결과 페이지 121 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.62 1.48 USD |
-1.39
|
CN¥4.22B 586.37M USD | CN¥4.35M 604.92K USD | CN¥10.60 1.47 USD | CN¥10.85 1.51 USD | CN¥4.22B 586.37M USD | 531.00 | CN¥0.02 0.002 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.88 4.02 USD |
+0.24
|
CN¥4.22B 586.27M USD | CN¥1.13M 156.46K USD | CN¥28.47 3.96 USD | CN¥28.98 4.03 USD | CN¥4.22B 586.27M USD | 23.47 | CN¥1.23 0.17 USD | ||
| LSI Industries LYTS | $18.84 — |
+0.53
|
$585.79M — | $99.32K — | $18.77 — | $18.93 — | $585.79M — | 23.55 | $0.80 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.65 — |
+0.74
|
$585.74M — | $36.91K — | $21.50 — | $21.66 — | $585.74M — | 17.74 | $1.22 — | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €17.16K 18.75K USD | €40.38 44.14 USD | €41.88 45.78 USD | €535.78M 585.68M USD | 0 | -€7.33 -8.01 USD | ||
| Thor Explorations THXPF | $0.88 — |
-1.75
|
$585.46M — | $14.80K — | $0.88 — | $0.91 — | $585.46M — | 3.52 | $0.25 — | ||
| Kvika banki hf. KVIKA.IC | ISK 18 0.13 USD |
+0.28
|
ISK 80B 585.4M USD | ISK 18M 135.27K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 80B 585.4M USD | 17.82 | ISK 1 0.007 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.15 1.13 USD |
+4.09
|
CN¥4.21B 585.39M USD | CN¥41.79M 5.81M USD | CN¥7.66 1.07 USD | CN¥8.26 1.15 USD | CN¥4.21B 585.39M USD | 30.18 | CN¥0.27 0.04 USD | ||
| Altimmune ALT | $5.61 — |
+7.06
|
$585.36M — | $5.44M — | $5.03 — | $5.74 — | $585.36M — | 0 | -$1.14 — | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥52.62 7.32 USD |
+2.75
|
CN¥4.21B 585.32M USD | CN¥1.96M 272.78K USD | CN¥51.02 7.09 USD | CN¥53.88 7.49 USD | CN¥4.21B 585.32M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.24 0.92 USD |
+2.48
|
CA$788.28M 584.95M USD | CA$1.89M 1.4M USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$788.28M 584.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.60 2.66 USD |
-0.36
|
NT$18.40B 584.61M USD | NT$91.67K 2.91K USD | NT$83.50 2.65 USD | NT$84.00 2.67 USD | NT$18.40B 584.61M USD | 14.12 | NT$5.92 0.19 USD | ||
| Invesco Mortgage Capital IVR | $8.24 — |
-1.9
|
$584.59M — | $1.41M — | $8.23 — | $8.38 — | $584.59M — | 17.16 | $0.48 — | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.27 0.45 USD |
+1.24
|
CN¥4.20B 584.57M USD | CN¥48.80M 6.78M USD | CN¥3.22 0.45 USD | CN¥3.31 0.46 USD | CN¥4.20B 584.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.82 0.53 USD |
-1.03
|
CN¥4.20B 584.56M USD | CN¥7.31M 1.02M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥4.20B 584.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.40 0.61 USD |
+4.03
|
CN¥4.20B 584.54M USD | CN¥100.21M 13.93M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.20B 584.54M USD | 29.33 | CN¥0.15 0.02 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.48 1.04 USD |
-0.13
|
CN¥4.20B 584.52M USD | CN¥42.98M 5.98M USD | CN¥7.36 1.02 USD | CN¥7.68 1.07 USD | CN¥4.20B 584.52M USD | 0 | CN¥0.00 0 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.79 1.5 USD |
-0.46
|
