결과 페이지 121 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orchid Island Capital ORC | $8.41 — |
-0.83
|
$528.33M — | $1.04M — | $8.41 — | $8.5 — | $528.33M — | 0 | -$0.6 — | |
| The York Water Company YORW | $36.82 — |
-0.35
|
$528.17M — | $27.07K — | $36.62 — | $36.83 — | $528.17M — | 21.65 | $1.7 — | |
| iTeos Therapeutics ITOS | $14.62 — |
-1.81
|
$528.12M — | $399.54K — | $14.39 — | $15.02 — | $528.12M — | 0 | -$3.78 — | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.02 2.09 USD |
-1.83
|
$3.8B 528.11M USD | $5.42M 753.12K USD | $14.7 2.04 USD | $15.55 2.16 USD | $3.8B 528.11M USD | 27.30 | $0.55 0.08 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.23 3.53 USD |
-0.15
|
$482.83M 527.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.83M 527.8M USD | 10.76 | $0.3 0.33 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.63 0.5 USD |
+0.28
|
$3.79B 527.38M USD | $5.64M 784.77K USD | $3.61 0.5 USD | $3.69 0.51 USD | $3.79B 527.38M USD | 121.00 | $0.03 0.004 USD | |
| Nexity SA 0KB3.IL | $8.59 9.39 USD |
-6.15
|
$482.17M 527.08M USD | $568 620.9 USD | $0 0 USD | $0 0 USD | $482.17M 527.08M USD | 3.92 | $2.19 2.39 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
0
|
$526.99M — | $397.28K — | $0.14 — | $0.1499 — | $526.99M — | 0 | -$0.21 — | |
| Ribbon Communications RBBN | $3.03 — |
+0.66
|
$526.95M — | $245.21K — | $2.95 — | $3.08 — | $526.95M — | 0 | -$0.34 — | |
| BCPG Public Company Limited BCPG.BK | $6.25 0.18 USD |
0
|
$18.72B 526.83M USD | $2.32M 65.24K USD | $6.15 0.17 USD | $6.3 0.18 USD | $18.72B 526.83M USD | 17.85 | $0.35 0.009 USD | |
| Paragon 28 FNA | $6.35 — |
+3.42
|
$526.74M — | $562.62K — | $6 — | $6.44 — | $526.74M — | 0 | -$0.65 — | |
| Nexity SA NXI.PA | $8.6 9.4 USD |
-4.39
|
$481.85M 526.73M USD | $363.21K 397.03K USD | $8.54 9.34 USD | $9.05 9.89 USD | $481.85M 526.73M USD | 26.06 | $0.33 0.36 USD | |
| WAM Global Limited WGB.AX | $2.21 1.46 USD |
0
|
$795.78M 526.69M USD | $3.28K 2.17K USD | $2.21 1.46 USD | $2.22 1.47 USD | $795.78M 526.69M USD | 7.62 | $0.29 0.19 USD | |
| Batic Investments and Logistics Company 4110.SR | $3.29 0.88 USD |
+3.13
|
$1.97B 526.61M USD | $2.35M 626.61K USD | $3.15 0.84 USD | $3.29 0.88 USD | $1.97B 526.61M USD | 0 | -$0.02 -0.005 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.29 0.74 USD |
-1.49
|
$3.79B 526.57M USD | $3.5M 487.1K USD | $5.29 0.74 USD | $5.45 0.76 USD | $3.79B 526.57M USD | 0 | -$0.39 -0.05 USD | |
| Azul S.A. AZUL4.SA | $7.74 1.57 USD |
-2.64
|
$2.6B 526.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 526.53M USD | 0 | -$7.75 -1.5 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $31.74 6.43 USD |
-0.72
|
$2.6B 526.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 526.51M USD | 0 | -$1.51 -0.3 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $5.9 0.82 USD |
