결과 페이지 129 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.55 3.69 USD |
-3.31
|
$3.19B 442.99M USD | $16.8K 2.34K USD | $26.36 3.67 USD | $27.79 3.86 USD | $3.19B 442.99M USD | 27.65 | $0.96 0.13 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $158.5 5.04 USD |
+0.63
|
$13.94B 442.97M USD | $1.44M 45.82K USD | $158 5.02 USD | $163.5 5.2 USD | $13.94B 442.97M USD | 31.95 | $4.96 0.16 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.43 1.45 USD |
-1.04
|
$3.18B 442.68M USD | $7.07M 983.27K USD | $10.33 1.44 USD | $10.72 1.49 USD | $3.18B 442.68M USD | 0 | -$0.06 -0.008 USD | |
| Sinad Holding Company 4080.SR | $12.8 3.41 USD |
+2.4
|
$1.66B 442.63M USD | $248.58K 66.31K USD | $12.44 3.32 USD | $12.96 3.46 USD | $1.66B 442.63M USD | 0 | -$0.99 -0.2 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.87 5.32 USD |
-2.4
|
$404.89M 442.6M USD | $256.85K 280.77K USD | $4.87 5.32 USD | $5.07 5.54 USD | $404.89M 442.6M USD | 3.86 | $1.26 1.38 USD | |
| Dave DAVE | $35.87 — |
-4.6
|
$442.52M — | $318.47K — | $35.5 — | $37.7 — | $442.52M — | 0 | -$0.28 — | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.42 0.61 USD |
+1.38
|
$3.18B 442.49M USD | $266.8K 37.1K USD | $4.25 0.59 USD | $4.42 0.61 USD | $3.18B 442.49M USD | 73.66 | $0.06 0.008 USD | |
| Inly Media Co., Ltd. 603598.SS | $11.88 1.65 USD |
+0.76
|
$3.18B 442.47M USD | $12.3K 1.71K USD | $12 1.67 USD | $12 1.67 USD | $3.18B 442.47M USD | 66.00 | $0.18 0.03 USD | |
| D2L Inc. DTOL.TO | $10.97 8.14 USD |
-2.75
|
$596.22M 442.43M USD | $5.98K 4.44K USD | $10.97 8.14 USD | $11.27 8.36 USD | $596.22M 442.43M USD | 0 | -$0.11 -0.08 USD | |
| Metropolitan Bank Holding MCB | $39.52 — |
-1.86
|
$442.34M — | $49.38K — | $39.26 — | $40.01 — | $442.34M — | 6.45 | $6.12 — | |
| Lelon Electronics Corp. 2472.TW | $84.5 2.69 USD |
-0.59
|
$13.92B 442.32M USD | $1.57M 49.82K USD | $84.4 2.68 USD | $86.3 2.74 USD | $13.92B 442.32M USD | 14.05 | $6.01 0.19 USD | |
| Diagnósticos da América S.A. DASA3.SA | $2.92 0.59 USD |
-4.26
|
$2.18B 442.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 442.25M USD | 0 | -$1.46 -0.2 USD | |
| OneWater Marine ONEW | $27.59 — |
-0.83
|
$442.08M — | $74.48K — | $27.27 — | $27.9 — | $442.08M — | 0 | -$5.67 — | |
| Arvida Group Limited ARV.NZ | $0.9799 0.6 USD |
+2.08
|
$716.37M 442.06M USD | $503.63K 310.79K USD | $0.9499 0.59 USD | $0.9799 0.6 USD | $716.37M 442.06M USD | 5.15 | $0.19 0.12 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $9.44 1.31 USD |
+2.39
|
$3.18B 441.76M USD | $2.8M 389.59K USD | $9.2 1.28 USD | $9.54 1.33 USD | $3.18B 441.76M USD | 67.42 | $0.14 0.02 USD | |
| ORIOR AG ORON.SW | $59.4 67.58 USD |
+0.68
|
$388.21M 441.69M USD | $30.81K 35.06K USD | $58.5 66.56 USD | $59.9 68.15 USD | $388.21M 441.69M USD | 15.67 | $3.79 4.31 USD | |
| Timbercreek Financial Corp. TF.TO | $7.17 5.32 USD |
-1.24
|
