결과 페이지 120 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JHSF Participações S.A. JHSF3.SA | $3.98 0.81 USD |
0
|
$2.69B 545.31M USD | $623K 126.27K USD | $3.94 0.8 USD | $4 0.81 USD | $2.69B 545.31M USD | 5.30 | $0.75 0.15 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.8 1.23 USD |
0
|
$17.16B 545.21M USD | $212.81K 6.76K USD | $38.65 1.23 USD | $39.15 1.24 USD | $17.16B 545.21M USD | 26.39 | $1.47 0.05 USD | |
| Third Point Investors USD Ord TPOU.L | $22.21 — |
-0.64
|
$545.16M — | $1.26K — | $22.2 — | $22.47 — | $545.16M — | 41.89 | $0.53 — | |
| China Everbright Water Limited 1857.HK | $1.49 0.19 USD |
+0.68
|
$4.26B 545.04M USD | $47K 6.01K USD | $1.48 0.19 USD | $1.49 0.19 USD | $4.26B 545.04M USD | 3.54 | $0.42 0.05 USD | |
| JSL S.A. JSLG3.SA | $9.45 1.92 USD |
-0.53
|
$2.69B 545.01M USD | $199.9K 40.52K USD | $9.38 1.9 USD | $9.58 1.94 USD | $2.69B 545.01M USD | 5.62 | $1.68 0.34 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.13 1.13 USD |
+0.37
|
$3.92B 544.61M USD | $5.48M 761.78K USD | $8.04 1.12 USD | $8.24 1.15 USD | $3.92B 544.61M USD | 16.93 | $0.48 0.07 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.85 0.81 USD |
-0.17
|
$3.92B 544.52M USD | $2.92M 406.6K USD | $5.78 0.8 USD | $5.99 0.83 USD | $3.92B 544.52M USD | 26.59 | $0.22 0.03 USD | |
| Horizon Bancorp HBNC | $12.34 — |
+3.7
|
$544.39M — | $37.24K — | $11.97 — | $12.42 — | $544.39M — | 22.85 | $0.54 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.3 2.39 USD |
-0.26
|
$17.12B 544.07M USD | $617.26K 19.61K USD | $75.3 2.39 USD | $76 2.41 USD | $17.12B 544.07M USD | 10.71 | $7.03 0.22 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $19.12 2.66 USD |
-2.35
|
$3.91B 544.06M USD | $10.77M 1.5M USD | $18.74 2.61 USD | $19.58 2.72 USD | $3.91B 544.06M USD | 0 | -$1.14 -0.1 USD | |
| B. Riley Financial RILY | $17.95 — |
+3.82
|
$543.8M — | $249.69K — | $17.25 — | $18.48 — | $543.8M — | 0 | -$5.93 — | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.9 2.53 USD |
+1.17
|
$5.57B 543.61M USD | $52.22K 5.1K USD | $25.6 2.5 USD | $26.4 2.58 USD | $5.57B 543.61M USD | 16.60 | $1.56 0.15 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $605 19.22 USD |
-0.17
|
$17.11B 543.59M USD | $78K 2.48K USD | $594 18.87 USD | $613 19.48 USD | $17.11B 543.59M USD | 77.36 | $7.82 0.25 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.81 2.34 USD |
-0.71
|
$3.91B 543.48M USD | $1.47M 204.71K USD | $16.71 2.32 USD | $17.13 2.38 USD | $3.91B 543.48M USD | 0 | -$0.02 -0.002 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $25.5 3.55 USD |
+3.87
|
$3.91B 543.03M USD | $2.53M 352.25K USD | $24.4 3.39 USD | $26.2 3.64 USD | $3.91B 543.03M USD | 26.84 | $0.95 0.13 USD | |
| Weimob Inc. 2013.HK | $1.38 0.18 USD |
-0.72
|
$4.25B 543.01M USD | $17.04M 2.18M USD | $1.37 0.18 USD | $1.43 0.18 USD | $4.25B 543.01M USD | 0 | -$0.3 -0.03 USD | |
| Cognyte Software CGNT | $7.62 — |
-0.44
