10.85 — | $459.79M — | 0 | -$1.19 — | ||
| Ooma OOMA | $16.73 — |
-2.34
|
$459.65M — | $390.83K — | $16.65 — | $17.17 — | $459.65M — | 52.28 | $0.32 — | ||
| Duratec Limited DUR.AX | A$2.69 1.78 USD |
+0.37
|
A$694.45M 459.63M USD | A$185.82K 122.98K USD | A$2.64 1.74 USD | A$2.70 1.79 USD | A$694.45M 459.63M USD | 29.88 | A$0.09 0.06 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.78 1.36 USD |
-2
|
CN¥3.31B 459.55M USD | CN¥4.90M 681.09K USD | CN¥9.61 1.34 USD | CN¥10.06 1.4 USD | CN¥3.31B 459.55M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥29.99 4.17 USD |
+3.7
|
CN¥3.30B 459.51M USD | CN¥11.48M 1.6M USD | CN¥28.92 4.02 USD | CN¥31.81 4.42 USD | CN¥3.30B 459.51M USD | 999.66 | CN¥0.03 0.004 USD | ||
| Investors Title Company ITIC | $243.35 — |
+0.16
|
$459.44M — | $22.36K — | $239.14 — | $244.54 — | $459.44M — | 12.00 | $20.27 — | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.36 1.86 USD |
-5.38
|
CN¥3.30B 459.4M USD | CN¥4.34M 603.34K USD | CN¥13.29 1.85 USD | CN¥14.08 1.96 USD | CN¥3.30B 459.4M USD | 35.15 | CN¥0.38 0.05 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 39.26 1.23 USD |
+7.09
|
TRY 14.62B 459.24M USD | TRY 9.74M 305.93K USD | TRY 36.30 1.14 USD | TRY 39.78 1.25 USD | TRY 14.62B 459.24M USD | 145.40 | TRY 0.27 0.008 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹506.00 6.12 USD |
-5.87
|
₹37.95B 459.19M USD | ₹610.21K 7.38K USD | ₹501.40 6.07 USD | ₹535.85 6.48 USD | ₹37.95B 459.19M USD | 21.73 | ₹23.28 0.28 USD | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.62 — |
-0.32
|
$459.15M — | $50.87K — | $15.58 — | $15.84 — | $459.15M — | 43.38 | $0.36 — | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.20 7.87 USD |
+1.91
|
€419.85M 458.95M USD | €165.81K 181.25K USD | €6.97 7.62 USD | €7.28 7.96 USD | €419.85M 458.95M USD | 11.60 | €0.62 0.68 USD | ||
| C.banner International Holdings Limited 1028.HK | HK$1.44 0.18 USD |
-16.76
|
HK$3.59B 458.91M USD | HK$19.62M 2.51M USD | HK$1.41 0.18 USD | HK$1.81 0.23 USD | HK$3.59B 458.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$180.50 5.74 USD |
-9.98
|
NT$14.44B 458.75M USD | NT$1.16M 36.99K USD | NT$180.50 5.74 USD | NT$180.50 5.74 USD | NT$14.44B 458.75M USD | 40.83 | NT$4.42 0.14 USD | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
+18.63
|
CA$618.13M 458.69M USD | CA$4.06M 3.01M USD | CA$6.41 4.76 USD | CA$6.43 4.77 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$29.30 0.93 USD |
-8.86
|
NT$14.43B 458.45M USD | NT$4.13M 131.24K USD | NT$28.95 0.92 USD | NT$30.30 0.96 USD | NT$14.43B 458.45M USD | 35.30 | NT$0.83 0.03 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.49 0.76 USD |
-3.35
|
CN¥3.30B 458.38M USD | CN¥10.59M 1.47M USD | CN¥5.38 0.75 USD | CN¥5.73 0.8 USD | CN¥3.30B 458.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.10 0.57 USD |
-1.68
|
CN¥3.30B 458.37M USD | CN¥16.52M 2.3M USD | CN¥4.03 0.56 USD | CN¥4.24 0.59 USD | CN¥3.30B 458.37M USD | 51.25 | CN¥0.08 0.01 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.53 0.91 USD |
-4.25
|
CN¥3.30B 458.29M USD | CN¥13.78M 1.92M USD | CN¥6.44 0.9 USD | CN¥6.80 0.95 USD | CN¥3.30B 458.29M USD | 43.53 | CN¥0.15 0.02 USD | ||
