결과 페이지 121 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.65 0.79 USD |
-4.24
|
CN¥4.01B 557.51M USD | CN¥9.83M 1.37M USD | CN¥5.59 0.78 USD | CN¥5.88 0.82 USD | CN¥4.01B 557.51M USD | 24.56 | CN¥0.23 0.03 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥27.33 3.8 USD |
+6.26
|
CN¥4.01B 557.35M USD | CN¥17.03M 2.37M USD | CN¥24.57 3.42 USD | CN¥29.08 4.04 USD | CN¥4.01B 557.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥40.29 5.6 USD |
+2.78
|
CN¥4.01B 557.35M USD | CN¥8.63M 1.2M USD | CN¥37.52 5.22 USD | CN¥40.98 5.7 USD | CN¥4.01B 557.35M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Western Copper and Gold WRN | $2.47 — |
-0.4
|
$557.31M — | $1.11M — | $2.46 — | $2.61 — | $557.31M — | 247.00 | $0.01 — | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.90 1.65 USD |
-0.17
|
CN¥4.01B 557.09M USD | CN¥8.25M 1.15M USD | CN¥11.53 1.6 USD | CN¥12.33 1.71 USD | CN¥4.01B 557.09M USD | 70.00 | CN¥0.17 0.02 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 56.50 15.07 USD |
-0.96
|
SAR 2.09B 557M USD | SAR 175.87K 46.92K USD | SAR 55.65 14.85 USD | SAR 57.20 15.26 USD | SAR 2.09B 557M USD | 28.25 | SAR 2.00 0.53 USD | ||
| LPKF Laser & Electronics SE LPK.F | €20.80 22.74 USD |
+2.97
|
€509.53M 556.98M USD | €2.37K 2.59K USD | €20.20 22.08 USD | €22.00 24.05 USD | €509.53M 556.98M USD | 0 | -€0.71 -0.7 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥10.41 1.45 USD |
-3.25
|
CN¥4.01B 556.89M USD | CN¥6.02M 837.19K USD | CN¥10.11 1.41 USD | CN¥10.75 1.49 USD | CN¥4.01B 556.89M USD | 13.69 | CN¥0.76 0.11 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹626.80 7.58 USD |
-3.7
|
₹46.03B 556.89M USD | ₹58.56K 708.44 USD | ₹617.40 7.47 USD | ₹652.00 7.89 USD | ₹46.03B 556.89M USD | 0 | -₹0.33 -0.003 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹626.55 7.58 USD |
-4.09
|
₹46.01B 556.67M USD | ₹5.35K 64.67 USD | ₹618.85 7.49 USD | ₹654.85 7.92 USD | ₹46.01B 556.67M USD | 0 | -₹0.33 -0.003 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥17.13 2.38 USD |
-5.57
|
CN¥4.00B 556.6M USD | CN¥7.43M 1.03M USD | CN¥16.78 2.33 USD | CN¥17.79 2.47 USD | CN¥4.00B 556.6M USD | 571.00 | CN¥0.03 0.004 USD | ||
| Rigel Pharmaceuticals RIGL | $30.08 — |
+0.5
|
$556.54M — | $187.39K — | $29.61 — | $30.60 — | $556.54M — | 1.55 | $19.29 — | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥16.21 2.25 USD |
-5.7
|
CN¥4.00B 556.24M USD | CN¥7.84M 1.09M USD | CN¥15.87 2.21 USD | CN¥17.07 2.37 USD | CN¥4.00B 556.24M USD | 81.04 | CN¥0.20 0.03 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.35 0.88 USD |
-4.22
|
CN¥4.00B 556.19M USD | CN¥16.27M 2.26M USD | CN¥6.26 0.87 USD | CN¥6.64 0.92 USD | CN¥4.00B 556.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥10.00 1.39 USD |
-1.09
|
CN¥4.00B 556.19M USD | CN¥4.36M 606.65K USD | CN¥9.78 1.36 USD | CN¥10.23 1.42 USD | CN¥4.00B 556.19M USD | 100.00 | CN¥0.10 0.01 USD | ||
| Titan Machinery TITN | $23.86 — |
+2.93
|
$556.16M — | $317.26K — | $23.12 — | $24.88 — | $556.16M — | 0 | -$2.38 — | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥39.14 5.44 USD |