$595.18M 441.66M USD | $93.34K 69.26K USD | $7.08 5.25 USD | $7.24 5.37 USD | $595.18M 441.66M USD | 9.68 | $0.74 0.55 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.13 1.69 USD |
+4.39
|
$3.18B 441.65M USD | $4.6M 639.24K USD | $11.78 1.64 USD | $12.48 1.74 USD | $3.18B 441.65M USD | 0 | -$0.26 -0.03 USD | |
| BlackRock Municipal Income Trust BFK | $10.07 — |
+0.2
|
$441.62M — | $53.32K — | $10.04 — | $10.08 — | $441.62M — | 67.13 | $0.15 — | |
| Waga Energy SA WAGA.PA | $15.72 17.18 USD |
-4.03
|
$403.98M 441.61M USD | $7.18K 7.85K USD | $15.6 17.05 USD | $16.38 17.91 USD | $403.98M 441.61M USD | 0 | -$0.78 -0.8 USD | |
| Tubacex, S.A. TUB.MC | $3.34 3.65 USD |
-1.33
|
$403.46M 441.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.46M 441.03M USD | 14.52 | $0.23 0.25 USD | |
| Youdao DAO | $3.69 — |
+1.1
|
$441.03M — | $64.52K — | $3.61 — | $3.83 — | $441.03M — | 0 | -$0.38 — | |
| Sinomag Technology Co., Ltd. 300835.SZ | $26.4 3.67 USD |
+8.15
|
$3.17B 441M USD | $372.8K 51.84K USD | $24.01 3.34 USD | $27.87 3.88 USD | $3.17B 441M USD | 35.20 | $0.75 0.1 USD | |
| RCE Capital Berhad 9296.KL | $2.83 0.6 USD |
0
|
$2.07B 440.99M USD | $1.4K 297.68 USD | $2.83 0.6 USD | $2.83 0.6 USD | $2.07B 440.99M USD | 14.15 | $0.2 0.04 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $11.64 1.62 USD |
+1.31
|
$3.17B 440.92M USD | $436.3K 60.66K USD | $11.33 1.58 USD | $11.68 1.62 USD | $3.17B 440.92M USD | 55.42 | $0.21 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.42 3.67 USD |
+0.84
|
$3.17B 440.82M USD | $34.4K 4.78K USD | $26.28 3.65 USD | $27.3 3.8 USD | $3.17B 440.82M USD | 0 | -$0.32 -0.04 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.78 — |
+0.26
|
$440.81M — | $227.06K — | $7.73 — | $7.85 — | $440.81M — | 0 | -$0.01 — | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.59 0.22 USD |
+2.58
|
$3.17B 440.57M USD | $28.5M 3.96M USD | $1.53 0.21 USD | $1.64 0.23 USD | $3.17B 440.57M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.58 1.75 USD |
+0.64
|
$3.17B 440.56M USD | $286.1K 39.78K USD | $12.4 1.72 USD | $12.63 1.76 USD | $3.17B 440.56M USD | 17.23 | $0.73 0.1 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $7.5 1.04 USD |
-0.13
|
$3.17B 440.38M USD | $429.5K 59.72K USD | $7.45 1.04 USD | $7.63 1.06 USD | $3.17B 440.38M USD | 750.00 | $0.01 0.001 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $10.9 1.52 USD |
+9.99
|
$3.17B 440.23M USD | $1.34M 186.62K USD | $9.9 1.38 USD | $10.4 1.45 USD | $3.17B 440.23M USD | 29.45 | $0.37 0.05 USD | |
| BlackRock MuniAssets Fund MUA | $11.45 — |
-1.01
|
$440.21M — | $73.17K — | $11.4 — | $11.55 — | $440.21M — | 60.26 | $0.19 — | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.83 0.03 USD |
+4.81
|
$36.38B 440.12M USD | $58.66M 709.71K USD | $2.77 0.03 USD | $2.83 0.03 USD | $36.38B 440.12M USD | 0 | -$0.52 -0.006 USD | |
| Coor Service Management Holding AB COOR.ST | $47.46 4.63 USD |
-1.41
|
