결과 페이지 120 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valeura Energy Inc. VLE.TO | $7.03 5.22 USD |
+2.48
|
$749.75M 556.36M USD | $217.85K 161.65K USD | $6.88 5.11 USD | $7.12 5.28 USD | $749.75M 556.36M USD | 11.71 | $0.6 0.45 USD | |
| Gladstone Capital GLAD | $24.92 — |
+1.36
|
$556.35M — | $106.57K — | $24.58 — | $25.2 — | $556.35M — | 5.36 | $4.64 — | |
| Saudi Public Transport Company 4040.SR | $16.68 4.45 USD |
+0.24
|
$2.09B 556.22M USD | $277.39K 74K USD | $16.5 4.4 USD | $16.82 4.49 USD | $2.09B 556.22M USD | 0 | -$0.08 -0.02 USD | |
| Valneva SE AYJ.F | $3.04 3.33 USD |
+0.46
|
$508.8M 556.18M USD | $12.89K 14.09K USD | $3 3.28 USD | $3.06 3.35 USD | $508.8M 556.18M USD | 0 | -$0.08 -0.08 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.01 1.39 USD |
+0.7
|
$4B 556.05M USD | $4.67M 649.62K USD | $9.85 1.37 USD | $10.08 1.4 USD | $4B 556.05M USD | 58.88 | $0.17 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.88 0.82 USD |
-1.01
|
$4B 556.03M USD | $17.1M 2.38M USD | $5.7 0.79 USD | $5.99 0.83 USD | $4B 556.03M USD | 0 | -$0.37 -0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $12.19 1.69 USD |
+0.58
|
$4B 555.76M USD | $7.57M 1.05M USD | $12.07 1.68 USD | $12.55 1.74 USD | $4B 555.76M USD | 0 | -$0.71 -0.09 USD | |
| Swedencare AB (publ) SECARE.ST | $35.6 3.48 USD |
-1.52
|
$5.69B 555.45M USD | $25.79K 2.52K USD | $35.55 3.47 USD | $36.55 3.57 USD | $5.69B 555.45M USD | 57.41 | $0.62 0.06 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.4 0.75 USD |
+1.12
|
$3.99B 555.43M USD | $14.61M 2.03M USD | $5.3 0.74 USD | $5.45 0.76 USD | $3.99B 555.43M USD | 67.50 | $0.08 0.01 USD | |
| Southern Missouri Bancorp SMBC | $49.24 — |
+0.29
|
$555.29M — | $21.82K — | $49.09 — | $50.06 — | $555.29M — | 10.75 | $4.58 — | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
+1.05
|
$4.34B 555.1M USD | $172K 21.99K USD | $2.87 0.37 USD | $2.91 0.37 USD | $4.34B 555.1M USD | 12.04 | $0.24 0.03 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.44 0.48 USD |
+1.18
|
$3.99B 555.1M USD | $16.38M 2.28M USD | $3.34 0.46 USD | $3.49 0.49 USD | $3.99B 555.1M USD | 34.39 | $0.1 0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.17 0.72 USD |
+0.58
|
$3.99B 554.79M USD | $7.38M 1.03M USD | $5.1 0.71 USD | $5.2 0.72 USD | $3.99B 554.79M USD | 27.21 | $0.19 0.03 USD | |
| Valneva SE AYJ.DE | $3.03 3.31 USD |
+1.89
|
$507.46M 554.72M USD | $11.34K 12.4K USD | $2.99 3.27 USD | $3.03 3.32 USD | $507.46M 554.72M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VLA.VI | $3 3.28 USD |
-3.35
|
$507.46M 554.72M USD | $125 136.64 USD | $3 3.28 USD | $3.02 3.3 USD | $507.46M 554.72M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VLA.PA | $3.04 3.32 USD |
+1.13
|
$507.46M 554.72M USD | $313.25K 342.42K USD | $2.97 3.25 USD | $3.05 3.33 USD | $507.46M 554.72M USD | 0 | -$0.08 -0.08 USD | |
| Teekay TK | $6.64 — |
+3.91
|