| Canopy Growth CGC | $1.02 — |
-0.97
|
$458.06M — | $7.86M — | $1.02 — | $1.05 — | $458.06M — | 0 | -$1.34 — | ||
| Continental Aerospace Technologies Holding Limited 0232.HK | HK$0.39 0.05 USD |
+90.59
|
HK$3.58B 457.98M USD | HK$1.02B 130.36M USD | HK$0.23 0.03 USD | HK$0.45 0.06 USD | HK$3.58B 457.98M USD | 38.50 | HK$0.01 0.001 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.96 2.78 USD |
-3.99
|
CN¥3.29B 457.82M USD | CN¥1.92M 266.76K USD | CN¥19.75 2.75 USD | CN¥20.76 2.89 USD | CN¥3.29B 457.82M USD | 28.51 | CN¥0.70 0.1 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.14 4.56 USD |
+1.32
|
CA$616.90M 457.77M USD | CA$107.67K 79.9K USD | CA$6.02 4.47 USD | CA$6.24 4.63 USD | CA$616.90M 457.77M USD | 10.58 | CA$0.58 0.43 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 2.98 0.63 USD |
-0.67
|
MYR 2.15B 457.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.15B 457.19M USD | 5.13 | MYR 0.58 0.12 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.99 0.83 USD |
+0.84
|
CN¥3.29B 457.1M USD | CN¥8.86M 1.23M USD | CN¥5.83 0.81 USD | CN¥6.09 0.85 USD | CN¥3.29B 457.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥6.17 0.86 USD |
-0.96
|
CN¥3.29B 456.98M USD | CN¥11.14M 1.55M USD | CN¥6.00 0.83 USD | CN¥6.33 0.88 USD | CN¥3.29B 456.98M USD | 617.00 | CN¥0.01 0.001 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.65 2.04 USD |
-4.81
|
CN¥3.29B 456.94M USD | CN¥14.90M 2.07M USD | CN¥14.28 1.99 USD | CN¥15.53 2.16 USD | CN¥3.29B 456.94M USD | 69.76 | CN¥0.21 0.03 USD | ||
| Ponce Financial Group, Inc. PDLB | $18.89 — |
-0.58
|
$456.91M — | $138.24K — | $18.57 — | $19.07 — | $456.91M — | 14.41 | $1.31 — | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
-5.67
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.66 — |
0
|
$456.59M — | $229.83K — | $13.41 — | $13.92 — | $456.59M — | 5.62 | $2.43 — | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥28.75 4 USD |
-2.84
|
CN¥3.28B 456.56M USD | CN¥7.96M 1.11M USD | CN¥27.30 3.8 USD | CN¥29.93 4.16 USD | CN¥3.28B 456.56M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥11.14 1.55 USD |
-2.71
|
CN¥3.28B 456.45M USD | CN¥6.92M 962.22K USD | CN¥10.97 1.53 USD | CN¥11.50 1.6 USD | CN¥3.28B 456.45M USD | 92.83 | CN¥0.12 0.02 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.62 2.45 USD |
-1.51
|
CN¥3.28B 456.39M USD | CN¥6.14M 853.74K USD | CN¥17.06 2.37 USD | CN¥18.18 2.53 USD | CN¥3.28B 456.39M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.73 2.03 USD |
-3.19
|
CA$614.86M 456.26M USD | CA$220.37K 163.53K USD | CA$2.57 1.91 USD | CA$2.92 2.17 USD | CA$614.86M 456.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Backblaze BLZE | $7.60 — |
-2.06
|
$456.11M — | $893.58K — | $7.53 — | $7.96 — | $456.11M — | 0 | -$0.39 — | ||
| Parpro Corporation 4916.TW | NT$116.00 3.69 USD |
-3.33
|
NT$14.35B 456M USD | NT$3.70M 117.48K USD | NT$108.00 3.43 USD | NT$119.00 3.78 USD | NT$14.35B 456M USD | 73.88 | NT$1.57 0.05 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.58 0.64 USD |
-5.95
|
CN¥3.28B 455.9M USD | CN¥51.38M 7.14M USD | CN¥4.52 0.63 USD | CN¥5.00 0.7 USD | CN¥3.28B 455.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.46 1.22 USD |