$4.51B 440.04M USD | $38.73K 3.78K USD | $47.46 4.63 USD | $48.2 4.7 USD | $4.51B 440.04M USD | 27.27 | $1.74 0.17 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $2.84 0.03 USD |
+4.8
|
$36.37B 440.04M USD | $35.09M 424.5K USD | $2.76 0.03 USD | $2.84 0.03 USD | $36.37B 440.04M USD | 0 | -$0.52 -0.006 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.65 0.37 USD |
+1.15
|
$3.16B 439.94M USD | $2.78M 386.48K USD | $2.62 0.36 USD | $2.66 0.37 USD | $3.16B 439.94M USD | 37.85 | $0.07 0.009 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $15.91 2.21 USD |
-0.38
|
$3.16B 439.9M USD | $39.4K 5.48K USD | $15.78 2.19 USD | $16.18 2.25 USD | $3.16B 439.9M USD | 56.82 | $0.28 0.04 USD | |
| Inspur Software Co., Ltd. 600756.SS | $9.76 1.36 USD |
-1.41
|
$3.16B 439.82M USD | $2.84M 394.59K USD | $9.66 1.34 USD | $9.99 1.39 USD | $3.16B 439.82M USD | 54.22 | $0.18 0.03 USD | |
| Nuveen Preferred and Income Term Fund JPI | $19.31 — |
-0.46
|
$439.74M — | $47.13K — | $19.3 — | $19.44 — | $439.74M — | 0 | -$0.28 — | |
| FIT Holding Co., Ltd. 3712.TW | $56.2 1.79 USD |
+5.44
|
$13.84B 439.73M USD | $3.87M 122.83K USD | $53.3 1.69 USD | $56.4 1.79 USD | $13.84B 439.73M USD | 18.30 | $3.07 0.1 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $7.73 1.07 USD |
+0.78
|
$3.16B 439.58M USD | $2.73M 379.76K USD | $7.64 1.06 USD | $7.85 1.09 USD | $3.16B 439.58M USD | 10.88 | $0.71 0.1 USD | |
| Movida Participações S.A. MOVI3.SA | $6.06 1.23 USD |
-0.98
|
$2.17B 439.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 439.56M USD | 0 | -$1.75 -0.3 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.12 0.45 USD |
0
|
$2.07B 439.55M USD | $212.5K 45.18K USD | $2.12 0.45 USD | $2.15 0.46 USD | $2.07B 439.55M USD | 14.13 | $0.15 0.03 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $4.85 0.67 USD |
-0.82
|
$3.16B 439.44M USD | $1.35M 187.69K USD | $4.8 0.67 USD | $4.89 0.68 USD | $3.16B 439.44M USD | 80.83 | $0.06 0.008 USD | |
| Farmers National Banc FMNB | $11.7 — |
-0.93
|
$439.33M — | $58.4K — | $11.68 — | $11.85 — | $439.33M — | 8.12 | $1.44 — | |
| CHO Pharma, Inc. 6586.TWO | $64.6 2.05 USD |
-0.62
|
$13.83B 439.29M USD | $66.48K 2.11K USD | $64.4 2.05 USD | $65.3 2.07 USD | $13.83B 439.29M USD | 0 | -$1.6 -0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $51.9 1.65 USD |
+0.19
|
$13.82B 439.27M USD | $175.28K 5.57K USD | $51.3 1.63 USD | $52.1 1.66 USD | $13.82B 439.27M USD | 15.00 | $3.46 0.11 USD | |
| SanBio Company Limited 4592.T | $948 6.4 USD |
0
|
$65.06B 439.18M USD | $7.97M 53.8K USD | $831 5.61 USD | $948 6.4 USD | $65.06B 439.18M USD | 0 | -$32.89 -0.2 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.45 2.29 USD |
+0.99
|
$3.16B 439.15M USD | $22.3K 3.1K USD | $16.29 2.27 USD | $16.45 2.29 USD | $3.16B 439.15M USD | 49.84 | $0.33 0.05 USD | |
| Verve Therapeutics VERV | $5.23 — |
-0.95
|
