결과 페이지 121 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IEI Integration Corp.
3022.TW
TW
|
NT$89.10 2.83 USD |
-1.98
|
NT$15.73B 499.98M USD | NT$741.68K 23.57K USD | NT$88.60 2.82 USD | NT$91.80 2.92 USD | NT$15.73B 499.98M USD | 11.89 | NT$7.49 0.24 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.05 1.34 USD |
-0.77
|
CN¥3.39B 499.94M USD | CN¥43.89M 6.48M USD | CN¥8.21 1.21 USD | CN¥9.21 1.36 USD | CN¥3.39B 499.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.18 1.5 USD |
+1.7
|
CN¥3.39B 499.86M USD | CN¥15.35M 2.26M USD | CN¥9.79 1.44 USD | CN¥10.50 1.55 USD | CN¥3.39B 499.86M USD | 23.67 | CN¥0.43 0.06 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 86.40 21.96 USD |
+2.25
|
PLN 1.97B 499.75M USD | PLN 1.20K 303.99 USD | PLN 84.50 21.48 USD | PLN 87.30 22.19 USD | PLN 1.97B 499.75M USD | 21.12 | PLN 4.09 1.04 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.23 2.1 USD |
+0.57
|
CN¥3.39B 499.7M USD | CN¥5.86M 864.99K USD | CN¥13.50 1.99 USD | CN¥14.30 2.11 USD | CN¥3.39B 499.7M USD | 13.29 | CN¥1.07 0.16 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.61 1.71 USD |
+0.96
|
CN¥3.39B 499.7M USD | CN¥3.89M 573.6K USD | CN¥11.26 1.66 USD | CN¥11.62 1.71 USD | CN¥3.39B 499.7M USD | 37.45 | CN¥0.31 0.05 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.76 1.37 USD |
-2.73
|
R$2.46B 499.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46B 499.47M USD | 7.77 | R$0.87 0.18 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.17 2.24 USD |
-0.39
|
CN¥3.38B 499.32M USD | CN¥3.12M 460.33K USD | CN¥14.22 2.1 USD | CN¥15.22 2.25 USD | CN¥3.38B 499.32M USD | 52.31 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.10 1.93 USD |
+2.75
|
CN¥3.38B 499.2M USD | CN¥3.45M 509.5K USD | CN¥12.00 1.77 USD | CN¥13.10 1.93 USD | CN¥3.38B 499.2M USD | 65.50 | CN¥0.20 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.19 1.5 USD |
-1.26
|
CN¥3.38B 498.97M USD | CN¥5.58M 823.11K USD | CN¥9.77 1.44 USD | CN¥10.25 1.51 USD | CN¥3.38B 498.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.68 1.28 USD |
+0.35
|
CN¥3.38B 498.94M USD | CN¥10.07M 1.49M USD | CN¥8.24 1.22 USD | CN¥8.71 1.29 USD | CN¥3.38B 498.94M USD | 19.72 | CN¥0.44 0.06 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.55 0.82 USD |
+2.21
|
CN¥3.38B 498.73M USD | CN¥22.61M 3.34M USD | CN¥5.18 0.76 USD | CN¥5.59 0.82 USD | CN¥3.38B 498.73M USD | 138.75 | CN¥0.04 0.005 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥3.38B 498.66M USD | CN¥18.60M 2.74M USD | CN¥1.68 0.25 USD | CN¥1.77 0.26 USD | CN¥3.38B 498.66M USD | 0 | -CN¥0.52 -0.07 USD | ||
WAM Global Limited
WGB.AX
AU
|
A$1.99 1.39 USD |
+0.76
|
A$713.80M 498.64M USD | A$194.43K 135.82K USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$713.80M 498.64M USD | 0 | -A$0.10 -0.06 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.63 1.42 USD |
+0.21
|