-0.32
|
SEK 4.67B 455.79M USD | SEK 56.78K 5.54K USD | SEK 12.30 1.2 USD | SEK 12.52 1.22 USD | SEK 4.67B 455.79M USD | 9.29 | SEK 1.34 0.13 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.59 1.89 USD |
-3.62
|
CN¥3.28B 455.66M USD | CN¥11.01M 1.53M USD | CN¥13.12 1.82 USD | CN¥14.37 2 USD | CN¥3.28B 455.66M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$14.80 3 USD |
+1.16
|
R$2.25B 455.23M USD | R$571.00K 115.73K USD | R$14.55 2.95 USD | R$14.90 3.02 USD | R$2.25B 455.23M USD | 15.91 | R$0.93 0.19 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.29 1.71 USD |
-2.07
|
CN¥3.27B 455.11M USD | CN¥3.15M 438.25K USD | CN¥12.22 1.7 USD | CN¥12.63 1.76 USD | CN¥3.27B 455.11M USD | 20.83 | CN¥0.59 0.08 USD | ||
| Avacta AVCTF | $1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥9.57 1.33 USD |
-5.34
|
CN¥3.27B 455M USD | CN¥5.41M 752.02K USD | CN¥9.53 1.33 USD | CN¥10.08 1.4 USD | CN¥3.27B 455M USD | 35.44 | CN¥0.27 0.04 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$32.70 1.04 USD |
-8.27
|
NT$14.32B 454.97M USD | NT$4.80M 152.62K USD | NT$32.10 1.02 USD | NT$32.85 1.04 USD | NT$14.32B 454.97M USD | 0 | -NT$2.88 -0.09 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.65 4.68 USD |
-6.66
|
CN¥3.27B 454.95M USD | CN¥5.19M 722.08K USD | CN¥32.64 4.54 USD | CN¥35.38 4.92 USD | CN¥3.27B 454.95M USD | 0 | -CN¥0.69 -0.09 USD | ||
| doValue S.p.A. DOV.MI | €2.19 2.4 USD |
+0.37
|
€416.10M 454.85M USD | €432.95K 473.27K USD | €2.17 2.37 USD | €2.23 2.43 USD | €416.10M 454.85M USD | 0 | -€0.09 -0.09 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.70 1.83 USD |
-8.12
|
NT$14.31B 454.83M USD | NT$12.28M 390.14K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$14.31B 454.83M USD | 14.21 | NT$4.06 0.13 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹138.04 1.67 USD |
-0.22
|
₹37.59B 454.81M USD | ₹574.45K 6.95K USD | ₹136.65 1.65 USD | ₹139.27 1.68 USD | ₹37.59B 454.81M USD | 26.70 | ₹5.17 0.06 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.37 1.49 USD |
-0.51
|
€416.03M 454.77M USD | €1.15M 1.26M USD | €1.34 1.47 USD | €1.39 1.52 USD | €416.03M 454.77M USD | 6.21 | €0.22 0.24 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.68 0.23 USD |
-1.75
|
CN¥3.27B 454.66M USD | CN¥26.65M 3.71M USD | CN¥1.66 0.23 USD | CN¥1.72 0.24 USD | CN¥3.27B 454.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.83 0.53 USD |
-4.25
|
CN¥3.27B 454.61M USD | CN¥22.66M 3.15M USD | CN¥3.78 0.53 USD | CN¥3.98 0.55 USD | CN¥3.27B 454.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$2.91 0.37 USD |
-5.83
|
HK$3.56B 454.58M USD | HK$23.13M 2.96M USD | HK$2.80 0.36 USD | HK$3.02 0.39 USD | HK$3.56B 454.58M USD | 13.22 | HK$0.22 0.03 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.80 7.27 USD |
+0.82
|
CA$612.29M 454.36M USD | CA$112.17K 83.24K USD | CA$9.76 7.24 USD | CA$9.86 7.32 USD | CA$612.29M 454.36M USD | 3.39 | CA$2.89 2.14 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥473 3.19 USD |
-0.42
|
¥67B 454.29M USD | ¥2M 12.29K USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥67B 454.29M USD | 15.43 | ¥31 0.21 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$33.70 1.07 USD |