-0.34
|
$3.79B 526.49M USD | $42.6K 5.92K USD | $5.85 0.81 USD | $5.85 0.81 USD | $3.79B 526.49M USD | 196.66 | $0.03 0.004 USD | |
| Grupa Azoty S.A. ATT.WA | $20.88 5.31 USD |
-2.06
|
$2.07B 526.45M USD | $172.8K 43.92K USD | $20.84 5.3 USD | $21.32 5.42 USD | $2.07B 526.45M USD | 0 | -$26.16 -6.6 USD | |
| Surge Energy Inc. SGY.TO | $7.05 5.23 USD |
-0.28
|
$709.1M 526.19M USD | $209.77K 155.66K USD | $6.97 5.17 USD | $7.08 5.25 USD | $709.1M 526.19M USD | 4.35 | $1.62 1.2 USD | |
| nLIGHT LASR | $11.06 — |
-1.86
|
$526.07M — | $199K — | $11.05 — | $11.24 — | $526.07M — | 0 | -$1.02 — | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.25 1.43 USD |
+1.49
|
$3.78B 526.01M USD | $3.3M 458.3K USD | $10.07 1.4 USD | $10.44 1.45 USD | $3.78B 526.01M USD | 11.91 | $0.86 0.12 USD | |
| United Fire UFCS | $20.79 — |
-0.53
|
$525.9M — | $268.23K — | $20.68 — | $20.95 — | $525.9M — | 0 | -$0.69 — | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.11 1.27 USD |
+0.89
|
$3.78B 525.9M USD | $9.2K 1.28K USD | $9 1.25 USD | $9.26 1.29 USD | $3.78B 525.9M USD | 14.23 | $0.64 0.09 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.12 1.55 USD |
+0.36
|
$3.78B 525.83M USD | $8.79M 1.22M USD | $10.86 1.51 USD | $11.5 1.6 USD | $3.78B 525.83M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $47.7 6.63 USD |
-0.08
|
$3.78B 525.82M USD | $6.28K 872.91 USD | $47.44 6.6 USD | $47.76 6.64 USD | $3.78B 525.82M USD | 20.47 | $2.33 0.32 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.13 0.44 USD |
+1.29
|
$3.78B 525.81M USD | $1.9K 264.18 USD | $3.12 0.43 USD | $3.12 0.43 USD | $3.78B 525.81M USD | 313.00 | $0.01 0.001 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $206.7 6.49 USD |
-1.15
|
$16.74B 525.67M USD | $221.33K 6.95K USD | $203.7 6.4 USD | $207.7 6.52 USD | $16.74B 525.67M USD | 3445.00 | $0.06 0.001 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $37.8 5.26 USD |
+16.24
|
$3.78B 525.58M USD | $18M 2.5M USD | $29.44 4.09 USD | $38.5 5.35 USD | $3.78B 525.58M USD | 80.42 | $0.47 0.07 USD | |
| Altimmune ALT | $7.41 — |
+3.78
|
$525.39M — | $7.45M — | $6.61 — | $7.53 — | $525.39M — | 0 | -$1.6 — | |
| Alar Pharmaceuticals Inc. 6785.TWO | $247.5 7.86 USD |
+0.81
|
$16.53B 525.34M USD | $39.46K 1.25K USD | $244.5 7.77 USD | $247.5 7.86 USD | $16.53B 525.34M USD | 34.42 | $7.19 0.23 USD | |
| Daily Journal DJCO | $381.5 — |
+0.33
|
$525.34M — | $4.78K — | $379.56 — | $381.5 — | $525.34M — | 23.62 | $16.15 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.01 0.56 USD |
0
|
$3.78B 525.16M USD | $13.13M 1.83M USD | $3.97 0.55 USD | $4.08 0.57 USD | $3.78B 525.16M USD | 0 | -$0.18 -0.02 USD | |
| Savara SVRA | $3.8 — |
+3.83
|
$525.12M — | $1.14M — | $3.54 — | $3.85 — | $525.12M — | 0 | -$0.37 — | |
| AlzChem Group AG ACT.DE | $47.2 51.6 USD |
-0.63
|