$554.7M — | $603.66K — | $6.44 — | $6.67 — | $554.7M — | 4.67 | $1.42 — | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.94 2.36 USD |
+1.62
|
$3.99B 554.64M USD | $4.31M 599.1K USD | $16.58 2.31 USD | $17 2.36 USD | $3.99B 554.64M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.94 3.19 USD |
-0.09
|
$3.99B 554.63M USD | $1.79M 249.26K USD | $22.75 3.16 USD | $23.15 3.22 USD | $3.99B 554.63M USD | 58.82 | $0.39 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | $2.25 1.49 USD |
-2.6
|
$837.97M 554.61M USD | $1M 662.63K USD | $2.23 1.48 USD | $2.32 1.54 USD | $837.97M 554.61M USD | 112.50 | $0.02 0.01 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,177 14.7 USD |
+1.02
|
$82.13B 554.41M USD | $398K 2.69K USD | $2,130 14.38 USD | $2,188 14.77 USD | $82.13B 554.41M USD | 19.57 | $111.24 0.75 USD | |
| Willdan WLDN | $38.48 — |
-0.29
|
$554.4M — | $92.89K — | $37.98 — | $38.67 — | $554.4M — | 24.35 | $1.58 — | |
| Lily Group Co., Ltd. 603823.SS | $9.57 1.33 USD |
-0.62
|
$3.98B 554.04M USD | $6.31M 877.22K USD | $9.41 1.31 USD | $9.7 1.35 USD | $3.98B 554.04M USD | 21.75 | $0.44 0.06 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.69 2.46 USD |
+1.73
|
$3.98B 554.03M USD | $3.37M 467.92K USD | $17.27 2.4 USD | $17.93 2.49 USD | $3.98B 554.03M USD | 32.75 | $0.54 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.5 2.37 USD |
-2.23
|
$17.43B 553.84M USD | $3.48M 110.61K USD | $74.2 2.36 USD | $77 2.45 USD | $17.43B 553.84M USD | 931.25 | $0.08 0.002 USD | |
| BlackRock Multi-Sector Income Trust BIT | $13.73 — |
+0.37
|
$553.61M — | $147.44K — | $13.53 — | $13.78 — | $553.61M — | 11.25 | $1.22 — | |
| Pharming PHAR | $8.09 — |
+1.76
|
$553.3M — | $214 — | $8.09 — | $8.09 — | $553.3M — | 0 | -$0.18 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.11 2.38 USD |
-0.29
|
$3.98B 553.17M USD | $877.3K 121.98K USD | $16.97 2.36 USD | $17.32 2.41 USD | $3.98B 553.17M USD | 342.19 | $0.05 0.006 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
0
|
$19.66B 553.1M USD | $160.49K 4.52K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.66B 553.1M USD | 9.36 | $2.36 0.07 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.97 0.97 USD |
-3.99
|
$3.98B 552.97M USD | $19.49M 2.71M USD | $6.92 0.96 USD | $7.26 1.01 USD | $3.98B 552.97M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $22.19 3.09 USD |
+4.13
|
$3.98B 552.9M USD | $4.39M 610.32K USD | $20.9 2.91 USD | $22.45 3.12 USD | $3.98B 552.9M USD | 0 | -$0.1 -0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.89 4.02 USD |
-2.27
|
$3.97B 552.68M USD | $1.75M 243.99K USD | $28.57 3.97 USD | $29.69 4.13 USD | $3.97B 552.68M USD | 0 | -$0.12 -0.01 USD | |
| Priority Technology PRTH | $6.95 — |
+3.73
|
$552.66M — | $343.01K — | $6.66 — | $7.14 — | $552.66M — | 0 | -$0.31 — | |
| IMPRO PRECISION 1286.HK | $2.29 0.29 USD |
-0.87
|