|
$542.81M — | $60.29K — | $7.54 — | $7.71 — | $542.81M — | 0 | -$0.16 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.86 2.62 USD |
+1.89
|
$3.9B 542.74M USD | $4.39M 610.8K USD | $18.45 2.57 USD | $19.21 2.67 USD | $3.9B 542.74M USD | 188.59 | $0.1 0.01 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.38 1.17 USD |
+3.71
|
$3.9B 542.68M USD | $24.16M 3.36M USD | $8.02 1.12 USD | $8.57 1.19 USD | $3.9B 542.68M USD | 0 | -$0.38 -0.05 USD | |
| New Found Gold Corp. NFG.V | $3.86 2.86 USD |
-1.53
|
$731.22M 542.61M USD | $46.75K 34.69K USD | $3.86 2.86 USD | $3.97 2.95 USD | $731.22M 542.61M USD | 0 | -$0.41 -0.3 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.23 1.28 USD |
+0.33
|
$3.9B 542.48M USD | $2.91M 405.29K USD | $9.07 1.26 USD | $9.43 1.31 USD | $3.9B 542.48M USD | 27.14 | $0.34 0.05 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.75 1.36 USD |
-1.02
|
$3.9B 542.42M USD | $1.19M 164.79K USD | $9.71 1.35 USD | $9.92 1.38 USD | $3.9B 542.42M USD | 40.62 | $0.24 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.75 0.24 USD |
-0.57
|
$3.9B 542.29M USD | $13.08M 1.82M USD | $1.74 0.24 USD | $1.79 0.25 USD | $3.9B 542.29M USD | 87.50 | $0.02 0.002 USD | |
| Yixin Group Limited 2858.HK | $0.65 0.08 USD |
0
|
$4.24B 542.22M USD | $2.29M 292.49K USD | $0.64 0.08 USD | $0.67 0.09 USD | $4.24B 542.22M USD | 7.22 | $0.09 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13 14.21 USD |
-2.62
|
$495.74M 541.91M USD | $6.82K 7.46K USD | $12.85 14.05 USD | $13.15 14.37 USD | $495.74M 541.91M USD | 11.71 | $1.11 1.21 USD | |
| KBC Corporation, Ltd. 688598.SS | $28.3 3.93 USD |
-1.26
|
$3.89B 541.56M USD | $2.86M 398.02K USD | $28.19 3.92 USD | $29.4 4.09 USD | $3.89B 541.56M USD | 128.63 | $0.22 0.03 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $3.92 0.55 USD |
+0.77
|
$3.89B 541.45M USD | $4.06M 563.92K USD | $3.87 0.54 USD | $3.95 0.55 USD | $3.89B 541.45M USD | 18.66 | $0.21 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.58 0.5 USD |
-0.56
|
$3.89B 541.38M USD | $13.5M 1.88M USD | $3.49 0.49 USD | $3.61 0.5 USD | $3.89B 541.38M USD | 0 | -$0.56 -0.07 USD | |
| New Found Gold NFGC | $2.86 — |
-1.21
|
$540.84M — | $44.02K — | $2.83 — | $2.88 — | $540.84M — | 0 | -$0.3 — | |
| Konka Group Co., Ltd. 000016.SZ | $2.13 0.3 USD |
-0.47
|
$3.89B 540.76M USD | $16.9M 2.35M USD | $2.12 0.29 USD | $2.21 0.31 USD | $3.89B 540.76M USD | 0 | -$1.17 -0.1 USD | |
| Major Drilling MJDLF | $6.61 — |
0
|
$540.72M — | $100 — | $6.61 — | $6.61 — | $540.72M — | 14.06 | $0.47 — | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.07 0.29 USD |
+1.47
|
$3.89B 540.63M USD | $7.52M 1.04M USD | $2.04 0.28 USD | $2.09 0.29 USD | $3.89B 540.63M USD | 0 | $0 0 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26.75 29.24 USD |
-0.19
|
$494.51M 540.56M USD | $401 438.35 USD | $26.75 29.24 USD | $27 29.51 USD | $494.51M 540.56M USD | 6.55 | $4.08 4.46 USD | |