CN¥3.38B 498.59M USD | CN¥8.10M 1.2M USD | CN¥9.08 1.34 USD | CN¥9.65 1.42 USD | CN¥3.38B 498.59M USD | 7.52 | CN¥1.28 0.19 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.06 17.38 USD |
+0.94
|
€431.87M 498.53M USD | €9.73K 11.24K USD | €14.86 17.15 USD | €15.06 17.38 USD | €431.87M 498.53M USD | 0 | -€2.67 -3.08 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥24.48 3.61 USD |
+3.07
|
CN¥3.38B 498.45M USD | CN¥11.03M 1.63M USD | CN¥22.56 3.33 USD | CN¥26.13 3.86 USD | CN¥3.38B 498.45M USD | 42.94 | CN¥0.57 0.08 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.50 1.11 USD |
+2.46
|
CN¥3.38B 498.39M USD | CN¥32.43M 4.78M USD | CN¥6.63 0.98 USD | CN¥7.70 1.14 USD | CN¥3.38B 498.39M USD | 0 | -CN¥0.65 -0.09 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.91 2.05 USD |
+2.58
|
CN¥3.38B 498.25M USD | CN¥13.40M 1.98M USD | CN¥12.60 1.86 USD | CN¥14.05 2.07 USD | CN¥3.38B 498.25M USD | 0 | -CN¥1.09 -0.1 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.71 1.29 USD |
+0.81
|
CN¥3.38B 498.14M USD | CN¥3.06M 451.57K USD | CN¥8.38 1.24 USD | CN¥8.72 1.29 USD | CN¥3.38B 498.14M USD | 20.73 | CN¥0.42 0.06 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥3.37B 497.81M USD | CN¥15.82M 2.33M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥3.37B 497.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.93 1.08 USD |
-0.64
|
€431.21M 497.76M USD | €204.01K 235.5K USD | €0.92 1.06 USD | €0.94 1.08 USD | €431.21M 497.76M USD | 93.29 | €0.01 0.01 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.54 0.96 USD |
+0.93
|
CN¥3.37B 497.74M USD | CN¥10.67M 1.57M USD | CN¥6.18 0.91 USD | CN¥6.57 0.97 USD | CN¥3.37B 497.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.48 0.8 USD |
-4.91
|
₹41.10B 497.2M USD | ₹1.90M 22.97K USD | ₹65.30 0.79 USD | ₹69.80 0.84 USD | ₹41.10B 497.2M USD | 33.57 | ₹1.98 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
+0.71
|
MYR 2.34B 497.19M USD | MYR 304.90K 64.83K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 2.34B 497.19M USD | 4.73 | MYR 0.15 0.03 USD | ||
AMERISAFE
AMSF
US
|
$26.58 — |
+4.15
|
$497.15M — | $304.62K — | $25.64 — | $26.61 — | $497.15M — | 10.71 | $2.48 — | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.56 2.15 USD |
+3.41
|
CN¥3.37B 497.09M USD | CN¥12.62M 1.86M USD | CN¥13.02 1.92 USD | CN¥14.65 2.16 USD | CN¥3.37B 497.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.13 0.78 USD |
+0.08
|
HK$3.89B 497.03M USD | HK$28.50K 3.64K USD | HK$6.12 0.78 USD | HK$6.22 0.79 USD | HK$3.89B 497.03M USD | 3.52 | HK$1.74 0.22 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.42 1.24 USD |
+3.57
|
CN¥3.37B 496.95M USD | CN¥17.96M 2.65M USD | CN¥7.49 1.11 USD | CN¥8.60 1.27 USD | CN¥3.37B 496.95M USD | 280.66 | CN¥0.03 0.004 USD | ||
Private Bancorp of America
PBAM
US
|
$86.79 — |
+0.74
|
$496.93M — | $188.93K — | $85.91 — | $87.60 — | $496.93M — | 10.74 | $8.08 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.78 — |