$480.32M 525.06M USD | $6.2K 6.78K USD | $46.5 50.83 USD | $47.8 52.25 USD | $480.32M 525.06M USD | 12.29 | $3.84 4.2 USD | |
| Tungkong Inc. 002117.SZ | $6.92 0.96 USD |
+1.02
|
$3.78B 525.03M USD | $3.53M 490.89K USD | $6.82 0.95 USD | $7.02 0.98 USD | $3.78B 525.03M USD | 23.86 | $0.29 0.04 USD | |
| Purmo Group Oyj PURMO.HE | $11.25 12.3 USD |
-0.44
|
$480.13M 524.84M USD | $1.46K 1.59K USD | $11.25 12.3 USD | $11.25 12.3 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Eris Technology Corporation 3675.TWO | $325 10.33 USD |
-0.31
|
$16.52B 524.77M USD | $121.51K 3.86K USD | $323 10.26 USD | $327.5 10.41 USD | $16.52B 524.77M USD | 46.16 | $7.04 0.22 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.45 0.48 USD |
+1.17
|
$3.77B 524.76M USD | $3.7K 514.46 USD | $3.45 0.48 USD | $3.45 0.48 USD | $3.77B 524.76M USD | 34.50 | $0.1 0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $15.22 2.12 USD |
+0.93
|
$3.77B 524.74M USD | $1.6K 222.47 USD | $15.05 2.09 USD | $15.43 2.15 USD | $3.77B 524.74M USD | 16.02 | $0.95 0.13 USD | |
| UPC Technology Corporation 1313.TW | $12.45 0.4 USD |
-0.8
|
$16.51B 524.68M USD | $1.24M 39.32K USD | $12.35 0.39 USD | $12.65 0.4 USD | $16.51B 524.68M USD | 0 | -$0.82 -0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.56 1.61 USD |
+9.99
|
$3.77B 524.51M USD | $27.93M 3.88M USD | $10.23 1.42 USD | $11.56 1.61 USD | $3.77B 524.51M USD | 96.33 | $0.12 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $23.57 3.28 USD |
+0.6
|
$3.77B 524.36M USD | $1.07M 148.5K USD | $23.31 3.24 USD | $23.81 3.31 USD | $3.77B 524.36M USD | 45.32 | $0.52 0.07 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.57 — |
+0.23
|
$524.35M — | $102.24K — | $8.55 — | $8.58 — | $524.35M — | 428.50 | $0.02 — | |
| SIGA SIGA | $7.37 — |
+4.1
|
$524.17M — | $432.1K — | $6.96 — | $7.38 — | $524.17M — | 6.70 | $1.1 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.11 0.43 USD |
+1.3
|
$3.77B 524.16M USD | $24.1K 3.35K USD | $3.11 0.43 USD | $3.11 0.43 USD | $3.77B 524.16M USD | 14.13 | $0.22 0.03 USD | |
| WCE Holdings Berhad 3565.KL | $0.8299 0.18 USD |
-1.2
|
$2.46B 524.11M USD | $1.93M 409.89K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $2.46B 524.11M USD | 27.50 | $0.03 0.006 USD | |
| Gray Television GTN | $4.89 — |
-1.21
|
$524.09M — | $889.38K — | $4.83 — | $4.99 — | $524.09M — | 0 | -$0.12 — | |
| Invesco Quality Municipal Income Trust IQI | $9.91 — |
+0.1
|
$524.08M — | $74.6K — | $9.9 — | $9.92 — | $524.08M — | 11.79 | $0.84 — | |
| Modern Dental Group Limited 3600.HK | $4.33 0.55 USD |
+0.7
|
$4.1B 524.01M USD | $519.94K 66.48K USD | $4.27 0.55 USD | $4.37 0.56 USD | $4.1B 524.01M USD | 10.30 | $0.42 0.05 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $79.7 0.96 USD |
+1.03
|