-2.15
|
CN¥4.00B 556.05M USD | CN¥2.19M 304.29K USD | CN¥38.61 5.37 USD | CN¥40.11 5.58 USD | CN¥4.00B 556.05M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹196.67 2.38 USD |
-3.44
|
₹45.95B 555.97M USD | ₹2.00M 24.16K USD | ₹192.61 2.33 USD | ₹201.50 2.44 USD | ₹45.95B 555.97M USD | 0 | -₹13.25 -0.1 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.37 3.69 USD |
+2.06
|
€508.54M 555.91M USD | €14.48K 15.83K USD | €3.28 3.59 USD | €3.39 3.71 USD | €508.54M 555.91M USD | 3.21 | €1.05 1.15 USD | ||
| Brandywine Realty Trust BDN | $3.20 — |
+0.95
|
$555.88M — | $1.43M — | $3.17 — | $3.23 — | $555.88M — | 0 | -$1.15 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 15.08 4.02 USD |
+1.75
|
SAR 2.08B 555.8M USD | SAR 2.20M 587.3K USD | SAR 14.54 3.88 USD | SAR 15.10 4.03 USD | SAR 2.08B 555.8M USD | 40.75 | SAR 0.37 0.1 USD | ||
| Nel ASA NLLSF | $0.30 — |
-17.34
|
$555.64M — | $1.50K — | $0.30 — | $0.30 — | $555.64M — | 0 | -$0.07 — | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.25 1.49 USD |
-2.6
|
A$839.19M 555.42M USD | A$1.81M 1.2M USD | A$2.25 1.49 USD | A$2.37 1.57 USD | A$839.19M 555.42M USD | 0 | -A$0.28 -0.1 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$266.50 8.47 USD |
+9.9
|
NT$17.47B 555.22M USD | NT$26.23M 833.47K USD | NT$223.00 7.09 USD | NT$266.50 8.47 USD | NT$17.47B 555.22M USD | 85.41 | NT$3.12 0.1 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥16.89 2.35 USD |
-2.76
|
CN¥3.99B 555.2M USD | CN¥6.61M 919.15K USD | CN¥16.60 2.31 USD | CN¥17.48 2.43 USD | CN¥3.99B 555.2M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.09 1.68 USD |
-4.73
|
CN¥3.99B 555.08M USD | CN¥15.60M 2.17M USD | CN¥11.90 1.65 USD | CN¥12.72 1.77 USD | CN¥3.99B 555.08M USD | 93.00 | CN¥0.13 0.02 USD | ||
| TSRC Corporation 2103.TW | NT$21.15 0.67 USD |
-2.53
|
NT$17.46B 554.92M USD | NT$6.29M 199.98K USD | NT$20.55 0.65 USD | NT$21.35 0.68 USD | NT$17.46B 554.92M USD | 39.16 | NT$0.54 0.02 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 11.15 2.97 USD |
-0.36
|
SAR 2.08B 554.78M USD | SAR 200.49K 53.48K USD | SAR 11.14 2.97 USD | SAR 11.19 2.99 USD | SAR 2.08B 554.78M USD | 37.16 | SAR 0.30 0.08 USD | ||
| init innovation in traffic systems SE IXX.DE | €51.10 55.86 USD |
-0.58
|
€507.48M 554.75M USD | €3.35K 3.66K USD | €50.10 54.77 USD | €51.90 56.73 USD | €507.48M 554.75M USD | 34.76 | €1.47 1.61 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.44 0.24 USD |
-1.57
|
₹45.84B 554.53M USD | ₹14.41M 174.29K USD | ₹19.30 0.23 USD | ₹20.40 0.25 USD | ₹45.84B 554.53M USD | 22.60 | ₹0.86 0.01 USD | ||
| WashTec AG WSU.DE | €38.00 41.54 USD |
-0.52
|
€507.27M 554.51M USD | €1.72K 1.88K USD | €37.80 41.32 USD | €38.90 42.52 USD | €507.27M 554.51M USD | 16.96 | €2.24 2.45 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.46 1.6 USD |
+1.25
|
€507.20M 554.44M USD | €90.28K 98.69K USD | €1.42 1.55 USD | €1.46 1.6 USD | €507.20M 554.44M USD | 0 | -€0.13 -0.1 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.92 0.96 USD |