$4.32B 552.61M USD | $822K 105.1K USD | $2.29 0.29 USD | $2.35 0.3 USD | $4.32B 552.61M USD | 6.73 | $0.34 0.04 USD | |
| Jiayin JFIN | $10.42 — |
+1.46
|
$552.6M — | $28.92K — | $10.36 — | $10.88 — | $552.6M — | 3.87 | $2.69 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $42.9 5.96 USD |
+1.66
|
$3.97B 552.49M USD | $1.83M 254.74K USD | $41.9 5.83 USD | $43.29 6.02 USD | $3.97B 552.49M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.11 0.99 USD |
0
|
$3.97B 552.46M USD | $4.54M 631.22K USD | $7.08 0.98 USD | $7.16 1 USD | $3.97B 552.46M USD | 16.53 | $0.43 0.06 USD | |
| Rare Element Resources REEMF | $1.07 — |
+0.94
|
$552.26M — | $487.14K — | $1 — | $1.23 — | $552.26M — | 0 | -$0.04 — | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.1 2.52 USD |
-0.33
|
$3.97B 552.06M USD | $6.94M 965.21K USD | $17.8 2.47 USD | $18.87 2.62 USD | $3.97B 552.06M USD | 0 | -$0.22 -0.03 USD | |
| TRANSPORT INT'L 0062.HK | $8.48 1.08 USD |
+0.24
|
$4.32B 551.79M USD | $56K 7.16K USD | $8.32 1.06 USD | $8.48 1.08 USD | $4.32B 551.79M USD | 22.91 | $0.37 0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.24 1.28 USD |
+2.9
|
$3.97B 551.46M USD | $22.35M 3.11M USD | $8.88 1.23 USD | $9.38 1.3 USD | $3.97B 551.46M USD | 0 | -$0.45 -0.06 USD | |
| Fulgent Genetics FLGT | $17.86 — |
-2.51
|
$551.26M — | $256.1K — | $17.49 — | $18.1 — | $551.26M — | 0 | -$1.41 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.08 2.24 USD |
+0.63
|
$3.96B 550.95M USD | $1.97M 274.49K USD | $15.8 2.2 USD | $16.14 2.24 USD | $3.96B 550.95M USD | 0 | -$0.98 -0.1 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.16 1.41 USD |
-2.12
|
$3.96B 550.78M USD | $4.98M 692.4K USD | $10.13 1.41 USD | $10.37 1.44 USD | $3.96B 550.78M USD | 18.81 | $0.54 0.08 USD | |
| Truking Technology Limited 300358.SZ | $6.71 0.93 USD |
0
|
$3.96B 550.74M USD | $5.32M 740.24K USD | $6.63 0.92 USD | $6.79 0.94 USD | $3.96B 550.74M USD | 0 | -$0.27 -0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.57 0.91 USD |
-4.09
|
$3.96B 550.73M USD | $53.32M 7.41M USD | $6.49 0.9 USD | $6.79 0.94 USD | $3.96B 550.73M USD | 41.06 | $0.16 0.02 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $93.7 2.98 USD |
-1.88
|
$17.33B 550.53M USD | $3.02M 95.91K USD | $93.2 2.96 USD | $96.2 3.06 USD | $17.33B 550.53M USD | 25.88 | $3.62 0.12 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.37 1.58 USD |
-0.52
|
$3.96B 550.38M USD | $1.74M 241.39K USD | $11.3 1.57 USD | $11.49 1.6 USD | $3.96B 550.38M USD | 21.05 | $0.54 0.08 USD | |
| CTOS Digital Berhad 5301.KL | $1.12 0.24 USD |
+0.9
|
$2.59B 550.12M USD | $2.48M 526.86K USD | $1.11 0.24 USD | $1.14 0.24 USD | $2.59B 550.12M USD | 22.39 | $0.05 0.01 USD | |
| Cantaloupe CTLP | $7.53 — |
-0.92
|
$549.95M — | $248.27K — | $7.41 — | $7.61 — | $549.95M — | 39.63 | $0.19 — | |
| Supermax Corporation Berhad 7106.KL | $0.8499 0.18 USD |
+0.6
|