$43.3B 523.85M USD | $5.85M 70.75K USD | $77.85 0.94 USD | $83.9 1.02 USD | $43.3B 523.85M USD | 7.41 | $10.75 0.13 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $28.53 3.97 USD |
-1.35
|
$3.77B 523.63M USD | $1.24M 172.76K USD | $28.27 3.93 USD | $29.24 4.07 USD | $3.77B 523.63M USD | 66.34 | $0.43 0.06 USD | |
| China Oriental Group Company Limited 0581.HK | $1.1 0.14 USD |
-0.9
|
$4.09B 523.57M USD | $1.92M 245.24K USD | $1.1 0.14 USD | $1.13 0.14 USD | $4.09B 523.57M USD | 0 | -$0.04 -0.005 USD | |
| Alcor Micro,Corp. 8054.TWO | $168.5 5.35 USD |
+1.81
|
$16.47B 523.49M USD | $6.95M 220.95K USD | $156.5 4.97 USD | $168.5 5.35 USD | $16.47B 523.49M USD | 0 | -$0.93 -0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.23 0.87 USD |
+0.16
|
$3.76B 523.45M USD | $20K 2.78K USD | $6.16 0.86 USD | $6.33 0.88 USD | $3.76B 523.45M USD | 311.50 | $0.02 0.002 USD | |
| LendingTree TREE | $39.57 — |
-0.9
|
$523.29M — | $141.1K — | $38.34 — | $39.94 — | $523.29M — | 0 | -$10.43 — | |
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.23 — |
+0.49
|
$523.28M — | $145.69K — | $14.15 — | $14.25 — | $523.28M — | 12.37 | $1.15 — | |
| Premier Explosives Limited PREMEXPLN.NS | $804.5 9.73 USD |
-5
|
$43.25B 523.26M USD | $62.09K 751.2 USD | $804.5 9.73 USD | $804.5 9.73 USD | $43.25B 523.26M USD | 153.23 | $5.25 0.06 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.01 0.7 USD |
+0.2
|
$3.76B 523.2M USD | $46.2K 6.42K USD | $4.91 0.68 USD | $5.08 0.71 USD | $3.76B 523.2M USD | 55.66 | $0.09 0.01 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.34 0.6 USD |
+1.64
|
$3.76B 522.94M USD | $3.1M 430.95K USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.76B 522.94M USD | 18.86 | $0.23 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9 1.25 USD |
+0.56
|
$3.76B 522.92M USD | $3.67M 510.86K USD | $8.88 1.23 USD | $9.07 1.26 USD | $3.76B 522.92M USD | 15.78 | $0.57 0.08 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.88 0.37 USD |
-0.69
|
$4.09B 522.91M USD | $3.62M 462.9K USD | $2.87 0.37 USD | $2.97 0.38 USD | $4.09B 522.91M USD | 8.47 | $0.34 0.04 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.73 3.79 USD |
-0.35
|
$790.02M 522.88M USD | $6.23K 4.13K USD | $5.7 3.77 USD | $5.73 3.79 USD | $790.02M 522.88M USD | 40.92 | $0.14 0.09 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $9.29 1.29 USD |
-8.74
|
$3.76B 522.63M USD | $36.25M 5.04M USD | $9.16 1.27 USD | $10 1.39 USD | $3.76B 522.63M USD | 20.64 | $0.45 0.06 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.61 0.5 USD |
-0.28
|
$3.76B 522.49M USD | $400 55.62 USD | $3.58 0.5 USD | $3.68 0.51 USD | $3.76B 522.49M USD | 18.05 | $0.2 0.03 USD | |
| Care Property Invest NV CPINV.BR | $12.92 14.12 USD |
-2.42
|
$477.9M 522.4M USD | $46.53K 50.86K USD | $12.9 14.1 USD | $13.42 14.67 USD | $477.9M 522.4M USD | 0 | -$0.07 -0.07 USD | |