-5.59
|
CN¥3.99B 554.41M USD | CN¥12.09M 1.68M USD | CN¥6.82 0.95 USD | CN¥7.30 1.02 USD | CN¥3.99B 554.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥10.91 1.52 USD |
-1.45
|
CN¥3.98B 553.85M USD | CN¥6.88M 956.36K USD | CN¥10.66 1.48 USD | CN¥11.10 1.54 USD | CN¥3.98B 553.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.68 2.93 USD |
+1.51
|
€506.63M 553.81M USD | €3.89M 4.25M USD | €2.58 2.82 USD | €2.72 2.97 USD | €506.63M 553.81M USD | 10.31 | €0.26 0.28 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.79 8.52 USD |
-2.01
|
€506.55M 553.73M USD | €69.39K 75.86K USD | €7.73 8.45 USD | €7.92 8.66 USD | €506.55M 553.73M USD | 12.17 | €0.64 0.7 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.90 1.1 USD |
-4.47
|
CN¥3.98B 553.72M USD | CN¥14.47M 2.01M USD | CN¥7.79 1.08 USD | CN¥8.21 1.14 USD | CN¥3.98B 553.72M USD | 790.00 | CN¥0.01 0.001 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
0
|
SGD 738.66M 553.6M USD | SGD 125.80K 94.28K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.53 1.33 USD |
-2.76
|
CN¥3.98B 553.35M USD | CN¥2.79M 388.48K USD | CN¥9.37 1.3 USD | CN¥9.83 1.37 USD | CN¥3.98B 553.35M USD | 119.12 | CN¥0.08 0.01 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.15 0.86 USD |
-1.76
|
CN¥3.98B 553.15M USD | CN¥6.69M 930.12K USD | CN¥6.10 0.85 USD | CN¥6.31 0.88 USD | CN¥3.98B 553.15M USD | 61.50 | CN¥0.10 0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹105.30 1.27 USD |
-4.93
|
₹45.72B 553.1M USD | ₹3.91M 47.34K USD | ₹105.23 1.27 USD | ₹109.55 1.33 USD | ₹45.72B 553.1M USD | 15.08 | ₹6.98 0.08 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 95.30 108.43 USD |
0
|
CHF 486.00M 552.97M USD | CHF 4.85K 5.51K USD | CHF 94.30 107.29 USD | CHF 96.70 110.02 USD | CHF 486.00M 552.97M USD | 21.75 | CHF 4.38 4.98 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥19.72 2.74 USD |
-2.67
|
CN¥3.98B 552.77M USD | CN¥1.24M 172.04K USD | CN¥19.42 2.7 USD | CN¥20.20 2.81 USD | CN¥3.98B 552.77M USD | 0 | -CN¥2.90 -0.4 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.12 — |
-0.1
|
$552.74M — | $169.80K — | $10.05 — | $10.14 — | $552.74M — | 253.00 | $0.04 — | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.58 1.47 USD |
-0.84
|
CN¥3.97B 552.59M USD | CN¥12.00M 1.67M USD | CN¥10.34 1.44 USD | CN¥10.75 1.49 USD | CN¥3.97B 552.59M USD | 46.00 | CN¥0.23 0.03 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹105.20 1.27 USD |
-4.88
|
₹45.67B 552.58M USD | ₹193.72K 2.34K USD | ₹105.10 1.27 USD | ₹109.35 1.32 USD | ₹45.67B 552.58M USD | 15.07 | ₹6.98 0.08 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$5.11 0.65 USD |
+3.65
|
HK$4.32B 552.54M USD | HK$23.76M 3.04M USD | HK$4.69 0.6 USD | HK$5.52 0.71 USD | HK$4.32B 552.54M USD | 0 | -HK$0.58 -0.07 USD | ||
| i3 Verticals IIIV | $19.77 — |
+0.46
|
$552.21M — | $295.84K — | $19.45 — | $20.00 — | $552.21M — | 179.72 | $0.11 — | ||
| VGI Public Company Limited VGI.BK | THB 0.93 0.03 USD |
-3.12
|
THB 19.62B 552.17M USD | THB 146.09M 4.11M USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥21.17 2.94 USD |