$2.59B 549.93M USD | $10.12M 2.15M USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $2.59B 549.93M USD | 0 | -$0.06 -0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.3 0.29 USD |
-1.29
|
$4.3B 549.92M USD | $3.28M 419.52K USD | $2.28 0.29 USD | $2.36 0.3 USD | $4.3B 549.92M USD | 19.16 | $0.12 0.02 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.17 — |
+1.62
|
$549.86M — | $194.99K — | $8.04 — | $8.23 — | $549.86M — | 4.08 | $2 — | |
| Almonty Industries Inc. AII.TO | $2.64 1.96 USD |
+3.13
|
$740.98M 549.85M USD | $518.61K 384.84K USD | $2.57 1.91 USD | $2.68 1.99 USD | $740.98M 549.85M USD | 0 | -$0.06 -0.04 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.29 0.6 USD |
+5.93
|
$3.95B 549.72M USD | $122.67M 17.06M USD | $4.19 0.58 USD | $4.46 0.62 USD | $3.95B 549.72M USD | 0 | -$0.16 -0.02 USD | |
| CEVA CEVA | $22.97 — |
+1.41
|
$549.22M — | $196.37K — | $22.45 — | $23.19 — | $549.22M — | 0 | $0 — | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.52 2.71 USD |
-0.66
|
$3.95B 549.22M USD | $2.58M 358.43K USD | $19.13 2.66 USD | $19.75 2.75 USD | $3.95B 549.22M USD | 14.35 | $1.36 0.19 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.61 1.61 USD |
-1.19
|
$3.95B 548.7M USD | $1.39M 192.64K USD | $11.55 1.61 USD | $11.8 1.64 USD | $3.95B 548.7M USD | 17.32 | $0.67 0.09 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.05 0.44 USD |
-0.49
|
$2.58B 548.62M USD | $49.4K 10.5K USD | $2.05 0.44 USD | $2.06 0.44 USD | $2.58B 548.62M USD | 15.76 | $0.13 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.97 2.36 USD |
-1.51
|
$3.94B 548.48M USD | $1.39M 193.13K USD | $16.85 2.34 USD | $17.27 2.4 USD | $3.94B 548.48M USD | 48.48 | $0.35 0.05 USD | |
| Infomart Corporation 2492.T | $359 2.42 USD |
+2.28
|
$81.24B 548.4M USD | $561K 3.79K USD | $347 2.34 USD | $359 2.42 USD | $81.24B 548.4M USD | 123.36 | $2.91 0.02 USD | |
| BlackRock Core Bond Trust BHK | $10.13 — |
+0.1
|
$548.24M — | $87.79K — | $10.09 — | $10.19 — | $548.24M — | 56.27 | $0.18 — | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.66 2.36 USD |
-0.57
|
$45.31B 548.22M USD | $1.37M 16.6K USD | $193.07 2.34 USD | $197.29 2.39 USD | $45.31B 548.22M USD | 123.20 | $1.58 0.02 USD | |
| Nexity SA NXI.PA | $9.01 9.84 USD |
-0.72
|
$501.41M 548.11M USD | $139.71K 152.72K USD | $8.74 9.55 USD | $9.03 9.87 USD | $501.41M 548.11M USD | 0 | -$1.12 -1.2 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.33 1.85 USD |
-0.67
|
$3.94B 548.07M USD | $2.5M 347.49K USD | $13.26 1.84 USD | $13.47 1.87 USD | $3.94B 548.07M USD | 20.50 | $0.65 0.09 USD | |
| OneSpan OSPN | $14.35 — |
-0.76
|
$547.82M — | $174.26K — | $14.29 — | $14.57 — | $547.82M — | 9.82 | $1.46 — | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.1 2.93 USD |
+0.48
|
$3.94B 547.67M USD | $2.05M 284.78K USD | $20.8 2.89 USD | $21.2 2.95 USD | $3.94B 547.67M USD | 28.90 | $0.73 0.1 USD | |
| ST MC 600136.SS | $1.93 0.27 USD |
+1.58
|