CN¥4.20B 584.48M USD | CN¥3.91M 544.05K USD | CN¥10.76 1.5 USD | CN¥10.87 1.51 USD | CN¥4.20B 584.48M USD | 13.83 | CN¥0.78 0.11 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥15.39 2.14 USD |
+4.84
|
CN¥4.20B 584.4M USD | CN¥34.98M 4.86M USD | CN¥14.39 2 USD | CN¥16.15 2.25 USD | CN¥4.20B 584.4M USD | 46.63 | CN¥0.33 0.05 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.25 2.68 USD |
-1.53
|
CN¥4.20B 584.29M USD | CN¥1.64M 227.74K USD | CN¥19.22 2.67 USD | CN¥19.58 2.72 USD | CN¥4.20B 584.29M USD | 64.16 | CN¥0.30 0.04 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.68 2.32 USD |
-1.01
|
CN¥4.20B 584.14M USD | CN¥7.21M 1M USD | CN¥16.63 2.31 USD | CN¥16.92 2.35 USD | CN¥4.20B 584.14M USD | 18.74 | CN¥0.89 0.12 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.38 1.14 USD |
0
|
MYR 2.75B 584.12M USD | MYR 137.60K 29.26K USD | MYR 5.37 1.14 USD | MYR 5.44 1.16 USD | MYR 2.75B 584.12M USD | 8.02 | MYR 0.67 0.14 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0034 USD |
0
|
CLP 575B 583.78M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 575B 583.78M USD | 22.80 | CLP 0 0.0001 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.57 3.02 USD |
+3.39
|
A$881.79M 583.62M USD | A$2.42M 1.6M USD | A$4.38 2.9 USD | A$4.66 3.08 USD | A$881.79M 583.62M USD | 0 | -A$0.42 -0.2 USD | ||
| Monro MNRO | $19.43 — |
+0.1
|
$583.28M — | $636.08K — | $19.30 — | $19.65 — | $583.28M — | 0 | -$0.69 — | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹173.80 2.1 USD |
+2.78
|
₹48.18B 582.87M USD | ₹282.34K 3.42K USD | ₹166.20 2.01 USD | ₹174.79 2.11 USD | ₹48.18B 582.87M USD | 57.93 | ₹3.00 0.04 USD | ||
| Weebit Nano Limited WBT.AX | A$4.20 2.78 USD |
+2.19
|
A$880.54M 582.79M USD | A$558.24K 369.48K USD | A$4.05 2.68 USD | A$4.28 2.83 USD | A$880.54M 582.79M USD | 0 | -A$0.19 -0.1 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.45 1.57 USD |
+1.23
|
NT$18.32B 582.25M USD | NT$504.54K 16.03K USD | NT$48.65 1.55 USD | NT$49.80 1.58 USD | NT$18.32B 582.25M USD | 19.24 | NT$2.57 0.08 USD | ||
| Oxford Industries OXM | $38.98 — |
-4.48
|
$582.18M — | $392.82K — | $38.95 — | $41.06 — | $582.18M — | 10.50 | $3.71 — | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.59 1.89 USD |
-2.09
|
CN¥4.19B 581.94M USD | CN¥9.84M 1.37M USD | CN¥13.58 1.89 USD | CN¥13.93 1.94 USD | CN¥4.19B 581.94M USD | 28.91 | CN¥0.47 0.07 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.12 1.55 USD |
-1.24
|
CN¥4.18B 581.85M USD | CN¥12.35M 1.72M USD | CN¥11.03 1.53 USD | CN¥11.88 1.65 USD | CN¥4.18B 581.85M USD | 111.20 | CN¥0.10 0.01 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹205.68 2.49 USD |
+1.17
|
₹48.08B 581.72M USD | ₹1.38M 16.69K USD | ₹197.64 2.39 USD | ₹205.68 2.49 USD | ₹48.08B 581.72M USD | 0 | -₹15.88 -0.1 USD | ||
| AAEON Technology Inc. 6579.TW | NT$108.00 3.43 USD |
-2.26
|
NT$18.30B 581.51M USD | NT$122.36K 3.89K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$18.30B 581.51M USD | 18.75 | NT$5.76 0.18 USD | ||
| American Coastal Insurance ACIC | $11.92 — |
-1.57
|