-4.98
|
CN¥3.97B 552.05M USD | CN¥2.66M 369.21K USD | CN¥20.78 2.89 USD | CN¥22.12 3.08 USD | CN¥3.97B 552.05M USD | 529.25 | CN¥0.04 0.005 USD | ||
| Northrim BanCorp NRIM | $24.81 — |
+0.04
|
$551.89M — | $70.26K — | $24.77 — | $25.31 — | $551.89M — | 8.61 | $2.88 — | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.40 1.17 USD |
-2.44
|
CN¥3.97B 551.86M USD | CN¥10.55M 1.47M USD | CN¥8.33 1.16 USD | CN¥8.73 1.21 USD | CN¥3.97B 551.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Avax S.A. AVAX.AT | €3.40 3.72 USD |
-2.3
|
€504.29M 551.26M USD | €269.91K 295.05K USD | €3.40 3.71 USD | €3.46 3.78 USD | €504.29M 551.26M USD | 10.62 | €0.32 0.35 USD | ||
| China Lilang Limited 1234.HK | HK$3.60 0.46 USD |
-0.55
|
HK$4.31B 551.21M USD | HK$260.00K 33.24K USD | HK$3.60 0.46 USD | HK$3.69 0.47 USD | HK$4.31B 551.21M USD | 7.34 | HK$0.49 0.06 USD | ||
| EnQuest ENQUF | $0.27 — |
+3.85
|
$551.13M — | $190.00K — | $0.27 — | $0.27 — | $551.13M — | 0 | $0.00 — | ||
| MiMedx MDXG | $3.70 — |
-1.07
|
$551.10M — | $1.09M — | $3.69 — | $3.81 — | $551.10M — | 18.50 | $0.20 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 114.20 11.15 USD |
-1.21
|
SEK 5.65B 551.09M USD | SEK 15.07K 1.47K USD | SEK 112.80 11.01 USD | SEK 115.20 11.24 USD | SEK 5.65B 551.09M USD | 30.86 | SEK 3.70 0.36 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$107.50 3.42 USD |
-6.52
|
NT$17.34B 550.98M USD | NT$3.15M 99.98K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$17.34B 550.98M USD | 42.32 | NT$2.54 0.08 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.51 1.18 USD |
-4.92
|
CN¥3.96B 549.98M USD | CN¥15.24M 2.12M USD | CN¥8.42 1.17 USD | CN¥8.91 1.24 USD | CN¥3.96B 549.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Calamos Global Dynamic Income Fund CHW | $8.61 — |
-1.26
|
$549.87M — | $239.26K — | $8.53 — | $8.90 — | $549.87M — | 5.89 | $1.46 — | ||
| Ensign Energy Services ESVIF | $2.98 — |
+4.2
|
$549.37M — | $22.06K — | $2.92 — | $3.00 — | $549.37M — | 0 | -$0.21 — | ||
| Unity Bancorp UNTY | $54.71 — |
-0.83
|
$549.34M — | $71.13K — | $54.66 — | $55.76 — | $549.34M — | 9.21 | $5.94 — | ||
| Continental Holdings Corporation 3703.TW | NT$21.00 0.67 USD |
-2.55
|
NT$17.29B 549.32M USD | NT$2.11M 67.03K USD | NT$20.75 0.66 USD | NT$21.25 0.68 USD | NT$17.29B 549.32M USD | 11.66 | NT$1.80 0.06 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.26 3.79 USD |
-5.31
|
CN¥3.95B 548.8M USD | CN¥3.05M 423.77K USD | CN¥26.99 3.75 USD | CN¥29.10 4.05 USD | CN¥3.95B 548.8M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.92 0.55 USD |
+10.11
|
CN¥3.95B 548.69M USD | CN¥58.80M 8.18M USD | CN¥3.48 0.48 USD | CN¥3.92 0.55 USD | CN¥3.95B 548.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.85 0.26 USD |
-2.12
|
CN¥3.95B 548.64M USD | CN¥27.64M 3.84M USD | CN¥1.83 0.25 USD | CN¥1.94 0.27 USD | CN¥3.95B 548.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.83 2.1 USD |
+0.71
|
CA$739.23M 548.56M USD | CA$260.01K 192.95K USD | CA$2.82 2.09 USD | CA$2.93 2.17 USD | CA$739.23M 548.56M USD | 18.86 | CA$0.15 0.11 USD | ||