-1.33
|
$496.55M — | $148.73K — | $7.71 — | $7.83 — | $496.55M — | 2.72 | $2.85 — | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.85 2.04 USD |
-3.15
|
CN¥3.36B 496.17M USD | CN¥11.85M 1.75M USD | CN¥12.87 1.9 USD | CN¥13.83 2.04 USD | CN¥3.36B 496.17M USD | 20.98 | CN¥0.66 0.1 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.34 0.49 USD |
+0.3
|
CN¥3.36B 496.16M USD | CN¥127.60M 18.83M USD | CN¥3.09 0.46 USD | CN¥3.40 0.5 USD | CN¥3.36B 496.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 21.62 5.77 USD |
-2.44
|
SAR 1.86B 496.02M USD | SAR 113.52K 30.28K USD | SAR 21.18 5.65 USD | SAR 22.15 5.91 USD | SAR 1.86B 496.02M USD | 8.54 | SAR 2.53 0.67 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.72 2.47 USD |
+3.66
|
CN¥3.36B 495.99M USD | CN¥3.48M 512.93K USD | CN¥15.45 2.28 USD | CN¥16.74 2.47 USD | CN¥3.36B 495.99M USD | 19.00 | CN¥0.88 0.13 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥7.00 1.03 USD |
+2.64
|
CN¥3.36B 495.75M USD | CN¥21.08M 3.11M USD | CN¥6.34 0.94 USD | CN¥7.01 1.03 USD | CN¥3.36B 495.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥3.36B 495.62M USD | CN¥13.47M 1.99M USD | CN¥3.36 0.5 USD | CN¥3.52 0.52 USD | CN¥3.36B 495.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹92.25 1.12 USD |
-4.66
|
₹40.96B 495.6M USD | ₹2.43M 29.36K USD | ₹87.68 1.06 USD | ₹96.90 1.17 USD | ₹40.96B 495.6M USD | 20.91 | ₹4.41 0.05 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥3.36B 495.59M USD | CN¥32.51M 4.8M USD | CN¥2.85 0.42 USD | CN¥3.13 0.46 USD | CN¥3.36B 495.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥3.36B 495.49M USD | CN¥19.29M 2.85M USD | CN¥4.45 0.66 USD | CN¥4.83 0.71 USD | CN¥3.36B 495.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.15 5.48 USD |
+3.8
|
CN¥3.36B 495.25M USD | CN¥1.51M 223.25K USD | CN¥33.30 4.91 USD | CN¥37.39 5.52 USD | CN¥3.36B 495.25M USD | 58.96 | CN¥0.63 0.09 USD | ||
Sprott Physical Platinum
SPPP
US
|
$12.10 — |
-3.43
|
$495.22M — | $435.06K — | $12.05 — | $12.22 — | $495.22M — | 5.19 | $2.33 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.60 0.25 USD |
-0.23
|
SEK 5.07B 495.21M USD | SEK 2.53M 246.64K USD | SEK 2.59 0.25 USD | SEK 2.64 0.26 USD | SEK 5.07B 495.21M USD | 37.12 | SEK 0.07 0.006 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥30.79 4.54 USD |
+3.08
|
CN¥3.36B 495.16M USD | CN¥3.70M 545.75K USD | CN¥26.85 3.96 USD | CN¥30.84 4.55 USD | CN¥3.36B 495.16M USD | 69.97 | CN¥0.44 0.06 USD | ||
Ponce Financial
PDLB
US
|
$20.47 — |
+1.49
|
$495.13M — | $75.75K — | $20.25 — | $20.55 — | $495.13M — | 14.51 | $1.41 — | ||
Weyco
WEYS
US
|
$51.84 — |
+2.25
|
$495.12M — | $21.61K — | $51.34 — | $51.87 — | $495.12M — | 14.24 | $3.64 — | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.02 0.45 USD |
+1.34
|
