결과 페이지 120 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.23 2.1 USD |
+0.21
|
CN¥3.46B 510.56M USD | CN¥10.30M 1.52M USD | CN¥12.36 1.82 USD | CN¥14.25 2.1 USD | CN¥3.46B 510.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
ChoiceOne Financial Services
COFS
US
|
$34.13 — |
+2.93
|
$510.43M — | $81.41K — | $33.69 — | $34.39 — | $510.43M — | 9.29 | $3.67 — | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.71 0.4 USD |
+0.37
|
CN¥3.46B 510.32M USD | CN¥4.61M 680.49K USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.27 -0.03 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥12.81 1.89 USD |
+2.89
|
CN¥3.46B 510.32M USD | CN¥13.38M 1.97M USD | CN¥11.71 1.73 USD | CN¥12.82 1.89 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.85 1.01 USD |
+4.74
|
CN¥3.46B 510.1M USD | CN¥100.43M 14.82M USD | CN¥6.05 0.89 USD | CN¥6.95 1.03 USD | CN¥3.46B 510.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.12 5.1 USD |
-1.95
|
SAR 1.91B 510.07M USD | SAR 98.34K 26.24K USD | SAR 19.10 5.1 USD | SAR 19.60 5.23 USD | SAR 1.91B 510.07M USD | 9.37 | SAR 2.04 0.54 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.29 0.16 USD |
+1.98
|
HK$3.99B 509.86M USD | HK$7.11M 908.59K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$3.99B 509.86M USD | 21.41 | HK$0.06 0.007 USD | ||
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.80 0.53 USD |
-0.59
|
NT$16.04B 509.74M USD | NT$424.55K 13.49K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$16.04B 509.74M USD | 35.00 | NT$0.48 0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥3.45B 509.62M USD | CN¥47.51M 7.01M USD | CN¥4.43 0.65 USD | CN¥4.89 0.72 USD | CN¥3.45B 509.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.95 — |
+9.26
|
$509.62M — | $5.28M — | $2.75 — | $3.00 — | $509.62M — | 0 | -$0.80 — | ||
CSE Global Limited
544.SI
SG
|
SGD 0.93 0.7 USD |
+1.09
|
SGD 679.88M 509.54M USD | SGD 7.99M 5.99M USD | SGD 0.90 0.67 USD | SGD 0.93 0.7 USD | SGD 679.88M 509.54M USD | 0.50 | SGD 1.85 1.39 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.25 0.63 USD |
+2.41
|
CN¥3.45B 509.41M USD | CN¥20.42M 3.01M USD | CN¥3.90 0.58 USD | CN¥4.27 0.63 USD | CN¥3.45B 509.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
Pangaea Logistics
PANL
US
|
$7.78 — |
-1.89
|
$509.39M — | $284.26K — | $7.71 — | $7.98 — | $509.39M — | 10.65 | $0.73 — | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
+1.11
|
SGD 679.56M 509.3M USD | SGD 700.00 524.62 USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 679.56M 509.3M USD | 22.75 | SGD 0.02 0.01 USD | ||
HUYA
HUYA
US
|
$2.23 — |
-0.89
|
$509.26M — | $796.32K — | $2.21 — | $2.27 — | $509.26M — | 0 | -$0.07 — | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.36 1.53 USD |
+1.47
|
CN¥3.45B 509.24M USD | CN¥3.12M 460.75K USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥3.45B 509.24M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$216.50 6.88 USD |
-3.78
|
NT$16.02B 509.07M USD | NT$303.41K 9.64K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$16.02B 509.07M USD | 32.21 | NT$6.72 0.21 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.00 5.46 USD |
+0.63
|