| Talgo, S.A. TLGO.MC | $4.02 4.39 USD |
-1.59
|
$494.07M 540.09M USD | $215.52K 235.59K USD | $4.01 4.38 USD | $4.09 4.47 USD | $494.07M 540.09M USD | 36.54 | $0.11 0.12 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $2.95 0.41 USD |
+1.03
|
$3.88B 539.74M USD | $8.64M 1.2M USD | $2.91 0.4 USD | $3 0.42 USD | $3.88B 539.74M USD | 29.50 | $0.1 0.01 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.4 0.33 USD |
-0.41
|
$3.88B 539.65M USD | $16.1M 2.24M USD | $2.39 0.33 USD | $2.45 0.34 USD | $3.88B 539.65M USD | 12.63 | $0.19 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.72 2.05 USD |
-0.14
|
$3.88B 539.3M USD | $1.03M 143.55K USD | $14.51 2.02 USD | $14.95 2.08 USD | $3.88B 539.3M USD | 43.29 | $0.34 0.05 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $9.89 1.38 USD |
-1
|
$3.88B 539.29M USD | $10.35M 1.44M USD | $9.82 1.37 USD | $10.22 1.42 USD | $3.88B 539.29M USD | 0 | -$0.14 -0.01 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.21 0.45 USD |
+1.58
|
$3.88B 539.25M USD | $5.9M 819.79K USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.88B 539.25M USD | 321.00 | $0.01 0.001 USD | |
| Ascopiave S.p.A. ASC.MI | $2.28 2.49 USD |
+0.66
|
$493.23M 539.16M USD | $45.81K 50.07K USD | $2.25 2.45 USD | $2.28 2.49 USD | $493.23M 539.16M USD | 13.38 | $0.17 0.19 USD | |
| Daily Journal DJCO | $391.49 — |
+1.17
|
$539.09M — | $2.08K — | $389.24 — | $393 — | $539.09M — | 24.25 | $16.14 — | |
| Pruksa Holding Public Company Limited PSH.BK | $8.75 0.25 USD |
-2.78
|
$19.15B 538.94M USD | $2.32M 65.29K USD | $8.75 0.25 USD | $9.05 0.25 USD | $19.15B 538.94M USD | 11.82 | $0.74 0.02 USD | |
| LendingTree TREE | $40.73 — |
+1.97
|
$538.58M — | $54.7K — | $40.19 — | $41.94 — | $538.58M — | 0 | -$10.43 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.41 0.89 USD |
+1.42
|
$3.87B 538.57M USD | $4.79M 665.68K USD | $6.27 0.87 USD | $6.52 0.91 USD | $3.87B 538.57M USD | 320.50 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $9.82 1.37 USD |
-0.61
|
$3.87B 538.56M USD | $2.22M 308.23K USD | $9.8 1.36 USD | $9.97 1.39 USD | $3.87B 538.56M USD | 17.22 | $0.57 0.08 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.54 0.77 USD |
+0.36
|
$3.87B 538.5M USD | $2.59M 360.67K USD | $5.51 0.77 USD | $5.61 0.78 USD | $3.87B 538.5M USD | 9.23 | $0.6 0.08 USD | |
| Al Khaleej Training and Education Company 4290.SR | $31.05 8.28 USD |
-4.02
|
$2.02B 538.42M USD | $410.2K 109.43K USD | $31.05 8.28 USD | $32.35 8.63 USD | $2.02B 538.42M USD | 86.24 | $0.36 0.1 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.31 2.13 USD |
+2.75
|
$3.87B 538.3M USD | $6.6M 917.94K USD | $14.67 2.04 USD | $15.85 2.2 USD | $3.87B 538.3M USD | 27.83 | $0.55 0.08 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $3.72 0.52 USD |
-0.27
|
$3.87B 538.22M USD | $4.93M 685.24K USD | $3.7 0.51 USD | $3.81 0.53 USD | $3.87B 538.22M USD | 12.00 | $0.31 0.04 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.01 0.7 USD |