| Core Lithium Ltd 7CX.F | €0.16 0.17 USD |
-8.82
|
€501.70M 548.43M USD | €1.00 1.09 USD | €0.16 0.17 USD | €0.16 0.17 USD | €501.70M 548.43M USD | 0 | -€0.01 -0.01 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.92 1.1 USD |
-2.46
|
CN¥3.94B 548.37M USD | CN¥10.79M 1.5M USD | CN¥7.76 1.08 USD | CN¥8.20 1.14 USD | CN¥3.94B 548.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.33 1.3 USD |
-2.51
|
CN¥3.94B 548.36M USD | CN¥3.55M 492.94K USD | CN¥9.18 1.28 USD | CN¥9.66 1.34 USD | CN¥3.94B 548.36M USD | 31.09 | CN¥0.30 0.04 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥23.85 3.32 USD |
-3.01
|
CN¥3.94B 548.33M USD | CN¥3.33M 462.36K USD | CN¥23.61 3.28 USD | CN¥24.85 3.46 USD | CN¥3.94B 548.33M USD | 25.92 | CN¥0.92 0.13 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.21 5.31 USD |
0
|
R$2.71B 548.3M USD | R$1.21M 245.15K USD | R$25.46 5.16 USD | R$26.20 5.31 USD | R$2.71B 548.3M USD | 4.62 | R$5.67 1.15 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥10.48 1.46 USD |
+2.95
|
CN¥3.94B 548.25M USD | CN¥26.08M 3.63M USD | CN¥10.00 1.39 USD | CN¥10.85 1.51 USD | CN¥3.94B 548.25M USD | 174.66 | CN¥0.06 0.008 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.44 0.2 USD |
-3.36
|
CN¥3.94B 548.08M USD | CN¥70.82M 9.85M USD | CN¥1.44 0.2 USD | CN¥1.51 0.21 USD | CN¥3.94B 548.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Civista Bancshares CIVB | $26.37 — |
-0.15
|
$548.06M — | $84.49K — | $26.37 — | $26.84 — | $548.06M — | 9.76 | $2.70 — | ||
| PAR Technology PAR | $13.28 — |
-1.34
|
$547.75M — | $1.38M — | $13.25 — | $13.96 — | $547.75M — | 0 | -$1.87 — | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥7.72 1.07 USD |
-5.51
|
CN¥3.94B 547.63M USD | CN¥18.53M 2.58M USD | CN¥7.56 1.05 USD | CN¥8.07 1.12 USD | CN¥3.94B 547.63M USD | 772.00 | CN¥0.01 0.001 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.93 4.58 USD |
-4.74
|
CN¥3.94B 547.52M USD | CN¥6.41M 890.59K USD | CN¥32.32 4.49 USD | CN¥34.32 4.77 USD | CN¥3.94B 547.52M USD | 45.73 | CN¥0.72 0.1 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.45 0.97 USD |
-6.6
|
NT$17.23B 547.37M USD | NT$7.88M 250.27K USD | NT$29.35 0.93 USD | NT$30.90 0.98 USD | NT$17.23B 547.37M USD | 0 | -NT$2.58 -0.08 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.00 0.97 USD |
-3.18
|
CN¥3.94B 547.19M USD | CN¥7.70M 1.07M USD | CN¥6.98 0.97 USD | CN¥7.29 1.01 USD | CN¥3.94B 547.19M USD | 0 | -CN¥3.97 -0.5 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.49 1.32 USD |
-6.78
|
CN¥3.94B 547.19M USD | CN¥9.56M 1.33M USD | CN¥9.39 1.31 USD | CN¥10.44 1.45 USD | CN¥3.94B 547.19M USD | 135.57 | CN¥0.07 0.009 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥46.92 6.52 USD |
-2.82
|
CN¥3.94B 547.17M USD | CN¥1.54M 214.47K USD | CN¥45.99 6.39 USD | CN¥49.99 6.95 USD | CN¥3.94B 547.17M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.39 1.03 USD |
-6.71
|
CA$737.26M 547.09M USD | CA$1.48M 1.1M USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$737.26M 547.09M USD | 0 | -CA$0.07 -0.05 USD | ||