CN¥3.45B 508.89M USD | CN¥839.86K 123.92K USD | CN¥36.07 5.32 USD | CN¥37.19 5.49 USD | CN¥3.45B 508.89M USD | 15.67 | CN¥2.36 0.35 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 18.08B 508.77M USD | THB 17.56M 494.17K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 18.08B 508.77M USD | 20.55 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 18.08B 508.77M USD | THB 17.56M 494.18K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 18.08B 508.77M USD | 20.55 | THB 0.18 0.005 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$99.40 3.16 USD |
-3.96
|
NT$16.01B 508.76M USD | NT$1.31M 41.51K USD | NT$99.40 3.16 USD | NT$106.00 3.37 USD | NT$16.01B 508.76M USD | 45.59 | NT$2.18 0.07 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.24 0.63 USD |
+1.44
|
CN¥3.45B 508.75M USD | CN¥14.76M 2.18M USD | CN¥4.04 0.6 USD | CN¥4.24 0.63 USD | CN¥3.45B 508.75M USD | 20.19 | CN¥0.21 0.03 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 18.07B 508.51M USD | THB 244.63K 6.88K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$39.55 1.26 USD |
-1.37
|
NT$16.00B 508.39M USD | NT$745.85K 23.7K USD | NT$39.55 1.26 USD | NT$40.60 1.29 USD | NT$16.00B 508.39M USD | 11.80 | NT$3.35 0.11 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.42 3.94 USD |
+0.05
|
R$2.51B 508.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 508.28M USD | 17.65 | R$1.10 0.22 USD | ||
Valneva
VALN
US
|
$5.36 — |
-3.6
|
$508.25M — | $22.51K — | $5.31 — | $5.60 — | $508.25M — | 0 | -$2.10 — | ||
Array
ARRY
US
|
$3.30 — |
-3.23
|
$508.23M — | $6.84M — | $3.23 — | $3.35 — | $508.23M — | 0 | -$0.96 — | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹151.15 1.83 USD |
-2.93
|
₹42.01B 508.21M USD | ₹987.04K 11.94K USD | ₹147.41 1.78 USD | ₹157.55 1.91 USD | ₹42.01B 508.21M USD | 48.91 | ₹3.09 0.04 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.40 9.2 USD |
-0.24
|
CA$684.39M 507.86M USD | CA$42.57K 31.59K USD | CA$12.38 9.19 USD | CA$12.50 9.28 USD | CA$684.39M 507.86M USD | 10.16 | CA$1.22 0.91 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.79 10.15 USD |
-1.12
|
€439.77M 507.65M USD | €41.46K 47.86K USD | €8.60 9.93 USD | €8.93 10.31 USD | €439.77M 507.65M USD | 0 | -€2.04 -2.3 USD | ||
SBO AG
SBO.VI
AT
|
€27.90 32.21 USD |
-0.36
|
€439.69M 507.55M USD | €10.06K 11.61K USD | €27.60 31.86 USD | €28.30 32.67 USD | €439.69M 507.55M USD | 82.05 | €0.34 0.39 USD | ||
Aurelia Metals
AUMTF
US
|
$0.29 — |
0
|
$507.54M — | $5.00K — | $0.33 — | $0.33 — | $507.54M — | 9.83 | $0.03 — | ||
Greenlight Capital Re
GLRE
US
|
$15.30 — |
+2.41
|
$507.45M — | $128.57K — | $15.01 — | $15.44 — | $507.45M — | 10.55 | $1.45 — | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥17.63 2.6 USD |
-1.84
|
CN¥3.44B 507M USD | CN¥11.25M 1.66M USD | CN¥16.44 2.43 USD | CN¥17.96 2.65 USD | CN¥3.44B 507M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.64 3.78 USD |
+1.71
|
CN¥3.44B 506.94M USD | CN¥3.05M 450.65K USD | CN¥23.43 3.46 USD | CN¥25.80 3.81 USD | CN¥3.44B 506.94M USD | 71.22 | CN¥0.36 0.05 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.06 3.7 USD |
+5.47
|
CN¥3.44B 506.93M USD | CN¥2.09M 308.15K USD | CN¥22.53 3.32 USD | CN¥25.16 3.71 USD | CN¥3.44B 506.93M USD | 40.41 | CN¥0.62 0.09 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.93 1.32 USD |
+1.36
|
CN¥3.44B 506.86M USD | CN¥2.37M 349.69K USD | CN¥8.71 1.29 USD | CN¥8.95 1.32 USD | CN¥3.44B 506.86M USD | 12.57 | CN¥0.71 0.1 USD | ||
3D Systems
DDD
US