-0.99
|
$3.87B 538.2M USD | $7.16M 995.74K USD | $5 0.7 USD | $5.11 0.71 USD | $3.87B 538.2M USD | 0 | -$0.02 -0.002 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.03 0.84 USD |
+1.17
|
$3.87B 538.09M USD | $6.56M 911.55K USD | $5.91 0.82 USD | $6.04 0.84 USD | $3.87B 538.09M USD | 201.00 | $0.03 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.5 0.6 USD |
-1.38
|
$19.12B 538.09M USD | $564.77K 15.89K USD | $21.5 0.6 USD | $21.9 0.62 USD | $19.12B 538.09M USD | 20.87 | $1.03 0.03 USD | |
| MA Financial Group Limited MAF.AX | $4.48 2.97 USD |
-0.44
|
$812.42M 537.7M USD | $117.99K 78.09K USD | $4.43 2.93 USD | $4.54 3 USD | $812.42M 537.7M USD | 23.57 | $0.19 0.13 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.38 1.72 USD |
+3.43
|
$3.87B 537.6M USD | $6.26M 870.28K USD | $11.95 1.66 USD | $12.62 1.75 USD | $3.87B 537.6M USD | 37.51 | $0.33 0.05 USD | |
| Y-mAbs Therapeutics YMAB | $12.25 — |
-0.65
|
$537.56M — | $155.02K — | $12.22 — | $13.07 — | $537.56M — | 0 | -$0.49 — | |
| iTeos Therapeutics ITOS | $14.88 — |
-4
|
$537.51M — | $156.67K — | $14.84 — | $15.61 — | $537.51M — | 0 | -$3.78 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $15.92 11.81 USD |
+1.34
|
$724.33M 537.5M USD | $15.83K 11.74K USD | $15.88 11.78 USD | $16.02 11.89 USD | $724.33M 537.5M USD | 3.67 | $4.33 3.21 USD | |
| Tomson Group Limited 0258.HK | $1.94 0.25 USD |
+2.65
|
$4.2B 537.38M USD | $126K 16.11K USD | $1.91 0.24 USD | $1.94 0.25 USD | $4.2B 537.38M USD | 97.00 | $0.02 0.002 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.34 3.11 USD |
+3.67
|
$3.86B 537.29M USD | $3.56M 495.22K USD | $21.18 2.94 USD | $22.91 3.19 USD | $3.86B 537.29M USD | 39.19 | $0.57 0.08 USD | |
| AlzChem Group AG ACT.DE | $48.3 52.8 USD |
-0.62
|
$491.52M 537.29M USD | $4.38K 4.79K USD | $48 52.47 USD | $48.9 53.45 USD | $491.52M 537.29M USD | 12.57 | $3.84 4.2 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.36 1.58 USD |
-3.57
|
$3.86B 537.18M USD | $10.47M 1.46M USD | $11.31 1.57 USD | $11.77 1.64 USD | $3.86B 537.18M USD | 0 | -$0.36 -0.05 USD | |
| Tungkong Inc. 002117.SZ | $7.08 0.98 USD |
-1.12
|
$3.86B 537.17M USD | $6M 834.17K USD | $7.06 0.98 USD | $7.19 1 USD | $3.86B 537.17M USD | 24.41 | $0.29 0.04 USD | |
| United Fire UFCS | $21.23 — |
+1.05
|
$537.03M — | $13.42K — | $20.99 — | $21.37 — | $537.03M — | 0 | -$0.69 — | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
0
|
$4.2B 536.97M USD | $412.2K 52.7K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.2B 536.97M USD | 0 | -$1.26 -0.1 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.98 1.25 USD |
-1.75
|
$3.86B 536.96M USD | $14.55M 2.02M USD | $8.96 1.25 USD | $9.24 1.28 USD | $3.86B 536.96M USD | 24.94 | $0.36 0.05 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.91 1 USD |
-0.27
|
