결과 페이지 129 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RENOVA, Inc.
9519.T
JP
|
¥744 4.59 USD |
-1.59
|
¥67B 414.82M USD | ¥964K 5.95K USD | ¥728 4.49 USD | ¥750 4.62 USD | ¥67B 414.82M USD | 26.47 | ¥28 0.17 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 14.74B 414.82M USD | THB 9.58M 269.51K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 14.74B 414.82M USD | 7.72 | THB 0.18 0.005 USD | ||
Gladstone Capital
GLAD
US
|
$18.36 — |
-0.49
|
$414.81M — | $123.33K — | $18.16 — | $18.48 — | $414.81M — | 8.50 | $2.16 — |
|
|
Shui On Land Limited
0272.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$3.24B 414.77M USD | HK$4.42M 564.88K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$3.24B 414.77M USD | 0 | -HK$0.22 -0.02 USD | ||
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.18 2.09 USD |
+0.78
|
CN¥2.81B 414.77M USD | CN¥1.61M 237.53K USD | CN¥13.67 2.02 USD | CN¥14.19 2.09 USD | CN¥2.81B 414.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$3.24B 414.75M USD | HK$125.00K 15.98K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$3.24B 414.75M USD | 4.21 | HK$0.07 0.008 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.00 3.74 USD |
+2.63
|
NOK 4.32B 414.72M USD | NOK 483.92K 46.42K USD | NOK 36.40 3.49 USD | NOK 39.35 3.77 USD | NOK 4.32B 414.72M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥2.81B 414.47M USD | CN¥45.66M 6.74M USD | CN¥1.53 0.23 USD | CN¥1.63 0.24 USD | CN¥2.81B 414.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.60 0.08 USD |
+3.48
|
HK$3.24B 414.47M USD | HK$6.09M 779.15K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$3.24B 414.47M USD | 59.50 | HK$0.01 0.001 USD | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.06 1.63 USD |
+2.03
|
CN¥2.81B 414.27M USD | CN¥6.10M 899.51K USD | CN¥10.18 1.5 USD | CN¥11.08 1.63 USD | CN¥2.81B 414.27M USD | 61.44 | CN¥0.18 0.03 USD | ||
Abaxx
ABXXF
US
|
$10.68 — |
-2.64
|
$414.27M — | $10.86K — | $10.34 — | $11.00 — | $414.27M — | 0 | -$1.37 — |
|
|
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥2.81B 414.17M USD | CN¥2.33M 344.27K USD | CN¥10.53 1.55 USD | CN¥11.17 1.65 USD | CN¥2.81B 414.17M USD | 0 | -CN¥0.46 -0.06 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.94 0.25 USD |
+4.03
|
HK$3.24B 414.07M USD | HK$150.64K 19.26K USD | HK$1.86 0.24 USD | HK$1.96 0.25 USD | HK$3.24B 414.07M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.49 1.84 USD |
+13.03
|
CN¥2.80B 413.75M USD | CN¥25.23M 3.72M USD | CN¥10.60 1.56 USD | CN¥12.90 1.9 USD | CN¥2.80B 413.75M USD | 0 | -CN¥2.32 -0.3 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.54 0.96 USD |
+2.67
|
CN¥2.80B 413.66M USD | CN¥6.77M 998.85K USD | CN¥6.11 0.9 USD | CN¥6.57 0.97 USD | CN¥2.80B 413.66M USD | 81.75 | CN¥0.08 0.01 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥13.19 1.95 USD |
+1.46
|
CN¥2.80B 413.52M USD | CN¥7.11M 1.05M USD | CN¥12.17 1.8 USD | CN¥13.22 1.95 USD | CN¥2.80B 413.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Monro
MNRO
US
|
$13.23 — |
-6.7
|
$413.40M — | $569.22K — | $13.21 — | $13.83 — | $413.40M — | 60.13 | $0.22 — |