$581.28M — | $109.91K — | $11.91 — | $12.10 — | $581.28M — | 6.89 | $1.73 — | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥9.69 1.35 USD |
-0.92
|
CN¥4.18B 581.28M USD | CN¥3.50M 486.55K USD | CN¥9.68 1.35 USD | CN¥9.83 1.37 USD | CN¥4.18B 581.28M USD | 242.25 | CN¥0.04 0.005 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.47 1.73 USD |
-0.08
|
CN¥4.18B 581.15M USD | CN¥14.07M 1.96M USD | CN¥12.38 1.72 USD | CN¥12.68 1.76 USD | CN¥4.18B 581.15M USD | 43.00 | CN¥0.29 0.04 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.95 0.69 USD |
-2.37
|
CN¥4.18B 581.03M USD | CN¥13.70M 1.91M USD | CN¥4.94 0.69 USD | CN¥5.10 0.71 USD | CN¥4.18B 581.03M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.92 0.82 USD |
-1.82
|
CN¥4.18B 580.88M USD | CN¥7.43M 1.03M USD | CN¥5.88 0.82 USD | CN¥6.03 0.84 USD | CN¥4.18B 580.88M USD | 296.00 | CN¥0.02 0.002 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.78 — |
-0.59
|
$580.51M — | $5.11K — | $6.68 — | $6.81 — | $580.51M — | 9.16 | $0.74 — | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥11.15 1.55 USD |
+2.57
|
CN¥4.17B 580.44M USD | CN¥18.99M 2.64M USD | CN¥10.83 1.51 USD | CN¥11.50 1.6 USD | CN¥4.17B 580.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.16 1.13 USD |
-1.81
|
CN¥4.17B 580.25M USD | CN¥2.88M 399.82K USD | CN¥8.15 1.13 USD | CN¥8.28 1.15 USD | CN¥4.17B 580.25M USD | 25.50 | CN¥0.32 0.04 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.01 0.03 USD |
0
|
THB 20.61B 580.04M USD | THB 5.77M 162.44K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 20.61B 580.04M USD | 0 | -THB 0.20 -0.005 USD | ||
| YUEXIU REIT 0405.HK | HK$0.87 0.11 USD |
0
|
HK$4.54B 580M USD | HK$482.08K 61.64K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$4.54B 580M USD | 87.00 | HK$0.01 0.001 USD | ||
| SunCoke Energy SXC | $6.85 — |
+0.74
|
$579.96M — | $1.08M — | $6.77 — | $6.91 — | $579.96M — | 9.13 | $0.75 — | ||
| TaiMed Biologics Inc. 4147.TWO | NT$66.80 2.12 USD |
-0.45
|
NT$18.25B 579.9M USD | NT$212.92K 6.77K USD | NT$66.30 2.11 USD | NT$67.30 2.14 USD | NT$18.25B 579.9M USD | 0 | -NT$0.80 -0.02 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.36 1.72 USD |
-1.2
|
CN¥4.17B 579.8M USD | CN¥3.64M 506.2K USD | CN¥12.31 1.71 USD | CN¥12.52 1.74 USD | CN¥4.17B 579.8M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.88 1.79 USD |
-1.15
|
CN¥4.17B 579.71M USD | CN¥11.24M 1.56M USD | CN¥12.85 1.79 USD | CN¥13.17 1.83 USD | CN¥4.17B 579.71M USD | 12.50 | CN¥1.03 0.14 USD | ||
| Dexus Industria REIT DXI.AX | A$2.76 1.83 USD |
0
|
A$875.66M 579.57M USD | A$448.68K 296.96K USD | A$2.74 1.81 USD | A$2.84 1.88 USD | A$875.66M 579.57M USD | 16.23 | A$0.17 0.11 USD | ||
| Adams Natural Resources Fund PEO | $21.55 — |
-1.19
|
$579.45M — | $46.24K — | $21.53 — | $21.75 — | $579.45M — | 0 | -$0.70 — | ||
| Infomart Corporation 2492.T | ¥379 2.56 USD |
+0.26
|
¥86B 579.16M USD | ¥1M 7.39K USD | ¥374 2.52 USD | ¥381 2.57 USD | ¥86B 579.16M USD | 67.55 | ¥6 0.04 USD | ||
| Bumble BMBL | $3.64 — |
+0.55
|
$578.57M — | $2.33M — | $3.57 — | $3.70 — | $578.57M — | 0 | -$2.05 — | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.40 2.42 USD |