CN¥3.35B 494.63M USD | CN¥25.78M 3.8M USD | CN¥2.80 0.41 USD | CN¥3.02 0.45 USD | CN¥3.35B 494.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.12 — |
+0.44
|
$494.60M — | $184.48K — | $9.08 — | $9.17 — | $494.60M — | 29.41 | $0.31 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.89 — |
+1.96
|
$494.32M — | $139.82K — | $34.32 — | $36.31 — | $494.32M — | 12.33 | $2.91 — | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥3.35B 494.32M USD | CN¥11.48M 1.69M USD | CN¥4.25 0.63 USD | CN¥4.46 0.66 USD | CN¥3.35B 494.32M USD | 21.19 | CN¥0.21 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹100.41 1.21 USD |
-4.01
|
₹40.85B 494.26M USD | ₹1.35M 16.35K USD | ₹98.60 1.19 USD | ₹104.87 1.27 USD | ₹40.85B 494.26M USD | 18.59 | ₹5.40 0.07 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.84 2.48 USD |
+0.3
|
CN¥3.35B 494.17M USD | CN¥8.27M 1.22M USD | CN¥15.35 2.26 USD | CN¥16.87 2.49 USD | CN¥3.35B 494.17M USD | 35.08 | CN¥0.48 0.07 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.40 2.12 USD |
+0.07
|
CN¥3.35B 494.03M USD | CN¥592.44K 87.41K USD | CN¥14.10 2.08 USD | CN¥14.47 2.14 USD | CN¥3.35B 494.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.30 4.83 USD |
+3.93
|
NOK 5.15B 493.92M USD | NOK 62.57K 6K USD | NOK 48.05 4.61 USD | NOK 50.90 4.88 USD | NOK 5.15B 493.92M USD | 15.71 | NOK 3.20 0.31 USD | ||
MasterCraft Boat
MCFT
US
|
$20.29 — |
+4.59
|
$493.85M — | $167.83K — | $19.35 — | $20.34 — | $493.85M — | 0 | -$0.09 — | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥3.35B 493.83M USD | CN¥20.40M 3.01M USD | CN¥5.52 0.81 USD | CN¥6.00 0.89 USD | CN¥3.35B 493.83M USD | 0 | CN¥0.00 0 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.12 3.41 USD |
+2.76
|
CN¥3.35B 493.65M USD | CN¥1.65M 243.46K USD | CN¥21.51 3.17 USD | CN¥23.20 3.42 USD | CN¥3.35B 493.65M USD | 128.44 | CN¥0.18 0.03 USD | ||
Invesco Municipal Trust
VKQ
US
|
$8.92 — |
+0.11
|
$493.59M — | $191.03K — | $8.92 — | $9.02 — | $493.59M — | 29.73 | $0.30 — | ||
Amper, S.A.
AMP.MC
ES
|
€4.33 5 USD |
-0.35
|
€427.36M 493.31M USD | €10.79K 12.45K USD | €4.33 4.99 USD | €4.36 5.03 USD | €427.36M 493.31M USD | 216.50 | €0.02 0.02 USD | ||
Analog Integrations Corporation
6291.TWO
TW
|
NT$363.00 11.53 USD |
-5.22
|
NT$15.52B 493M USD | NT$280.19K 8.9K USD | NT$363.00 11.53 USD | NT$390.00 12.39 USD | NT$15.52B 493M USD | 31.40 | NT$11.56 0.37 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.90 1.02 USD |
+3.45
|
CN¥3.34B 492.97M USD | CN¥8.78M 1.3M USD | CN¥6.46 0.95 USD | CN¥6.92 1.02 USD | CN¥3.34B 492.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥3.34B 492.93M USD | CN¥12.72M 1.88M USD | CN¥5.44 0.8 USD | CN¥5.92 0.87 USD | CN¥3.34B 492.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.75 1.14 USD |
+2.51
|
CN¥3.34B 492.81M USD | CN¥7.29M 1.08M USD | CN¥7.30 1.08 USD | CN¥7.81 1.15 USD | CN¥3.34B 492.81M USD | 40.78 | CN¥0.19 0.03 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.40 2.14 USD |