|
$3.05 — |
+0.99
|
$506.75M — | $2.24M — | $2.90 — | $3.05 — | $506.75M — | 0 | -$0.41 — | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.68 0.84 USD |
+0.89
|
CN¥3.43B 506.6M USD | CN¥12.60M 1.86M USD | CN¥5.39 0.8 USD | CN¥5.70 0.84 USD | CN¥3.43B 506.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.22 1.07 USD |
-1.23
|
CN¥3.43B 506.47M USD | CN¥13.44M 1.98M USD | CN¥6.91 1.02 USD | CN¥7.28 1.07 USD | CN¥3.43B 506.47M USD | 180.50 | CN¥0.04 0.005 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.50 — |
0
|
$506.45M — | $10.00K — | $0.48 — | $0.48 — | $506.45M — | 0 | -$0.65 — | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.45 3.16 USD |
+1.51
|
CN¥3.43B 506.38M USD | CN¥1.24M 182.78K USD | CN¥20.02 2.95 USD | CN¥21.72 3.2 USD | CN¥3.43B 506.38M USD | 29.79 | CN¥0.72 0.11 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.20 22.41 USD |
+0.23
|
CA$681.63M 505.81M USD | CA$80.53K 59.76K USD | CA$29.96 22.23 USD | CA$30.50 22.63 USD | CA$681.63M 505.81M USD | 15.40 | CA$1.96 1.45 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.68 0.84 USD |
+2.16
|
CN¥3.43B 505.78M USD | CN¥4.84M 714.44K USD | CN¥5.41 0.8 USD | CN¥5.69 0.84 USD | CN¥3.43B 505.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.43 1.24 USD |
0
|
CN¥3.43B 505.64M USD | CN¥47.75M 7.05M USD | CN¥7.58 1.12 USD | CN¥8.68 1.28 USD | CN¥3.43B 505.64M USD | 0 | CN¥0.00 0 USD | ||
AngioDynamics
ANGO
US
|
$12.02 — |
+1.09
|
$505.49M — | $673.15K — | $11.66 — | $12.08 — | $505.49M — | 0 | -$0.78 — | ||
Core Lithium
CXOXF
US
|
$0.16 — |
+6.01
|
$505.43M — | $20.00K — | $0.14 — | $0.15 — | $505.43M — | 0 | -$0.01 — | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.12 2.97 USD |
+1.98
|
CN¥3.43B 505.41M USD | CN¥2.17M 319.67K USD | CN¥18.45 2.72 USD | CN¥20.16 2.97 USD | CN¥3.43B 505.41M USD | 30.02 | CN¥0.67 0.1 USD | ||
Genfit S.A.
XUP.SG
DE
|
€8.75 10.1 USD |
-1.02
|
€437.77M 505.34M USD | €562.00 648.74 USD | €8.68 10.02 USD | €8.86 10.23 USD | €437.77M 505.34M USD | 0 | -€2.04 -2.3 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.55 1.26 USD |
+0.59
|
CN¥3.42B 505.19M USD | CN¥30.45M 4.49M USD | CN¥7.94 1.17 USD | CN¥8.59 1.27 USD | CN¥3.42B 505.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥3.42B 505.13M USD | CN¥20.88M 3.08M USD | CN¥5.51 0.81 USD | CN¥6.04 0.89 USD | CN¥3.42B 505.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥12.93 1.91 USD |
+2.29
|
CN¥3.42B 505.11M USD | CN¥6.56M 967.72K USD | CN¥11.87 1.75 USD | CN¥13.04 1.92 USD | CN¥3.42B 505.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.80 0.39 USD |
+2.99
|
THB 17.94B 504.78M USD | THB 3.71M 104.39K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 17.94B 504.78M USD | 14.22 | THB 0.97 0.03 USD | ||
Arvinas
ARVN
US
|
$7.72 — |
+2.18
|
$504.78M — | $620.19K — | $7.40 — | $7.74 — | $504.78M — | 29.69 | $0.26 — | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.61 1.93 USD |
-0.39
|
PLN 1.99B 504.74M USD | PLN 56.62K 14.39K USD | PLN 7.56 1.92 USD | PLN 7.69 1.95 USD | PLN 1.99B 504.74M USD | 16.53 | PLN 0.46 0.12 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥14.54 2.15 USD |
+4.3
|
CN¥3.42B 504.58M USD | CN¥44.04M 6.5M USD | CN¥13.60 2.01 USD | CN¥15.01 2.21 USD | CN¥3.42B 504.58M USD | 103.85 | CN¥0.14 0.02 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.52 2.29 USD |