|
|
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.21 0.92 USD |
+2.81
|
CN¥2.80B 413.35M USD | CN¥4.85M 716.06K USD | CN¥5.81 0.86 USD | CN¥6.24 0.92 USD | CN¥2.80B 413.35M USD | 18.81 | CN¥0.33 0.05 USD | ||
Frontera Energy
FECCF
US
|
$5.84 — |
-0.85
|
$413.29M — | $200.00 — | $5.94 — | $5.95 — | $413.29M — | 0 | -$8.53 — |
|
|
Enento Group Oyj
ENENTO.HE
FI
|
€15.12 17.45 USD |
-0.92
|
€357.97M 413.22M USD | €12.40K 14.31K USD | €15.06 17.38 USD | €15.32 17.68 USD | €357.97M 413.22M USD | 27.00 | €0.56 0.65 USD | ||
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$117.00 3.72 USD |
-2.09
|
NT$13.00B 412.93M USD | NT$377.42K 11.99K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$13.00B 412.93M USD | 15.25 | NT$7.67 0.24 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.16 1.5 USD |
+0.99
|
CN¥2.80B 412.78M USD | CN¥3.35M 494.6K USD | CN¥9.73 1.44 USD | CN¥10.16 1.5 USD | CN¥2.80B 412.78M USD | 16.93 | CN¥0.60 0.09 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.66 1.97 USD |
-2.92
|
CA$556.25M 412.77M USD | CA$54.73K 40.61K USD | CA$2.65 1.97 USD | CA$2.73 2.03 USD | CA$556.25M 412.77M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.97 2.5 USD |
+1.62
|
CN¥2.80B 412.76M USD | CN¥6.36M 937.74K USD | CN¥15.43 2.28 USD | CN¥17.06 2.52 USD | CN¥2.80B 412.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥26.38 3.89 USD |
-0.83
|
CN¥2.80B 412.58M USD | CN¥2.23M 329.02K USD | CN¥23.96 3.54 USD | CN¥26.79 3.95 USD | CN¥2.80B 412.58M USD | 61.34 | CN¥0.43 0.06 USD | ||
Altimmune
ALT
US
|
$2.12 — |
-2.3
|
$412.38M — | $2.60M — | $2.06 — | $2.20 — | $412.38M — | 0 | -$0.76 — |
|
|
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.82 0.23 USD |
0
|
HK$3.22B 412.27M USD | HK$1.12M 143.21K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$3.22B 412.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.39 1.53 USD |
-0.48
|
CN¥2.79B 412.07M USD | CN¥3.74M 552.05K USD | CN¥10.07 1.49 USD | CN¥10.43 1.54 USD | CN¥2.79B 412.07M USD | 18.22 | CN¥0.57 0.08 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$12.97B 412.06M USD | NT$1.23M 39.13K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — |
|
|
Community Health Systems
CYH
US
|
$2.92 — |
+0.34
|
$411.75M — | $924.33K — | $2.85 — | $2.92 — | $411.75M — | 1.57 | $1.85 — |
|
|
Nautilus Biotechnology
NAUT
US
|
$3.24 — |
+24.62
|
$411.74M — | $13.49M — | $2.57 — | $3.26 — | $411.74M — | 0 | -$0.43 — |
|
|
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.07 1.78 USD |
+1.17
|
CN¥2.79B 411.66M USD | CN¥2.74M 404K USD | CN¥11.31 1.67 USD | CN¥12.23 1.8 USD | CN¥2.79B 411.66M USD | 30.94 | CN¥0.39 0.06 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥2.79B 411.62M USD | CN¥21.50M 3.17M USD | CN¥3.96 0.58 USD | CN¥4.21 0.62 USD | CN¥2.79B 411.62M USD | 0 | CN¥0.00 0 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.40 3.01 USD |
+2.62
|
CN¥2.79B 411.46M USD | CN¥2.97M 437.63K USD | CN¥19.16 2.83 USD | CN¥20.51 3.03 USD | CN¥2.79B 411.46M USD | 34.57 | CN¥0.59 0.09 USD | ||
TAT
TATT
US
|
$31.65 — |
+0.41
|