+1.99
|
CN¥4.16B 578.39M USD | CN¥3.68M 511.12K USD | CN¥17.05 2.37 USD | CN¥17.65 2.45 USD | CN¥4.16B 578.39M USD | 82.85 | CN¥0.21 0.03 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.55 0.63 USD |
0
|
CN¥4.16B 578.2M USD | CN¥15.45M 2.15M USD | CN¥4.48 0.62 USD | CN¥4.61 0.64 USD | CN¥4.16B 578.2M USD | 455.00 | CN¥0.01 0.001 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥9.32 1.3 USD |
+5.3
|
CN¥4.16B 578.09M USD | CN¥55.14M 7.67M USD | CN¥8.73 1.21 USD | CN¥9.70 1.35 USD | CN¥4.16B 578.09M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.39 3.11 USD |
-2.4
|
CN¥4.16B 577.97M USD | CN¥4.92M 683.74K USD | CN¥22.21 3.09 USD | CN¥22.92 3.19 USD | CN¥4.16B 577.97M USD | 19.30 | CN¥1.16 0.16 USD | ||
| Peet Limited PPC.AX | A$1.87 1.23 USD |
-1.58
|
A$873.12M 577.88M USD | A$69.01K 45.68K USD | A$1.84 1.21 USD | A$1.89 1.25 USD | A$873.12M 577.88M USD | 15.54 | A$0.12 0.08 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹97.85 1.18 USD |
+2.11
|
₹47.76B 577.8M USD | ₹788.12K 9.53K USD | ₹92.92 1.12 USD | ₹97.92 1.18 USD | ₹47.76B 577.8M USD | 698.92 | ₹0.14 0.001 USD | ||
| BlackRock Multi-Sector Income Trust BIT | $13.16 — |
-0.53
|
$577.78M — | $557.65K — | $13.12 — | $13.23 — | $577.78M — | 9.33 | $1.41 — | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.98 1.8 USD |
+4
|
CN¥4.15B 577.72M USD | CN¥22.94M 3.19M USD | CN¥12.33 1.71 USD | CN¥13.15 1.83 USD | CN¥4.15B 577.72M USD | 54.08 | CN¥0.24 0.03 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.17 0.87 USD |
-4.1
|
CA$778.40M 577.62M USD | CA$446.50K 331.33K USD | CA$1.17 0.87 USD | CA$1.24 0.92 USD | CA$778.40M 577.62M USD | 3.44 | CA$0.34 0.25 USD | ||
| Prothena PRTA | $10.73 — |
-3.07
|
$577.60M — | $550.74K — | $10.71 — | $11.29 — | $577.60M — | 0 | -$5.20 — | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.99 0.97 USD |
-1.83
|
CN¥4.15B 577.57M USD | CN¥20.09M 2.79M USD | CN¥6.98 0.97 USD | CN¥7.13 0.99 USD | CN¥4.15B 577.57M USD | 349.50 | CN¥0.02 0.002 USD | ||
| NWPX Infrastructure, Inc. NWPX | $59.82 — |
+0.2
|
$577.50M — | $52.44K — | $59.46 — | $60.25 — | $577.50M — | 16.34 | $3.66 — | ||
| Séché Environnement SA SCHP.PA | €68.00 74.33 USD |
-2.16
|
€528.04M 577.21M USD | €5.02K 5.49K USD | €67.10 73.35 USD | €69.10 75.54 USD | €528.04M 577.21M USD | 12.14 | €5.60 6.12 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.65 0.79 USD |
-2.92
|
CN¥4.15B 577.2M USD | CN¥20.21M 2.81M USD | CN¥5.64 0.78 USD | CN¥5.80 0.81 USD | CN¥4.15B 577.2M USD | 80.71 | CN¥0.07 0.009 USD | ||
| Omai Gold Mines OMGGF | $0.91 — |
+1.95
|
$577.16M — | $32.90K — | $0.90 — | $0.93 — | $577.16M — | 0 | -$0.01 — | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.03 2.21 USD |
-1.94
|
€527.91M 577.08M USD | €175.71K 192.07K USD | €2.03 2.21 USD | €2.08 2.27 USD | €527.91M 577.08M USD | 10.12 | €0.20 0.22 USD | ||
| Acast AB (publ) ACAST.ST | SEK 32.40 3.16 USD |
+0.47
|
SEK 5.91B 577.07M USD | SEK 55.00K 5.37K USD | SEK 31.00 3.03 USD | SEK 32.55 3.18 USD | SEK 5.91B 577.07M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥12.15 1.69 USD |