$491.17M 536.92M USD | $282.96K 309.31K USD | $0.91 1 USD | $0.91 1 USD | $491.17M 536.92M USD | 0 | -$0.14 -0.1 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.7 0.24 USD |
0
|
$3.86B 536.69M USD | $19.99M 2.78M USD | $1.69 0.23 USD | $1.73 0.24 USD | $3.86B 536.69M USD | 24.28 | $0.07 0.009 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $2.97 0.41 USD |
+1.37
|
$3.86B 536.48M USD | $15.21M 2.11M USD | $2.91 0.4 USD | $3.03 0.42 USD | $3.86B 536.48M USD | 0 | -$0.21 -0.02 USD | |
| New Work SE 0OR4.IL | $65.7 71.82 USD |
-0.23
|
$490.65M 536.35M USD | $248 271.1 USD | $65.7 71.82 USD | $65.7 71.82 USD | $490.65M 536.35M USD | 9.99 | $6.57 7.18 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.6 1.06 USD |
+0.66
|
$3.86B 536.3M USD | $20.08M 2.79M USD | $7.23 1.01 USD | $7.72 1.07 USD | $3.86B 536.3M USD | 152.00 | $0.05 0.006 USD | |
| Patriot Battery Metals PMETF | $3.78 — |
+0.27
|
$536.29M — | $469 — | $3.78 — | $3.78 — | $536.29M — | 378.00 | $0.01 — | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
0
|
$715.22M 536.03M USD | $6K 4.5K USD | $0.25 0.19 USD | $0.26 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $39 44.37 USD |
-1.89
|
$470.79M 535.66M USD | $20.22K 23K USD | $38.2 43.46 USD | $40 45.51 USD | $470.79M 535.66M USD | 45.34 | $0.86 0.98 USD | |
| Cambridge Bancorp CATC | $68.24 — |
+2.02
|
$535.53M — | $2.95K — | $67.5 — | $68.31 — | $535.53M — | 18.79 | $3.63 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13 0.37 USD |
-3.7
|
$19.03B 535.5M USD | $10.98M 308.99K USD | $12.7 0.36 USD | $13.5 0.38 USD | $19.03B 535.5M USD | 216.66 | $0.06 0.001 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
-0.7
|
$721.45M 535.36M USD | $46.85K 34.76K USD | $5.63 4.18 USD | $5.76 4.27 USD | $721.45M 535.36M USD | 13.11 | $0.43 0.32 USD | |
| Universal Health Realty Income Trust UHT | $38.72 — |
-0.08
|
$535.31M — | $18.04K — | $38.51 — | $39.22 — | $535.31M — | 33.09 | $1.17 — | |
| CompoSecure CMPO | $6.64 — |
-0.45
|
$535.13M — | $10.46K — | $6.63 — | $6.77 — | $535.13M — | 6.50 | $1.02 — | |
| Douglas Dynamics PLOW | $23.17 — |
+1.36
|
$535.09M — | $10.56K — | $23.05 — | $23.29 — | $535.09M — | 19.47 | $1.19 — | |
| Sarawak Oil Palms Berhad 5126.KL | $2.82 0.6 USD |
0
|
$2.51B 534.75M USD | $54.8K 11.65K USD | $2.81 0.6 USD | $2.83 0.6 USD | $2.51B 534.75M USD | 7.42 | $0.38 0.08 USD | |
| GHT Co.,Ltd 300711.SZ | $15.43 2.15 USD |
+3.49
|
$3.84B 534.58M USD | $8.67M 1.21M USD | $14.92 2.07 USD | $15.69 2.18 USD | $3.84B 534.58M USD | 61.71 | $0.25 0.03 USD | |
| SIGA SIGA | $7.52 — |
+2.1
|
$534.49M — | $120.01K — | $7.25 — | $7.58 — | $534.49M — | 6.83 | $1.1 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $32.22 6.53 USD |
-0.34
|
$2.64B 534.47M USD | $192.5K 39.02K USD | $31.9 6.47 USD | $32.34 6.55 USD | $2.64B 534.47M USD | 23.17 | $1.39 0.28 USD | |
| National Presto Industries NPK | $75.3 — |
+1.37
|