$411.39M — | $84.78K — | $30.46 — | $31.86 — | $411.39M — | 20.41 | $1.55 — |
|
|
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.65 0.69 USD |
+1.75
|
CN¥2.79B 411.3M USD | CN¥14.65M 2.16M USD | CN¥4.35 0.64 USD | CN¥4.65 0.69 USD | CN¥2.79B 411.3M USD | 46.50 | CN¥0.10 0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.05 0.6 USD |
+0.75
|
CN¥2.79B 411.29M USD | CN¥15.47M 2.28M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥2.79B 411.29M USD | 57.85 | CN¥0.07 0.01 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.06 0.88 USD |
-1.95
|
SEK 4.21B 411.2M USD | SEK 1.51M 147.44K USD | SEK 8.96 0.87 USD | SEK 9.22 0.9 USD | SEK 4.21B 411.2M USD | 0 | -SEK 1.02 -0.09 USD | ||
Kits Eyecare
KTYCF
US
|
$12.09 — |
-1.55
|
$411.14M — | $300.00 — | $12.05 — | $12.09 — | $411.14M — | 100.75 | $0.12 — |
|
|
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.83 1.16 USD |
+2.89
|
CN¥2.79B 411.1M USD | CN¥40.44M 5.97M USD | CN¥7.18 1.06 USD | CN¥7.91 1.17 USD | CN¥2.79B 411.1M USD | 156.59 | CN¥0.05 0.007 USD | ||
Caledonia Mining
CMCL
US
|
$21.26 — |
-2.74
|
$411.06M — | $168.44K — | $21.12 — | $21.86 — | $411.06M — | 5.92 | $3.59 — |
|
|
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥41.30 6.09 USD |
+8.91
|
CN¥2.79B 411.03M USD | CN¥2.69M 397.52K USD | CN¥35.04 5.17 USD | CN¥41.49 6.12 USD | CN¥2.79B 411.03M USD | 86.04 | CN¥0.48 0.07 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.45 1.54 USD |
+1.26
|
CN¥2.79B 410.97M USD | CN¥6.63M 978.57K USD | CN¥9.83 1.45 USD | CN¥10.52 1.55 USD | CN¥2.79B 410.97M USD | 45.43 | CN¥0.23 0.03 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.25 2.6 USD |
-1.32
|
€355.96M 410.9M USD | €4.63K 5.34K USD | €2.25 2.6 USD | €2.28 2.63 USD | €355.96M 410.9M USD | 17.30 | €0.13 0.15 USD | ||
CI&T
CINT
US
|
$3.21 — |
+3.88
|
$410.84M — | $38.74K — | $3.08 — | $3.22 — | $410.84M — | 11.46 | $0.28 — |
|
|
Acacia Research
ACTG
US
|
$4.21 — |
+0.72
|
$410.84M — | $289.12K — | $4.12 — | $4.21 — | $410.84M — | 0 | -$0.16 — |
|
|
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥2.78B 410.62M USD | CN¥9.71M 1.43M USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥2.78B 410.62M USD | 253.00 | CN¥0.02 0.002 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$2.68 0.34 USD |
+1.9
|
HK$3.21B 410.34M USD | HK$191.00K 24.42K USD | HK$2.64 0.34 USD | HK$2.70 0.34 USD | HK$3.21B 410.34M USD | 6.09 | HK$0.44 0.06 USD | ||
First Bancorp
FNLC
US
|
$36.36 — |
+0.53
|
$410.34M — | $38.07K — | $35.81 — | $36.76 — | $410.34M — | 10.38 | $3.50 — |
|
|
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥2.78B 410.01M USD | CN¥4.12M 608.05K USD | CN¥4.60 0.68 USD | CN¥4.79 0.71 USD | CN¥2.78B 410.01M USD | 34.00 | CN¥0.14 0.02 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.33 1.52 USD |
+3.3
|
CN¥2.78B 409.94M USD | CN¥5.66M 834.58K USD | CN¥9.49 1.4 USD | CN¥10.34 1.53 USD | CN¥2.78B 409.94M USD | 41.32 | CN¥0.25 0.04 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.54 — |
-2.53
|
$409.89M — | $1.53M — | $1.50 — | $1.58 — | $409.89M — | 0 | -$1.11 — |
|
|
|
FIC Global, Inc.