+5.93
|
CN¥4.15B 576.98M USD | CN¥58.62M 8.15M USD | CN¥11.32 1.57 USD | CN¥12.62 1.75 USD | CN¥4.15B 576.98M USD | 24.79 | CN¥0.49 0.07 USD | ||
| Nufarm Limited NUF.AX | A$2.27 1.5 USD |
-0.44
|
A$871.51M 576.82M USD | A$1.19M 788.65K USD | A$2.24 1.48 USD | A$2.31 1.53 USD | A$871.51M 576.82M USD | 0 | -A$0.43 -0.2 USD | ||
| WAM Global Limited WGB.AX | A$2.43 1.61 USD |
-0.41
|
A$871.43M 576.76M USD | A$108.81K 72.02K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$871.43M 576.76M USD | 8.37 | A$0.29 0.19 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.22 1 USD |
+0.84
|
CN¥4.15B 576.65M USD | CN¥14.38M 2M USD | CN¥7.09 0.99 USD | CN¥7.26 1.01 USD | CN¥4.15B 576.65M USD | 23.29 | CN¥0.31 0.04 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.55 2.54 USD |
+0.4
|
R$2.84B 576.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84B 576.59M USD | 10.03 | R$1.25 0.25 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.20 1.25 USD |
0
|
NT$18.14B 576.49M USD | NT$853.79K 27.13K USD | NT$38.85 1.23 USD | NT$39.25 1.25 USD | NT$18.14B 576.49M USD | 0 | -NT$4.07 -0.1 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.15 14.21 USD |
+0.84
|
CA$776.87M 576.49M USD | CA$10.57K 7.84K USD | CA$18.75 13.91 USD | CA$19.19 14.24 USD | CA$776.87M 576.49M USD | 7.69 | CA$2.49 1.85 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.81 0.81 USD |
+0.26
|
MYR 2.71B 576.25M USD | MYR 77.80K 16.54K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 2.71B 576.25M USD | 1.19 | MYR 3.18 0.68 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$110.00 3.5 USD |
+4.27
|
NT$18.12B 575.8M USD | NT$6.65M 211.25K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$18.12B 575.8M USD | 16.84 | NT$6.53 0.21 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.49 0.99 USD |
-1.32
|
A$869.06M 575.19M USD | A$171.80K 113.7K USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$869.06M 575.19M USD | 0 | -A$0.10 -0.06 USD | ||
| Bright Minds Biosciences DRUG | $81.12 — |
+0.77
|
$575.03M — | $167.70K — | $75.07 — | $88.00 — | $575.03M — | 0 | -$0.98 — | ||
| Metals X Limited MLX.AX | A$0.98 0.65 USD |
+1.55
|
A$868.66M 574.93M USD | A$3.01M 1.99M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$868.66M 574.93M USD | 6.12 | A$0.16 0.11 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥15.74 2.19 USD |
-6.86
|
CN¥4.13B 574.83M USD | CN¥18.75M 2.61M USD | CN¥15.60 2.17 USD | CN¥16.84 2.34 USD | CN¥4.13B 574.83M USD | 314.80 | CN¥0.05 0.006 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥4.13B 574.48M USD | CN¥14.56M 2.02M USD | CN¥4.58 0.64 USD | CN¥4.65 0.65 USD | CN¥4.13B 574.48M USD | 229.00 | CN¥0.02 0.002 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.44 0.95 USD |
+1.41
|
A$867.98M 574.48M USD | A$84.30K 55.8K USD | A$1.42 0.94 USD | A$1.45 0.96 USD | A$867.98M 574.48M USD | 16.00 | A$0.09 0.06 USD | ||
| Cerence CRNC | $12.78 — |
+1.11
|
$574.32M — | $1.10M — | $12.55 — | $13.10 — | $574.32M — | 0 | -$0.43 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