+2.04
|
CN¥3.42B 504.56M USD | CN¥6.57M 970.1K USD | CN¥14.40 2.12 USD | CN¥15.58 2.3 USD | CN¥3.42B 504.56M USD | 16.86 | CN¥0.92 0.14 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.91 2.05 USD |
+1.46
|
CN¥3.42B 504.32M USD | CN¥3.25M 479.12K USD | CN¥12.98 1.92 USD | CN¥13.98 2.06 USD | CN¥3.42B 504.32M USD | 66.23 | CN¥0.21 0.03 USD | ||
Bannerman Energy
BNNLF
US
|
$2.11 — |
-6.22
|
$504.31M — | $3.40K — | $1.94 — | $2.21 — | $504.31M — | 0 | -$0.03 — | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥32.01 4.72 USD |
+0.69
|
CN¥3.41B 503.85M USD | CN¥13.98M 2.06M USD | CN¥28.56 4.21 USD | CN¥32.30 4.77 USD | CN¥3.41B 503.85M USD | 128.03 | CN¥0.25 0.04 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.39 0.94 USD |
-3.91
|
CN¥3.41B 503.73M USD | CN¥23.72M 3.5M USD | CN¥6.10 0.9 USD | CN¥6.53 0.96 USD | CN¥3.41B 503.73M USD | 24.57 | CN¥0.26 0.04 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 7.88T 503.69M USD | IDR 103.70M 6.63K USD | IDR 45.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 7.88T 503.69M USD | 8.70 | IDR 5.40 0.0003 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
+1.09
|
MYR 2.37B 503.54M USD | MYR 3.13M 664.62K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 2.37B 503.54M USD | 9.25 | MYR 0.10 0.02 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.18 — |
-0.73
|
$503.38M — | $500.00 — | $5.20 — | $5.20 — | $503.38M — | 12.64 | $0.41 — | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$135.00 4.29 USD |
-10
|
NT$15.84B 503.35M USD | NT$21.36M 678.72K USD | NT$135.00 4.29 USD | NT$154.00 4.89 USD | NT$15.84B 503.35M USD | 42.31 | NT$3.19 0.1 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.38 — |
0
|
$503.18M — | $202.09K — | $6.31 — | $6.38 — | $503.18M — | 8.39 | $0.76 — | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥3.41B 503.07M USD | CN¥30.81M 4.55M USD | CN¥2.30 0.34 USD | CN¥2.46 0.36 USD | CN¥3.41B 503.07M USD | 245.00 | CN¥0.01 0.001 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.74 11.24 USD |
0
|
€435.76M 503.02M USD | €78.00 90.04 USD | €9.74 11.24 USD | €9.74 11.24 USD | €435.76M 503.02M USD | 10.94 | €0.89 1.03 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.94 0.88 USD |
+1.19
|
CN¥3.41B 503M USD | CN¥8.58M 1.27M USD | CN¥5.64 0.83 USD | CN¥5.96 0.88 USD | CN¥3.41B 503M USD | 0 | -CN¥0.25 -0.03 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹89.19 1.08 USD |
-5.7
|
₹41.56B 502.82M USD | ₹1.26M 15.29K USD | ₹87.12 1.05 USD | ₹94.07 1.14 USD | ₹41.56B 502.82M USD | 19.01 | ₹4.69 0.06 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.75 1 USD |
+9.93
|
CN¥3.41B 502.73M USD | CN¥37.26M 5.5M USD | CN¥6.03 0.89 USD | CN¥6.75 1 USD | CN¥3.41B 502.73M USD | 42.18 | CN¥0.16 0.02 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.49 USD |
-1.11
|
€435.20M 502.36M USD | €1.02K 1.18K USD | €0.43 0.49 USD | €0.43 0.49 USD | €435.20M 502.36M USD | 0 | -€0.61 -0.7 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.42 4.76 USD |
+1.9
|
CA$676.59M 502.07M USD | CA$687.78K 510.38K USD | CA$6.09 4.52 USD | CA$6.56 4.87 USD | CA$676.59M 502.07M USD | 0 | -CA$9.96 -7.3 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.62 6.49 USD |
-1.06
|