3701.TW
TW
|
NT$54.50 1.73 USD |
-7.63
|
NT$12.90B 409.85M USD | NT$5.61M 178.22K USD | NT$54.50 1.73 USD | NT$60.70 1.93 USD | NT$12.90B 409.85M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.44 1.39 USD |
+0.96
|
CN¥2.78B 409.82M USD | CN¥11.26M 1.66M USD | CN¥8.75 1.29 USD | CN¥9.47 1.4 USD | CN¥2.78B 409.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.59 0.38 USD |
+0.39
|
CN¥2.78B 409.67M USD | CN¥17.35M 2.56M USD | CN¥2.50 0.37 USD | CN¥2.61 0.39 USD | CN¥2.78B 409.67M USD | 0 | -CN¥0.89 -0.1 USD | ||
Radiant Logistics
RLGT
US
|
$8.72 — |
+0.23
|
$409.66M — | $131.68K — | $8.48 — | $8.74 — | $409.66M — | 22.35 | $0.39 — |
|
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.09 1.19 USD |
+1.46
|
NZ$717.73M 409.59M USD | NZ$106.27K 60.64K USD | NZ$2.06 1.18 USD | NZ$2.09 1.19 USD | NZ$717.73M 409.59M USD | 12.29 | NZ$0.17 0.1 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.63 0.21 USD |
-0.31
|
HK$3.20B 409.42M USD | HK$284.00K 36.31K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$3.20B 409.42M USD | 10.15 | HK$0.16 0.02 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.04 1.33 USD |
+1.35
|
CN¥2.77B 409.38M USD | CN¥4.29M 633.05K USD | CN¥8.67 1.28 USD | CN¥9.08 1.34 USD | CN¥2.77B 409.38M USD | 0 | CN¥0.00 0 USD | ||
Sailfish Royalty
SROYF
US
|
$5.19 — |
-2.63
|
$409.33M — | $900.00 — | $5.23 — | $5.30 — | $409.33M — | 2.86 | $1.81 — |
|
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.35 0.77 USD |
+1.46
|
NT$12.88B 409.3M USD | NT$6.06M 192.41K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$12.88B 409.3M USD | 60.87 | NT$0.40 0.01 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.44 0.51 USD |
+1.47
|
CN¥2.77B 409.3M USD | CN¥11.71M 1.73M USD | CN¥3.21 0.47 USD | CN¥3.44 0.51 USD | CN¥2.77B 409.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.45 0.51 USD |
+2.07
|
CN¥2.77B 409.29M USD | CN¥11.76M 1.73M USD | CN¥3.24 0.48 USD | CN¥3.47 0.51 USD | CN¥2.77B 409.29M USD | 38.33 | CN¥0.09 0.01 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.92 3.23 USD |
+1.01
|
CN¥2.77B 409.27M USD | CN¥2.76M 407.29K USD | CN¥20.36 3 USD | CN¥21.98 3.24 USD | CN¥2.77B 409.27M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥62.47 9.22 USD |
+6.7
|
CN¥2.77B 409.25M USD | CN¥1.19M 176.1K USD | CN¥56.50 8.34 USD | CN¥63.38 9.35 USD | CN¥2.77B 409.25M USD | 0 | -CN¥2.39 -0.3 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.57 1.1 USD |
-6.27
|
A$585.74M 409.18M USD | A$4.88M 3.41M USD | A$1.52 1.06 USD | A$1.66 1.16 USD | A$585.74M 409.18M USD | 0 | -A$0.28 -0.1 USD | ||
PMET Resources
PMETF
US
|
$2.20 — |
+0.69
|
$409.07M — | $7.10K — | $2.15 — | $2.20 — | $409.07M — | 0 | -$0.05 — |
|
|
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥40.76 6.01 USD |
-0.8
|