$3.94B 547.66M USD | $4.48M 623.18K USD | $1.89 0.26 USD | $1.95 0.27 USD | $3.94B 547.66M USD | 0 | -$0.05 -0.006 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.37 — |
+0.39
|
$547.49M — | $40.8K — | $20.2 — | $20.46 — | $547.49M — | 4.69 | $4.34 — | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.49 0.49 USD |
-4.64
|
$3.94B 547.46M USD | $73.58M 10.23M USD | $3.47 0.48 USD | $3.67 0.51 USD | $3.94B 547.46M USD | 0 | -$0.34 -0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.72 0.93 USD |
+0.75
|
$3.94B 547.41M USD | $16.98M 2.36M USD | $6.6 0.92 USD | $6.76 0.94 USD | $3.94B 547.41M USD | 18.16 | $0.37 0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.93 3.05 USD |
0
|
$3.94B 547.41M USD | $13.71M 1.91M USD | $16.8 2.34 USD | $22.26 3.1 USD | $3.94B 547.41M USD | 365.50 | $0.06 0.008 USD | |
| Svolder AB (publ) SVOL-B.ST | $53.15 5.19 USD |
-1.21
|
$5.61B 547.24M USD | $47.46K 4.63K USD | $52.85 5.16 USD | $53.95 5.27 USD | $5.61B 547.24M USD | 12.36 | $4.3 0.42 USD | |
| Komax Holding AG KOMN.SW | $93.8 106.72 USD |
-1.16
|
$480.61M 546.83M USD | $7.45K 8.48K USD | $93 105.81 USD | $95.1 108.2 USD | $480.61M 546.83M USD | 0 | -$0.63 -0.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.2 14.43 USD |
+3.12
|
$500.17M 546.76M USD | $10.37K 11.34K USD | $12.9 14.1 USD | $13.25 14.48 USD | $500.17M 546.76M USD | 10.31 | $1.28 1.4 USD | |
| Douglas Dynamics PLOW | $23.65 — |
+0.42
|
$546.28M — | $292.72K — | $23.47 — | $24.07 — | $546.28M — | 10.02 | $2.36 — | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.3 0.15 USD |
+0.9
|
$45.14B 546.1M USD | $43.32M 524.14K USD | $12 0.15 USD | $12.38 0.15 USD | $45.14B 546.1M USD | 58.57 | $0.21 0.002 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.54 0.91 USD |
-2.82
|
$3.93B 546.05M USD | $15.22M 2.12M USD | $6.47 0.9 USD | $6.68 0.93 USD | $3.93B 546.05M USD | 218.00 | $0.03 0.004 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.24 1.42 USD |
-0.1
|
$3.93B 546.03M USD | $1.21M 167.64K USD | $10.15 1.41 USD | $10.28 1.43 USD | $3.93B 546.03M USD | 11.13 | $0.92 0.13 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.95 2.08 USD |
-2.48
|
$3.93B 546.02M USD | $832.3K 115.73K USD | $14.92 2.07 USD | $15.32 2.13 USD | $3.93B 546.02M USD | 11.77 | $1.27 0.18 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.72 1.63 USD |
+0.34
|
$3.93B 545.91M USD | $6.12M 851.36K USD | $11.5 1.6 USD | $11.84 1.65 USD | $3.93B 545.91M USD | 390.66 | $0.03 0.004 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.23 1.28 USD |
-0.11
|
$3.93B 545.82M USD | $5.38M 748.57K USD | $9.18 1.28 USD | $9.39 1.31 USD | $3.93B 545.82M USD | 92.29 | $0.1 0.01 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $23.4 0.66 USD |
+0.43
|
$19.39B 545.66M USD | $2.1M 59.09K USD | $22.9 0.64 USD | $23.4 0.66 USD | $19.39B 545.66M USD | 2.11 | $11.07 0.31 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| ECN Capital ECNCF | $1.94 — |