| National Presto Industries NPK | $73.57 — |
-0.59
|
$522.17M — | $63.36K — | $72.97 — | $74.24 — | $522.17M — | 16.24 | $4.53 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.86 5.24 USD |
+0.31
|
$2.58B 522.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 522.12M USD | 10.82 | $2.39 0.48 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $2.84 0.39 USD |
+0.35
|
$3.75B 522.04M USD | $7.32M 1.02M USD | $2.82 0.39 USD | $2.88 0.4 USD | $3.75B 522.04M USD | 0 | -$0.14 -0.01 USD | |
| Surge Energy ZPTAF | $5.19 — |
+0.19
|
$522.02M — | $5K — | $5.19 — | $5.19 — | $522.02M — | 4.39 | $1.18 — | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.7 1.23 USD |
-0.26
|
$16.42B 521.65M USD | $1.13M 35.86K USD | $38.55 1.22 USD | $39.2 1.25 USD | $16.42B 521.65M USD | 18.60 | $2.08 0.07 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $40.79 — |
+1
|
$521.53M — | $36.96K — | $40.52 — | $41.35 — | $521.53M — | 7.98 | $5.11 — | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $15.32 2.13 USD |
-0.71
|
$3.75B 521.39M USD | $7.5K 1.04K USD | $15.33 2.13 USD | $15.33 2.13 USD | $3.75B 521.39M USD | 66.60 | $0.23 0.03 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.29 0.29 USD |
+0.44
|
$4.08B 521.23M USD | $193K 24.68K USD | $2.28 0.29 USD | $2.35 0.3 USD | $4.08B 521.23M USD | 22.89 | $0.1 0.01 USD | |
| Ranpak Holdings Corp. PACK | $6.28 — |
+0.48
|
$521.2M — | $268.13K — | $6.07 — | $6.4 — | $521.2M — | 0 | -$0.28 — | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $6.68 0.93 USD |
+1.21
|
$3.75B 521.12M USD | $4.85M 674.56K USD | $6.59 0.92 USD | $6.75 0.94 USD | $3.75B 521.12M USD | 10.95 | $0.61 0.08 USD | |
| AcadeMedia AB (publ) ACAD.ST | $52.6 5.13 USD |
-0.75
|
$5.34B 521.1M USD | $57.71K 5.63K USD | $51.8 5.06 USD | $53.3 5.2 USD | $5.34B 521.1M USD | 9.42 | $5.58 0.54 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $2.81 0.39 USD |
+0.72
|
$3.75B 520.95M USD | $21.21K 2.95K USD | $2.83 0.39 USD | $2.83 0.39 USD | $3.75B 520.95M USD | 0 | -$0.99 -0.1 USD | |
| Avantel Limited AVANTEL.BO | $177 2.14 USD |
-2.02
|
$43.06B 520.94M USD | $877.82K 10.62K USD | $176 2.13 USD | $182 2.2 USD | $43.06B 520.94M USD | 82.32 | $2.15 0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.29 0.46 USD |
+0.61
|
$3.75B 520.88M USD | $9K 1.25K USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.75B 520.88M USD | 0 | -$0.13 -0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $9.25 0.26 USD |
0
|
$18.5B 520.54M USD | $2.69M 75.82K USD | $9.1 0.26 USD | $9.4 0.26 USD | $18.5B 520.54M USD | 27.20 | $0.34 0.009 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.05 2.23 USD |
-0.12
|
$3.74B 520.53M USD | $1.19M 164.83K USD | $15.87 2.21 USD | $16.28 2.26 USD | $3.74B 520.53M USD | 20.57 | $0.78 0.11 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.37 1.3 USD |