CN¥2.77B 408.95M USD | CN¥1.10M 162.74K USD | CN¥37.54 5.54 USD | CN¥41.32 6.1 USD | CN¥2.77B 408.95M USD | 49.10 | CN¥0.83 0.12 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.88 1.01 USD |
+1.29
|
HK$3.20B 408.83M USD | HK$114.77K 14.67K USD | HK$7.62 0.97 USD | HK$7.90 1.01 USD | HK$3.20B 408.83M USD | 27.17 | HK$0.29 0.04 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.67 0.72 USD |
+2.44
|
HK$3.20B 408.83M USD | HK$1.07M 136.81K USD | HK$5.54 0.71 USD | HK$5.70 0.73 USD | HK$3.20B 408.83M USD | 18.89 | HK$0.30 0.04 USD | ||
Codere Online Luxembourg
CDRO
US
|
$8.99 — |
-5.57
|
$408.77M — | $68.16K — | $8.99 — | $9.68 — | $408.77M — | 34.57 | $0.26 — |
|
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.92B 408.68M USD | MYR 848.10K 180.33K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.92B 408.68M USD | 9.33 | MYR 0.06 0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.27 0.93 USD |
+0.97
|
CN¥2.77B 408.61M USD | CN¥16.58M 2.45M USD | CN¥5.71 0.84 USD | CN¥6.28 0.93 USD | CN¥2.77B 408.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$94.50 19.15 USD |
+0.13
|
R$2.02B 408.55M USD | R$42.40K 8.59K USD | R$94.00 19.05 USD | R$94.66 19.19 USD | R$2.02B 408.55M USD | 26.47 | R$3.57 0.72 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥2.77B 408.48M USD | CN¥20.29M 2.99M USD | CN¥4.07 0.6 USD | CN¥4.33 0.64 USD | CN¥2.77B 408.48M USD | 16.00 | CN¥0.27 0.04 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.14 8.04 USD |
-6.05
|
SAR 1.53B 408.46M USD | SAR 377.56K 100.72K USD | SAR 29.66 7.91 USD | SAR 32.30 8.62 USD | SAR 1.53B 408.46M USD | 9.24 | SAR 3.26 0.87 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.84 11.01 USD |
-3.35
|
CA$550.20M 408.28M USD | CA$3.70K 2.75K USD | CA$14.40 10.69 USD | CA$15.35 11.39 USD | CA$550.20M 408.28M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.00 3.54 USD |
+3.99
|
CN¥2.77B 408.23M USD | CN¥3.37M 496.8K USD | CN¥22.22 3.28 USD | CN¥24.30 3.59 USD | CN¥2.77B 408.23M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.47 0.66 USD |
+1.59
|
CN¥2.77B 408.2M USD | CN¥9.76M 1.44M USD | CN¥4.22 0.62 USD | CN¥4.48 0.66 USD | CN¥2.77B 408.2M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥15.55 2.29 USD |
+14.76
|
CN¥2.77B 408.09M USD | CN¥17.77M 2.62M USD | CN¥12.97 1.91 USD | CN¥16.26 2.4 USD | CN¥2.77B 408.09M USD | 155.50 | CN¥0.10 0.01 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.40 0.69 USD |
+2.95
|
THB 14.50B 408.01M USD | THB 443.63K 12.48K USD | THB 23.70 0.67 USD | THB 24.40 0.69 USD | THB 14.50B 408.01M USD | 12.77 | THB 1.91 0.05 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.28 0.08 USD |
+0.96
|
₹33.72B 408.01M USD | ₹16.01M 193.64K USD | ₹5.95 0.07 USD | ₹6.36 0.08 USD | ₹33.72B 408.01M USD | 29.90 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.28 0.08 USD |
+1.13
|