$439.14M — | $1.07M — | $5.15 — | $5.32 — | $439.14M — | 0 | -$2.87 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.02 0.98 USD |
+0.86
|
$3.16B 439.09M USD | $2.2K 305.9 USD | $6.97 0.97 USD | $6.97 0.97 USD | $3.16B 439.09M USD | 21.93 | $0.32 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.56 3.14 USD |
-1.4
|
$3.16B 439M USD | $1.32K 183.68 USD | $22.57 3.14 USD | $22.57 3.14 USD | $3.16B 439M USD | 17.22 | $1.31 0.18 USD | |
| ACCO Brands ACCO | $4.59 — |
-2.96
|
$438.99M — | $876.77K — | $4.58 — | $4.71 — | $438.99M — | 0 | -$0.26 — | |
| WideOpenWest WOW | $5.19 — |
+0.78
|
$438.9M — | $174.72K — | $5.09 — | $5.19 — | $438.9M — | 0 | -$3.25 — | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.82 0.81 USD |
+0.69
|
$3.16B 438.87M USD | $435.4K 60.54K USD | $5.47 0.76 USD | $6.03 0.84 USD | $3.16B 438.87M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9.07 1.26 USD |
+2.25
|
$3.16B 438.87M USD | $7.39M 1.03M USD | $8.88 1.23 USD | $9.38 1.3 USD | $3.16B 438.87M USD | 82.45 | $0.11 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.79 0.94 USD |
+7.1
|
$3.16B 438.78M USD | $23.34M 3.25M USD | $6.27 0.87 USD | $6.95 0.97 USD | $3.16B 438.78M USD | 35.73 | $0.19 0.03 USD | |
| Vastned Retail N.V. VASTN.AS | $23.35 25.52 USD |
-0.85
|
$401.35M 438.73M USD | $2.93K 3.2K USD | $23.3 25.47 USD | $23.65 25.85 USD | $401.35M 438.73M USD | 0 | -$1.12 -1.2 USD | |
| Tejon Ranch TRC | $16.37 — |
-1.21
|
$438.67M — | $72.73K — | $16.22 — | $16.62 — | $438.67M — | 818.50 | $0.02 — | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $5.44 0.76 USD |
+0.74
|
$3.15B 438.63M USD | $4.6K 639.6 USD | $5.41 0.75 USD | $5.41 0.75 USD | $3.15B 438.63M USD | 10.46 | $0.52 0.07 USD | |
| YTL Hospitality REIT 5109.KL | $1.21 0.26 USD |
0
|
$2.06B 438.51M USD | $25.2K 5.36K USD | $1.21 0.26 USD | $1.21 0.26 USD | $2.06B 438.51M USD | 12.09 | $0.1 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.32 1.44 USD |
+1.38
|
$401.11M 438.47M USD | $712.11K 778.43K USD | $1.3 1.42 USD | $1.35 1.47 USD | $401.11M 438.47M USD | 10.13 | $0.13 0.14 USD | |
| Northern Region Cement Company 3004.SR | $9.04 2.41 USD |
+0.33
|
$1.64B 438.42M USD | $136.83K 36.5K USD | $9.03 2.41 USD | $9.1 2.43 USD | $1.64B 438.42M USD | 18.83 | $0.48 0.13 USD | |
| Actions Technology Co., Ltd. 688049.SS | $21.57 3 USD |
+2.08
|
$3.15B 438.29M USD | $709.22K 98.61K USD | $20.83 2.9 USD | $21.64 3.01 USD | $3.15B 438.29M USD | 49.02 | $0.44 0.06 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.86 — |
+0.44
|
$438.11M — | $135.89K — | $6.82 — | $6.91 — | $438.11M — | 14.59 | $0.47 — | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $18.9 2.63 USD |
0
|
$3.15B 438.08M USD | $104.9K 14.59K USD | $18.78 2.61 USD | $19 2.64 USD | $3.15B 438.08M USD | 12.68 | $1.49 0.21 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.74 2.19 USD |
-0.94
|
$3.15B 437.98M USD | $3.09M 429.28K USD | $15.31 2.13 USD | $15.88 2.21 USD | $3.15B 437.98M USD | 393.50 | $0.04 0.005 USD | |