-5.87
|
NT$15.51B 492.74M USD | NT$5.05M 160.44K USD | NT$67.40 2.14 USD | NT$71.60 2.28 USD | NT$15.51B 492.74M USD | 374.44 | NT$0.18 0.005 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹103.12 1.25 USD |
-2.2
|
₹40.73B 492.72M USD | ₹762.34K 9.22K USD | ₹101.90 1.23 USD | ₹106.13 1.28 USD | ₹40.73B 492.72M USD | 18.85 | ₹5.47 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.13 3.41 USD |
+0.87
|
CN¥3.34B 492.67M USD | CN¥6.95M 1.03M USD | CN¥21.00 3.1 USD | CN¥23.16 3.42 USD | CN¥3.34B 492.67M USD | 44.48 | CN¥0.52 0.08 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥34.22 5.05 USD |
+1.51
|
CN¥3.34B 492.64M USD | CN¥1.68M 247.7K USD | CN¥30.81 4.55 USD | CN¥34.38 5.07 USD | CN¥3.34B 492.64M USD | 0 | -CN¥4.87 -0.7 USD | ||
OppFi
OPFI
US
|
$5.78 — |
+1.76
|
$492.50M — | $526.84K — | $5.68 — | $5.82 — | $492.50M — | 2.70 | $2.14 — | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.30 0.17 USD |
+4.44
|
HK$3.85B 492.48M USD | HK$8.02M 1.03M USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$3.85B 492.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$321.50 10.22 USD |
-5.86
|
NT$15.50B 492.4M USD | NT$446.98K 14.2K USD | NT$321.00 10.2 USD | NT$346.50 11.01 USD | NT$15.50B 492.4M USD | 0 | -NT$0.60 -0.01 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.02 — |
-0.09
|
$492.36M — | $175.57K — | $10.98 — | $11.03 — | $492.36M — | 0 | $0.00 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.04 — |
-1.51
|
$492.30M — | $24.28K — | $29.93 — | $30.21 — | $492.30M — | 3.55 | $8.45 — | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.48 7.03 USD |
+0.32
|
CA$663.36M 492.25M USD | CA$80.82K 59.97K USD | CA$9.37 6.95 USD | CA$9.51 7.06 USD | CA$663.36M 492.25M USD | 5.57 | CA$1.70 1.26 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.90 4.5 USD |
+0.32
|
NOK 5.13B 491.95M USD | NOK 556.00 53.34 USD | NOK 46.90 4.5 USD | NOK 46.90 4.5 USD | NOK 5.13B 491.95M USD | 25.91 | NOK 1.81 0.17 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.95 16.1 USD |
+3.72
|
€426.10M 491.86M USD | €1.00 1.15 USD | €13.95 16.1 USD | €13.95 16.1 USD | €426.10M 491.86M USD | 12.23 | €1.14 1.32 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$48.20 1.53 USD |
+0.84
|
NT$15.48B 491.86M USD | NT$1.02M 32.41K USD | NT$48.10 1.53 USD | NT$48.85 1.55 USD | NT$15.48B 491.86M USD | 7.43 | NT$6.48 0.21 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.53 0.96 USD |
0
|
MYR 2.31B 491.83M USD | MYR 116.20K 24.71K USD | MYR 4.53 0.96 USD | MYR 4.56 0.97 USD | MYR 2.31B 491.83M USD | 5.96 | MYR 0.76 0.16 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$703.95M 491.76M USD | A$4.82M 3.37M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$703.95M 491.76M USD | 0 | -A$0.03 -0.02 USD | ||
LightPath
LPTH
US
|
$7.02 — |
-7.02
|
$491.65M — | $3.61M — | $6.81 — | $7.34 — | $491.65M — | 0 | -$0.35 — | ||
Hennge K.K.