₹33.72B 408.01M USD | ₹4.61M 55.74K USD | ₹5.94 0.07 USD | ₹6.35 0.08 USD | ₹33.72B 408.01M USD | 29.90 | ₹0.21 0.002 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.94 2.68 USD |
+2.45
|
HK$3.19B 407.86M USD | HK$155.47K 19.88K USD | HK$19.83 2.54 USD | HK$21.26 2.72 USD | HK$3.19B 407.86M USD | 0 | -HK$0.53 -0.06 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.61 0.33 USD |
+7.2
|
HK$3.19B 407.78M USD | HK$763.00K 97.56K USD | HK$2.43 0.31 USD | HK$2.63 0.34 USD | HK$3.19B 407.78M USD | 10.41 | HK$0.25 0.03 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.75 0.22 USD |
-0.29
|
HK$3.19B 407.58M USD | HK$711.00K 90.91K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$3.19B 407.58M USD | 5.28 | HK$0.33 0.04 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 10.67 2.71 USD |
+4.4
|
PLN 1.60B 407.54M USD | PLN 359.62K 91.41K USD | PLN 10.06 2.56 USD | PLN 10.96 2.79 USD | PLN 1.60B 407.54M USD | 15.02 | PLN 0.71 0.18 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.70 4.17 USD |
-1.16
|
SEK 4.17B 407.53M USD | SEK 399.13K 38.96K USD | SEK 42.20 4.12 USD | SEK 43.50 4.25 USD | SEK 4.17B 407.53M USD | 13.95 | SEK 3.06 0.3 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.49 0.37 USD |
-7.78
|
CN¥2.76B 407.48M USD | CN¥377.46M 55.69M USD | CN¥2.43 0.36 USD | CN¥2.76 0.41 USD | CN¥2.76B 407.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.22 0.28 USD |
-0.45
|
HK$3.19B 407.45M USD | HK$684.20K 87.48K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$3.19B 407.45M USD | 5.54 | HK$0.40 0.05 USD | ||
Citizens Financial Services
CZFS
US
|
$84.57 — |
+1
|
$406.77M — | $40.82K — | $83.45 — | $84.99 — | $406.77M — | 9.89 | $8.55 — |
|
|
Zedcor Inc.
ZDC.V
CA
|
CA$4.86 3.61 USD |
-2.61
|
CA$548.16M 406.76M USD | CA$106.76K 79.22K USD | CA$4.78 3.55 USD | CA$4.93 3.66 USD | CA$548.16M 406.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$293.00 9.31 USD |
-5.02
|
NT$12.80B 406.73M USD | NT$937.40K 29.79K USD | NT$292.50 9.29 USD | NT$311.00 9.88 USD | NT$12.80B 406.73M USD | 18.24 | NT$16.06 0.51 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.70 1.14 USD |
-1.16
|
CN¥2.76B 406.73M USD | CN¥4.60M 678.79K USD | CN¥7.36 1.09 USD | CN¥7.76 1.14 USD | CN¥2.76B 406.73M USD | 13.50 | CN¥0.57 0.08 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 14.45B 406.64M USD | THB 27.12M 763K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 14.45B 406.64M USD | 11.04 | THB 0.21 0.005 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
+2.38
|
$406.63M — | $856.37K — | $0.17 — | $0.17 — | $406.63M — | 0 | -$0.01 — | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.94 1.32 USD |
+1.25
|
CN¥2.75B 406.45M USD | CN¥3.73M 550.6K USD | CN¥8.45 1.25 USD | CN¥8.96 1.32 USD | CN¥2.75B 406.45M USD | 21.80 | CN¥0.41 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