+1.04
|
$545.42M — | $4.6K — | $1.92 — | $1.92 — | $545.42M — | 64.66 | $0.03 — | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.28 0.15 USD |
+0.66
|
$45.06B 545.21M USD | $5.89M 71.25K USD | $11.96 0.14 USD | $12.38 0.15 USD | $45.06B 545.21M USD | 58.47 | $0.21 0.002 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.16 3.78 USD |
-9.83
|
$3.92B 545.16M USD | $19.82M 2.76M USD | $26.93 3.74 USD | $29.5 4.1 USD | $3.92B 545.16M USD | 13.71 | $1.98 0.28 USD | |
| Sinon Corporation 1712.TW | $40.8 1.3 USD |
+0.87
|
$17.16B 545.14M USD | $309.63K 9.84K USD | $40.55 1.29 USD | $40.85 1.3 USD | $17.16B 545.14M USD | 16.38 | $2.49 0.08 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $83.6 2.66 USD |
-1.53
|
$17.15B 544.93M USD | $4.82M 153.24K USD | $82.8 2.63 USD | $85.8 2.73 USD | $17.15B 544.93M USD | 23.41 | $3.57 0.11 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.07 0.7 USD |
+0.2
|
$3.92B 544.89M USD | $8.55M 1.19M USD | $4.98 0.69 USD | $5.09 0.71 USD | $3.92B 544.89M USD | 18.10 | $0.28 0.04 USD | |
| Nuveen Municipal Credit Opportunities Fund NMCO | $9.94 — |
-0.1
|
$544.73M — | $198.25K — | $9.93 — | $10.04 — | $544.73M — | 4.26 | $2.33 — | |
| Abbisko Cayman Limited 2256.HK | $6.84 0.87 USD |
+1.79
|
$4.26B 544.36M USD | $3.68M 470.41K USD | $6.56 0.84 USD | $6.97 0.89 USD | $4.26B 544.36M USD | 171.00 | $0.04 0.005 USD | |
| Youon Technology Co.,Ltd 603776.SS | $16.27 2.26 USD |
+2.01
|
$3.91B 544.3M USD | $4.53M 629.86K USD | $15.76 2.19 USD | $16.45 2.29 USD | $3.91B 544.3M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.87 3.18 USD |
-4.31
|
$3.91B 544.16M USD | $5.89M 818.57K USD | $22.68 3.15 USD | $23.89 3.32 USD | $3.91B 544.16M USD | 0 | -$0.08 -0.01 USD | |
| Invesco Value Municipal Income Trust IIM | $11.56 — |
+0.09
|
$544.11M — | $95.84K — | $11.52 — | $11.59 — | $544.11M — | 9.88 | $1.17 — | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.17 7.67 USD |
-1.13
|
$3.91B 544.1M USD | $875.2K 121.69K USD | $54.7 7.61 USD | $56.35 7.84 USD | $3.91B 544.1M USD | 26.52 | $2.08 0.29 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.78 4.56 USD |
-1.8
|
$3.91B 544.08M USD | $2.11M 293.65K USD | $32.32 4.49 USD | $33.38 4.64 USD | $3.91B 544.08M USD | 35.63 | $0.92 0.13 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.83 9.52 USD |
-3.39
|
$733.09M 544M USD | $8.53K 6.33K USD | $12.7 9.42 USD | $13.43 9.97 USD | $733.09M 544M USD | 20.69 | $0.62 0.46 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74 2.32 USD |
-1.14
|
$17.3B 543.18M USD | $338.77K 10.64K USD | $74 2.32 USD | $74.85 2.35 USD | $17.3B 543.18M USD | 0 | -$2.23 -0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.15 3.22 USD |
+0.22
|
$3.91B 543.11M USD | $2.59M 359.68K USD | $22.75 3.16 USD | $23.39 3.25 USD | $3.91B 543.11M USD | 0 | -$5.65 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||