+0.64
|
$3.74B 520.5M USD | $5.66M 787.14K USD | $9.26 1.29 USD | $9.57 1.33 USD | $3.74B 520.5M USD | 27.55 | $0.34 0.05 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.66 2.16 USD |
+0.38
|
$2.57B 520.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 520.49M USD | 8.19 | $1.3 0.26 USD | |
| CHC Resources Corporation 9930.TW | $65.9 2.09 USD |
+0.15
|
$16.38B 520.44M USD | $37.05K 1.18K USD | $65.5 2.08 USD | $65.9 2.09 USD | $16.38B 520.44M USD | 17.29 | $3.81 0.12 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.21 1.56 USD |
+1.17
|
$3.74B 520.41M USD | $1.06M 147.11K USD | $11 1.53 USD | $11.33 1.58 USD | $3.74B 520.41M USD | 13.83 | $0.81 0.11 USD | |
| Greene County Bancorp GCBC | $30.56 — |
-2.61
|
$520.34M — | $13.53K — | $30.56 — | $31.13 — | $520.34M — | 21.22 | $1.44 — | |
| Douglas Dynamics PLOW | $22.53 — |
-3.22
|
$520.31M — | $171.93K — | $22.53 — | $23.26 — | $520.31M — | 18.93 | $1.19 — | |
| Lyell Immunopharma LYEL | $2.04 — |
-3.77
|
$520.08M — | $413.51K — | $2.04 — | $2.17 — | $520.08M — | 0 | -$0.9 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $63.79 8.87 USD |
+2.24
|
$3.74B 519.93M USD | $564.52K 78.49K USD | $61.52 8.55 USD | $64.6 8.98 USD | $3.74B 519.93M USD | 0 | -$5.37 -0.7 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.61 0.64 USD |
-0.65
|
$3.74B 519.84M USD | $4.4K 611.79 USD | $4.55 0.63 USD | $4.73 0.66 USD | $3.74B 519.84M USD | 76.83 | $0.06 0.008 USD | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
0
|
$693.59M 519.82M USD | $190.6K 142.85K USD | $0.16 0.12 USD | $0.17 0.12 USD | $693.59M 519.82M USD | 2.71 | $0.06 0.04 USD | |
| Valneva SE VALN | $7.47 — |
-4.35
|
$519.73M — | $17.8K — | $7.33 — | $7.89 — | $519.73M — | 0 | -$0.41 — | |
| IsoEnergy ISENF | $2.91 — |
0
|
$519.61M — | $1.85K — | $2.85 — | $2.92 — | $519.61M — | 0 | -$0.12 — | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $19.02 — |
-0.67
|
$519.25M — | $3.72K — | $0 — | $0 — | $519.25M — | 3.91 | $4.86 — | |
| Business First Bancshares BFST | $20.36 — |
+0.59
|
$519.23M — | $42.75K — | $20.06 — | $20.4 — | $519.23M — | 8.04 | $2.53 — | |
| Permian Basin Royalty Trust PBT | $11.14 — |
-0.09
|
$519.22M — | $87.44K — | $10.9 — | $11.2 — | $519.22M — | 17.96 | $0.62 — | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $14.98 2.08 USD |
-0.79
|
$3.73B 519.21M USD | $3.4M 473.34K USD | $14.83 2.06 USD | $15.28 2.12 USD | $3.73B 519.21M USD | 9.85 | $1.52 0.21 USD | |
| Valneva SE VLA.PA | $3.41 3.73 USD |
-1.1
|
$474.79M 519.01M USD | $601.44K 657.45K USD | $3.28 3.59 USD | $3.5 3.83 USD | $474.79M 519.01M USD | 0 | -$0.19 -0.2 USD | |
| Valneva SE AYJ.DE | $3.41 3.73 USD |
-2.96
|
$474.79M 519.01M USD | $1.87K 2.05K USD | $3.36 3.67 USD | $3.42 3.74 USD | $474.79M 519.01M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||