-6.65
|
NT$14.30B 454.26M USD | NT$5.34M 169.82K USD | NT$33.00 1.05 USD | NT$34.35 1.09 USD | NT$14.30B 454.26M USD | 6.14 | NT$5.48 0.17 USD | ||
| Shoe Carnival SCVL | $16.73 — |
+2.45
|
$454.24M — | $1.29M — | $16.20 — | $16.90 — | $454.24M — | 12.39 | $1.35 — | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥23.74 3.3 USD |
+3.49
|
CN¥3.27B 454.15M USD | CN¥8.68M 1.21M USD | CN¥21.88 3.04 USD | CN¥24.56 3.41 USD | CN¥3.27B 454.15M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.37 0.89 USD |
-2.9
|
CN¥3.27B 454.13M USD | CN¥12.74M 1.77M USD | CN¥6.27 0.87 USD | CN¥6.62 0.92 USD | CN¥3.27B 454.13M USD | 79.62 | CN¥0.08 0.01 USD | ||
| International Money Express IMXI | $15.09 — |
+0.94
|
$454.13M — | $546.42K — | $14.98 — | $15.26 — | $454.13M — | 17.75 | $0.85 — | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥24.95 3.47 USD |
-3.56
|
CN¥3.27B 454.09M USD | CN¥3.96M 550.48K USD | CN¥24.48 3.4 USD | CN¥25.86 3.6 USD | CN¥3.27B 454.09M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥22.61 3.14 USD |
-4.6
|
CN¥3.26B 453.83M USD | CN¥3.53M 490.42K USD | CN¥22.28 3.1 USD | CN¥23.60 3.28 USD | CN¥3.26B 453.83M USD | 102.77 | CN¥0.22 0.03 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.60 1.19 USD |
-1.96
|
NT$14.28B 453.69M USD | NT$364.84K 11.59K USD | NT$36.80 1.17 USD | NT$37.85 1.2 USD | NT$14.28B 453.69M USD | 19.58 | NT$1.92 0.06 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.38 0.89 USD |
-4.35
|
CN¥3.26B 453.68M USD | CN¥4.79M 666.42K USD | CN¥6.31 0.88 USD | CN¥6.68 0.93 USD | CN¥3.26B 453.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥9.87 1.37 USD |
-3.8
|
CN¥3.26B 453.47M USD | CN¥5.95M 826.82K USD | CN¥9.72 1.35 USD | CN¥10.21 1.42 USD | CN¥3.26B 453.47M USD | 13.16 | CN¥0.75 0.1 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.29 0.6 USD |
-3.6
|
CN¥3.26B 453.18M USD | CN¥13.17M 1.83M USD | CN¥4.24 0.59 USD | CN¥4.46 0.62 USD | CN¥3.26B 453.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.86 0.54 USD |
-1.03
|
CN¥3.26B 453.09M USD | CN¥18.49M 2.57M USD | CN¥3.77 0.52 USD | CN¥4.02 0.56 USD | CN¥3.26B 453.09M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥3.61 0.5 USD |
-3.22
|
CN¥3.26B 452.81M USD | CN¥11.91M 1.66M USD | CN¥3.58 0.5 USD | CN¥3.72 0.52 USD | CN¥3.26B 452.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.66 — |
-1.19
|
$452.73M — | $17.02K — | $11.56 — | $11.87 — | $452.73M — | 233.19 | $0.05 — | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥30.99 4.31 USD |
+9.24
|
CN¥3.26B 452.64M USD | CN¥11.43M 1.59M USD | CN¥27.01 3.76 USD | CN¥32.46 4.51 USD | CN¥3.26B 452.64M USD | 0 | -CN¥0.52 -0.07 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.60 1.26 USD |
-5.71
|
NT$14.24B 452.51M USD | NT$3.63M 115.42K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$14.24B 452.51M USD | 116.47 | NT$0.34 0.01 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$98.70 3.14 USD |
-4.64
|
NT$14.24B 452.46M USD | NT$3.98M 126.36K USD | NT$93.20 2.96 USD | NT$99.40 3.16 USD | NT$14.24B 452.46M USD | 28.77 | NT$3.43 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||