$534.45M — | $8.21K — | $74.98 — | $75.43 — | $534.45M — | 16.62 | $4.53 — | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $34.4 4.78 USD |
+0.73
|
$3.84B 534.44M USD | $795.99K 110.68K USD | $33.33 4.63 USD | $35 4.87 USD | $3.84B 534.44M USD | 42.46 | $0.81 0.11 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.83 1.37 USD |
-2.87
|
$3.84B 534.3M USD | $23.79M 3.31M USD | $9.56 1.33 USD | $10.12 1.41 USD | $3.84B 534.3M USD | 46.80 | $0.21 0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.17 0.44 USD |
+1.28
|
$3.84B 534.28M USD | $10.02M 1.39M USD | $3.11 0.43 USD | $3.21 0.45 USD | $3.84B 534.28M USD | 14.40 | $0.22 0.03 USD | |
| EnviTec Biogas AG ETG.DE | $32.9 35.96 USD |
-2.66
|
$488.57M 534.07M USD | $1.75K 1.91K USD | $32.8 35.85 USD | $33.4 36.51 USD | $488.57M 534.07M USD | 7.65 | $4.3 4.7 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.75 1.08 USD |
+1.31
|
$3.84B 534.03M USD | $3.92M 544.83K USD | $7.61 1.06 USD | $7.83 1.09 USD | $3.84B 534.03M USD | 387.50 | $0.02 0.002 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $2.88 0.4 USD |
+0.35
|
$3.84B 533.93M USD | $2.96M 412.07K USD | $2.85 0.4 USD | $2.93 0.41 USD | $3.84B 533.93M USD | 0 | -$0.99 -0.1 USD | |
| Nu Skin Enterprises NUS | $10.75 — |
-0.46
|
$533.92M — | $78.74K — | $10.7 — | $10.87 — | $533.92M — | 0 | -$0.07 — | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.56 0.43 USD |
+0.51
|
$1.94B 533.85M USD | $430.21K 118.19K USD | $1.54 0.42 USD | $1.57 0.43 USD | $1.94B 533.85M USD | 11.16 | $0.14 0.04 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.95 — |
+0.69
|
$533.82M — | $98.66K — | $11.86 — | $12 — | $533.82M — | 6.60 | $1.81 — | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $40.39 5.62 USD |
+3.04
|
$3.84B 533.79M USD | $2.74M 380.43K USD | $38.78 5.39 USD | $41.8 5.81 USD | $3.84B 533.79M USD | 36.71 | $1.1 0.15 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.37 0.47 USD |
+0.9
|
$3.84B 533.55M USD | $8.78M 1.22M USD | $3.34 0.46 USD | $3.56 0.49 USD | $3.84B 533.55M USD | 0 | -$0.13 -0.01 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $31.46 0.99 USD |
+5.29
|
$16.99B 533.51M USD | $10.04M 315.38K USD | $29.88 0.94 USD | $31.78 1 USD | $16.99B 533.51M USD | 21.54 | $1.46 0.05 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.48 0.48 USD |
-0.57
|
$3.84B 533.47M USD | $4.19M 582.76K USD | $3.47 0.48 USD | $3.55 0.49 USD | $3.84B 533.47M USD | 12.00 | $0.29 0.04 USD | |
| BW Offshore Limited BWO.OL | $30.75 2.95 USD |
+0.33
|
$5.56B 533.36M USD | $90.55K 8.69K USD | $30.35 2.91 USD | $30.95 2.97 USD | $5.56B 533.36M USD | 4.67 | $6.58 0.63 USD | |
| Universal Insurance UVE | $18.55 — |
-0.78
|
$533.34M — | $11.09K — | $18.55 — | $18.8 — | $533.34M — | 7.21 | $2.57 — | |
| Argosy Property Limited ARG.NZ | $1.02 0.63 USD |
+0.49
|
$864.11M 533.24M USD | $321.77K 198.56K USD | $1.01 0.62 USD | $1.02 0.63 USD | $864.11M 533.24M USD | 0 | -$0.07 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||