| Thor Explorations THXPF | $0.82 — |
-2.33
|
$546.86M — | $9.40K — | $0.82 — | $0.84 — | $546.86M — | 2.56 | $0.32 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.54 — |
-1.41
|
$546.85M — | $70.00 — | $0.54 — | $0.56 — | $546.85M — | 0 | -$0.64 — | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.24 0.45 USD |
-2.99
|
CN¥3.93B 546.63M USD | CN¥19.06M 2.65M USD | CN¥3.19 0.44 USD | CN¥3.35 0.47 USD | CN¥3.93B 546.63M USD | 36.00 | CN¥0.09 0.01 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.40 1.89 USD |
-2.94
|
NT$17.20B 546.42M USD | NT$3.20M 101.8K USD | NT$55.30 1.76 USD | NT$59.40 1.89 USD | NT$17.20B 546.42M USD | 11.02 | NT$5.39 0.17 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.18 2.25 USD |
-4.15
|
CN¥3.93B 546.27M USD | CN¥4.83M 671.18K USD | CN¥15.87 2.21 USD | CN¥16.83 2.34 USD | CN¥3.93B 546.27M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.84 0.53 USD |
-3.03
|
CN¥3.93B 545.87M USD | CN¥13.15M 1.83M USD | CN¥3.80 0.53 USD | CN¥3.96 0.55 USD | CN¥3.93B 545.87M USD | 76.79 | CN¥0.05 0.006 USD | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+89
|
$545.74M — | $1.05K — | $0.19 — | $0.19 — | $545.74M — | 9.44 | $0.02 — | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.86 1.09 USD |
-6.76
|
CN¥3.92B 545.69M USD | CN¥16.35M 2.27M USD | CN¥7.71 1.07 USD | CN¥8.43 1.17 USD | CN¥3.92B 545.69M USD | 32.75 | CN¥0.24 0.03 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.85 0.67 USD |
-0.61
|
CN¥3.92B 545.62M USD | CN¥17.55M 2.44M USD | CN¥4.75 0.66 USD | CN¥5.06 0.7 USD | CN¥3.92B 545.62M USD | 25.52 | CN¥0.19 0.03 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.55 0.49 USD |
-3.27
|
CN¥3.92B 545.56M USD | CN¥13.25M 1.84M USD | CN¥3.39 0.47 USD | CN¥3.72 0.52 USD | CN¥3.92B 545.56M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Miller Industries MLR | $47.87 — |
+0.82
|
$545.51M — | $71.97K — | $47.87 — | $49.33 — | $545.51M — | 35.72 | $1.34 — | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.30 2.82 USD |
-4.25
|
CN¥3.92B 545.5M USD | CN¥3.97M 551.59K USD | CN¥19.94 2.77 USD | CN¥21.13 2.94 USD | CN¥3.92B 545.5M USD | 30.29 | CN¥0.67 0.09 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.20 1.32 USD |
0
|
PLN 2.15B 545.46M USD | PLN 14.40K 3.66K USD | PLN 5.13 1.3 USD | PLN 5.20 1.32 USD | PLN 2.15B 545.46M USD | 34.66 | PLN 0.15 0.04 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥28.84 4.01 USD |
-0.17
|
CN¥3.92B 545.36M USD | CN¥6.97M 969.41K USD | CN¥27.71 3.85 USD | CN¥29.43 4.09 USD | CN¥3.92B 545.36M USD | 125.39 | CN¥0.23 0.03 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.00 0.97 USD |
-5.66
|
CN¥3.92B 545.11M USD | CN¥8.75M 1.22M USD | CN¥6.90 0.96 USD | CN¥7.36 1.02 USD | CN¥3.92B 545.11M USD | 21.87 | CN¥0.32 0.04 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.06 2.37 USD |
-6.26
|
CN¥3.92B 544.97M USD | CN¥13.87M 1.93M USD | CN¥16.78 2.33 USD | CN¥17.95 2.5 USD | CN¥3.92B 544.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||