| Washington Trust Bancorp WASH | $25.68 — |
-0.7
|
$437.96M — | $67.51K — | $25.67 — | $26.01 — | $437.96M — | 9.47 | $2.71 — | |
| BRC Asia Limited BEC.SI | $2.13 1.6 USD |
0
|
$584.37M 437.96M USD | $8.5K 6.37K USD | $2.12 1.59 USD | $2.13 1.6 USD | $584.37M 437.96M USD | 6.65 | $0.32 0.24 USD | |
| Hotel Property Investments HPI.AX | $3.39 2.24 USD |
-0.88
|
$661.65M 437.92M USD | $85.14K 56.35K USD | $3.35 2.22 USD | $3.41 2.26 USD | $661.65M 437.92M USD | 30.81 | $0.11 0.07 USD | |
| Galiano Gold Inc. GAU.TO | $2.32 1.72 USD |
-1.28
|
$589.58M 437.5M USD | $3.38M 2.51M USD | $2.31 1.71 USD | $2.38 1.77 USD | $589.58M 437.5M USD | 29.00 | $0.08 0.06 USD | |
| Chuy's CHUY | $25.39 — |
-1.55
|
$437.48M — | $65.9K — | $25.3 — | $25.71 — | $437.48M — | 14.84 | $1.71 — | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $57.3 1.8 USD |
-1.21
|
$13.93B 437.45M USD | $732.22K 23K USD | $56.9 1.79 USD | $58.25 1.83 USD | $13.93B 437.45M USD | 16.85 | $3.4 0.11 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.24 0.59 USD |
0
|
$3.15B 437.42M USD | $1.25M 174.43K USD | $4.19 0.58 USD | $4.27 0.59 USD | $3.15B 437.42M USD | 15.70 | $0.27 0.04 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.73 1.49 USD |
-1.2
|
$3.15B 437.38M USD | $3.03M 421.7K USD | $10.65 1.48 USD | $10.94 1.52 USD | $3.15B 437.38M USD | 16.50 | $0.65 0.09 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $12.91 1.8 USD |
+0.62
|
$3.15B 437.31M USD | $2.61M 362.46K USD | $12.78 1.78 USD | $13.05 1.81 USD | $3.15B 437.31M USD | 46.10 | $0.28 0.04 USD | |
| Apex Healthcare Berhad 7090.KL | $2.86 0.61 USD |
+1.06
|
$2.06B 437.26M USD | $1.4K 297.68 USD | $2.84 0.6 USD | $2.86 0.61 USD | $2.06B 437.26M USD | 5.20 | $0.55 0.12 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $19.8 2.75 USD |
0
|
$3.14B 437.14M USD | $266.69K 37.08K USD | $19.6 2.73 USD | $19.98 2.78 USD | $3.14B 437.14M USD | 23.02 | $0.86 0.12 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.99 — |
0
|
$436.88M — | $3.21K — | $1.99 — | $1.99 — | $436.88M — | 0 | -$0.05 — | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.27 — |
-2.17
|
$436.86M — | $68.9K — | $0.27 — | $0.28 — | $436.86M — | 0 | $0 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $1.7 0.24 USD |
+0.59
|
$3.14B 436.82M USD | $9.54M 1.33M USD | $1.68 0.23 USD | $1.73 0.24 USD | $3.14B 436.82M USD | 24.28 | $0.07 0.009 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.5 0.35 USD |
+10.13
|
$3.14B 436.78M USD | $16.53M 2.3M USD | $2.27 0.32 USD | $2.5 0.35 USD | $3.14B 436.78M USD | 0 | -$0.05 -0.006 USD | |
| Velesto Energy Berhad 5243.KL | $0.25 0.05 USD |
0
|
$2.05B 436.72M USD | $63.55M 13.51M USD | $0.25 0.05 USD | $0.26 0.06 USD | $2.05B 436.72M USD | 25.00 | $0.01 0.002 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $21.68 3.01 USD |
-0.64
|