4475.T
JP
|
¥2,470 15.23 USD |
+9
|
¥80B 491.52M USD | ¥5M 33.84K USD | ¥2,350 14.49 USD | ¥2,539 15.66 USD | ¥80B 491.52M USD | 46.83 | ¥53 0.33 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.92 7.99 USD |
-0.14
|
€425.67M 491.37M USD | €35.00 40.4 USD | €6.92 7.99 USD | €6.92 7.99 USD | €425.67M 491.37M USD | 7.36 | €0.94 1.09 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.23 2.54 USD |
+0.35
|
CN¥3.33B 491.32M USD | CN¥3.11M 459.5K USD | CN¥16.22 2.39 USD | CN¥17.37 2.56 USD | CN¥3.33B 491.32M USD | 23.60 | CN¥0.73 0.11 USD | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.42 — |
-1.28
|
$491.13M — | $178.25K — | $5.39 — | $5.48 — | $491.13M — | 8.74 | $0.62 — | ||
Materialise
MTLS
US
|
$8.53 — |
+0.71
|
$491.09M — | $112.42K — | $8.28 — | $8.55 — | $491.09M — | 30.46 | $0.28 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.64 — |
+0.66
|
$491.00M — | $57.95K — | $13.52 — | $13.76 — | $491.00M — | 3.18 | $4.28 — | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.46 2.72 USD |
+3.88
|
CN¥3.33B 490.92M USD | CN¥9.84M 1.45M USD | CN¥16.21 2.39 USD | CN¥18.72 2.76 USD | CN¥3.33B 490.92M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$59.20 1.88 USD |
-1.17
|
NT$15.45B 490.9M USD | NT$505.22K 16.05K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$15.45B 490.9M USD | 8.40 | NT$7.04 0.22 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.23 2.54 USD |
-4.38
|
CN¥3.33B 490.81M USD | CN¥11.24M 1.66M USD | CN¥16.22 2.39 USD | CN¥17.81 2.63 USD | CN¥3.33B 490.81M USD | 0 | -CN¥0.99 -0.1 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$12.00 1.53 USD |
+2.7
|
HK$3.84B 490.8M USD | HK$57.40K 7.34K USD | HK$11.32 1.45 USD | HK$12.00 1.53 USD | HK$3.84B 490.8M USD | 11.00 | HK$1.09 0.14 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€9.60 11.08 USD |
-1.64
|
€425.16M 490.78M USD | €3.95K 4.56K USD | €9.58 11.06 USD | €9.75 11.25 USD | €425.16M 490.78M USD | 480.00 | €0.02 0.02 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.21 2.1 USD |
-0.35
|
CN¥3.33B 490.74M USD | CN¥5.86M 864.05K USD | CN¥13.00 1.92 USD | CN¥14.31 2.11 USD | CN¥3.33B 490.74M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.84 1.45 USD |
+3.47
|
CN¥3.33B 490.64M USD | CN¥11.97M 1.77M USD | CN¥8.93 1.32 USD | CN¥9.85 1.45 USD | CN¥3.33B 490.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.90 1.27 USD |
+1.38
|
HK$3.83B 490.31M USD | HK$322.00K 41.17K USD | HK$9.20 1.18 USD | HK$10.00 1.28 USD | HK$3.83B 490.31M USD | 0 | -HK$0.18 -0.02 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$8.01 — |
+0.88
|
$490.08M — | $294.43K — | $7.95 — | $8.01 — | $490.08M — | 12.91 | $0.62 — | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.27 1.66 USD |
+0.81
|
CN¥3.32B 490.01M USD | CN¥13.55M 2M USD | CN¥10.67 1.57 USD | CN¥11.31 1.67 USD | CN¥3.32B 490.01M USD | 62.61 | CN¥0.18 0.03 USD | ||
One Liberty Properties
OLP
US
|
$22.37 — |
+3.14
|
$489.91M — | $94.94K — | $21.91 — | $22.49 — | $489.91M — | 14.15 | $1.58 — | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.11 1.57 USD |
-2.09
|
CA$660.10M 489.83M USD | CA$0.00 0 USD | CA$2.11 1.57 USD | CA$2.11 1.57 USD | CA$660.10M 489.83M USD | 0 | -CA$0.65 -0.4 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.43 0.44 USD |
+3.01
|
HK$3.83B 489.83M USD | HK$6.31M 807.07K USD | HK$3.31 0.42 USD | HK$3.47 0.44 USD | HK$3.83B 489.83M USD | 3.80 | HK$0.90 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