-5.56
|
$574.21M — | $22.84K — | $0.17 — | $0.17 — | $574.21M — | 0 | -$0.01 — | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥22.12 3.08 USD |
-1.56
|
CN¥4.13B 574.15M USD | CN¥1.55M 214.83K USD | CN¥22.06 3.07 USD | CN¥22.65 3.15 USD | CN¥4.13B 574.15M USD | 35.11 | CN¥0.63 0.09 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.34 3.8 USD |
-1.19
|
CN¥4.13B 573.92M USD | CN¥1.42M 197.78K USD | CN¥27.32 3.8 USD | CN¥27.75 3.86 USD | CN¥4.13B 573.92M USD | 46.33 | CN¥0.59 0.08 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.80 1.78 USD |
-1.08
|
CN¥4.13B 573.88M USD | CN¥3.03M 421.57K USD | CN¥12.76 1.77 USD | CN¥13.06 1.82 USD | CN¥4.13B 573.88M USD | 640.00 | CN¥0.02 0.002 USD | ||
| Sinon Corporation 1712.TW | NT$42.95 1.36 USD |
+0.12
|
NT$18.06B 573.87M USD | NT$267.32K 8.49K USD | NT$42.90 1.36 USD | NT$43.10 1.37 USD | NT$18.06B 573.87M USD | 16.39 | NT$2.62 0.08 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.48 2.85 USD |
-0.97
|
CN¥4.13B 573.7M USD | CN¥2.27M 316.24K USD | CN¥20.42 2.84 USD | CN¥20.99 2.92 USD | CN¥4.13B 573.7M USD | 157.53 | CN¥0.13 0.02 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.87 0.61 USD |
-0.69
|
MYR 2.70B 573.64M USD | MYR 2.03M 431.49K USD | MYR 2.84 0.6 USD | MYR 2.88 0.61 USD | MYR 2.70B 573.64M USD | 35.87 | MYR 0.08 0.02 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.85 12.95 USD |
+0.85
|
€524.72M 573.59M USD | €11.79K 12.88K USD | €11.70 12.79 USD | €11.90 13.01 USD | €524.72M 573.59M USD | 131.66 | €0.09 0.1 USD | ||
| Mersen S.A. MRN.PA | €21.55 23.56 USD |
-1.6
|
€524.68M 573.55M USD | €71.39K 78.04K USD | €21.55 23.56 USD | €21.95 23.99 USD | €524.68M 573.55M USD | 10.82 | €1.99 2.18 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.50 — |
0
|
$573.50M — | $150.46K — | $10.44 — | $10.50 — | $573.50M — | 0 | -$0.06 — | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.06 0.84 USD |
-0.66
|
CN¥4.12B 573.24M USD | CN¥5.95M 826.88K USD | CN¥6.05 0.84 USD | CN¥6.13 0.85 USD | CN¥4.12B 573.24M USD | 86.57 | CN¥0.07 0.009 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.75 1.49 USD |
-0.83
|
CN¥4.12B 573.22M USD | CN¥1.44M 199.76K USD | CN¥10.73 1.49 USD | CN¥10.92 1.52 USD | CN¥4.12B 573.22M USD | 0 | -CN¥0.05 -0.006 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.80 0.19 USD |
0
|
THB 20.37B 573.19M USD | THB 3.65M 102.64K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 20.37B 573.19M USD | 68.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.80 0.19 USD |
0
|
THB 20.37B 573.19M USD | THB 3.65M 102.72K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 20.37B 573.19M USD | 68.00 | THB 0.10 0.002 USD | ||
| Electro Optic Systems EOPSF | $2.97 — |
-3.26
|
$573.07M — | $1.59K — | $2.98 — | $3.10 — | $573.07M — | 0 | -$0.28 — | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.27 3.57 USD |
0
|
€524.06M 572.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €524.06M 572.87M USD | 10.89 | €0.30 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||