$3.14B 436.64M USD | $36.56K 5.08K USD | $21.74 3.02 USD | $21.74 3.02 USD | $3.14B 436.64M USD | 40.90 | $0.53 0.07 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $3.68 0.51 USD |
-0.54
|
$3.14B 436.4M USD | $13.7K 1.9K USD | $3.68 0.51 USD | $3.68 0.51 USD | $3.14B 436.4M USD | 0 | $0 0 USD | |
| Stoneridge SRI | $15.77 — |
+0.45
|
$436.37M — | $73.47K — | $15.47 — | $15.8 — | $436.37M — | 0 | -$0.14 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $13.38 1.86 USD |
+1.83
|
$3.13B 435.9M USD | $1.75M 243.19K USD | $13.12 1.82 USD | $13.54 1.88 USD | $3.13B 435.9M USD | 0 | -$1.59 -0.2 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.49 0.49 USD |
+0.58
|
$3.13B 435.57M USD | $9.7K 1.35K USD | $3.47 0.48 USD | $3.47 0.48 USD | $3.13B 435.57M USD | 29.08 | $0.12 0.02 USD | |
| NETGEAR NTGR | $14.98 — |
+3.88
|
$435.49M — | $168.62K — | $14.33 — | $15 — | $435.49M — | 0 | -$3.87 — | |
| Green Landscaping Group AB (publ) GREEN.ST | $79.5 7.76 USD |
+0.76
|
$4.46B 435.41M USD | $67.82K 6.62K USD | $78 7.61 USD | $80 7.81 USD | $4.46B 435.41M USD | 21.96 | $3.62 0.35 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $75.1 2.39 USD |
-0.4
|
$13.7B 435.32M USD | $122.9K 3.91K USD | $75 2.38 USD | $75.4 2.4 USD | $13.7B 435.32M USD | 8.52 | $8.81 0.28 USD | |
| Varta AG VAR1.F | $8.83 9.65 USD |
-4.13
|
$398.18M 435.27M USD | $990 1.08K USD | $8.81 9.63 USD | $9.33 10.19 USD | $398.18M 435.27M USD | 0 | -$7.18 -7.8 USD | |
| Infomart Corporation 2492.T | $285 1.92 USD |
0
|
$64.48B 435.24M USD | $354.8K 2.39K USD | $281 1.9 USD | $286 1.93 USD | $64.48B 435.24M USD | 161.01 | $1.77 0.01 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.3599 — |
+0.56
|
$435M — | $66.8K — | $0.3499 — | $0.3599 — | $435M — | 8.90 | $0.04 — | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $4.96 0.69 USD |
+1.02
|
$3.13B 434.92M USD | $3.25M 451.52K USD | $4.82 0.67 USD | $4.97 0.69 USD | $3.13B 434.92M USD | 33.06 | $0.15 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $24.17 3.36 USD |
-3.01
|
$3.13B 434.7M USD | $14.08K 1.96K USD | $24.5 3.41 USD | $24.5 3.41 USD | $3.13B 434.7M USD | 67.13 | $0.36 0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.08 0.43 USD |
+0.33
|
$3.13B 434.58M USD | $7.59M 1.06M USD | $3.05 0.42 USD | $3.12 0.43 USD | $3.13B 434.58M USD | 9.33 | $0.33 0.05 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.31 1.43 USD |
+1.4
|
$397.46M 434.48M USD | $10.5K 11.48K USD | $1.3 1.42 USD | $1.31 1.43 USD | $397.46M 434.48M USD | 10.04 | $0.13 0.14 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.01 0.56 USD |
+0.25
|
$3.12B 434.22M USD | $7.4K 1.03K USD | $3.97 0.55 USD | $4.06 0.56 USD | $3.12B 434.22M USD | 0 | -$0.82 -0.1 USD | |
| Van de Velde NV VAN.BR | $31.2 34.11 USD |
-1.42
|
$397.09M 434.07M USD | $3.67K 4.01K USD | $31 33.89 USD | $31.5 34.43 USD | $397.09M 434.07M USD | 11.95 | $2.61 2.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||