€434.89M 502.01M USD | €9.46K 10.92K USD | €5.62 6.49 USD | €5.68 6.56 USD | €434.89M 502.01M USD | 16.52 | €0.34 0.39 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.05 0.89 USD |
+1.68
|
CN¥3.40B 501.85M USD | CN¥4.19M 618.74K USD | CN¥5.76 0.85 USD | CN¥6.12 0.9 USD | CN¥3.40B 501.85M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥3.40B 501.81M USD | CN¥20.22M 2.98M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.16 2.24 USD |
+1.4
|
CN¥3.40B 501.76M USD | CN¥6.68M 986.32K USD | CN¥14.00 2.07 USD | CN¥15.27 2.25 USD | CN¥3.40B 501.76M USD | 126.33 | CN¥0.12 0.02 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 669.50M 501.76M USD | SGD 6.10K 4.57K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.63 0.98 USD |
+3.76
|
CN¥3.40B 501.57M USD | CN¥37.79M 5.58M USD | CN¥6.00 0.89 USD | CN¥6.80 1 USD | CN¥3.40B 501.57M USD | 110.50 | CN¥0.06 0.008 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.23 1.36 USD |
+0.11
|
CN¥3.40B 501.56M USD | CN¥10.58M 1.56M USD | CN¥8.58 1.27 USD | CN¥9.32 1.38 USD | CN¥3.40B 501.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.04 17.36 USD |
+0.8
|
€434.48M 501.54M USD | €27.07K 31.25K USD | €15.04 17.36 USD | €15.20 17.55 USD | €434.48M 501.54M USD | 25.93 | €0.58 0.67 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.54 1.26 USD |
+0.83
|
CN¥3.40B 501.48M USD | CN¥4.32M 637.14K USD | CN¥8.19 1.21 USD | CN¥8.58 1.27 USD | CN¥3.40B 501.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥21.63 3.19 USD |
+2.03
|
CN¥3.40B 501.47M USD | CN¥3.76M 554.57K USD | CN¥19.81 2.92 USD | CN¥21.76 3.21 USD | CN¥3.40B 501.47M USD | 77.25 | CN¥0.28 0.04 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.77 0.85 USD |
+2.12
|
CN¥3.40B 501.39M USD | CN¥26.18M 3.86M USD | CN¥5.29 0.78 USD | CN¥5.81 0.86 USD | CN¥3.40B 501.39M USD | 0 | -CN¥0.35 -0.05 USD | ||
Rusoro Mining
RMLFF
US
|
$0.78 — |
+4.4
|
$501.33M — | $640.00 — | $0.75 — | $0.75 — | $501.33M — | 0 | -$0.37 — | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.57 USD |
0
|
NZ$878.34M 501.25M USD | NZ$233.05K 133K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$878.34M 501.25M USD | 6.70 | NZ$0.15 0.09 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥3.40B 501.24M USD | CN¥39.07M 5.76M USD | CN¥5.36 0.79 USD | CN¥5.72 0.84 USD | CN¥3.40B 501.24M USD | 95.00 | CN¥0.06 0.008 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$93.60 2.97 USD |
-4.2
|
NT$15.77B 501.23M USD | NT$2.01M 63.92K USD | NT$93.30 2.96 USD | NT$99.30 3.16 USD | NT$15.77B 501.23M USD | 17.93 | NT$5.22 0.17 USD | ||
Quad/Graphics
QUAD
US
|
$9.74 — |
+3.62
|
$501.23M — | $244.76K — | $9.31 — | $9.74 — | $501.23M — | 14.75 | $0.66 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.36 1.68 USD |
+4.8
|
CN¥3.40B 500.99M USD | CN¥11.65M 1.72M USD | CN¥10.05 1.48 USD | CN¥11.48 1.69 USD | CN¥3.40B 500.99M USD | 31.55 | CN¥0.36 0.05 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.00 2.1 USD |
-4.15
|
A$717.03M 500.89M USD | A$884.68K 618.01K USD | A$2.97 2.07 USD | A$3.07 2.14 USD | A$717.03M 500.89M USD | 0 | -A$0.04 -0.02 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 17.80B 500.84M USD | THB 418.76K 11.78K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 17.80B 500.84M USD | 9.42 | THB 0.14 0.003 USD | ||
Sight Sciences
SGHT
US
|
$9.09 — |
+4.48
|
$500.75M — | $225.09K — | $8.57 — | $9.10 — | $500.75M — | 0 | -$0.54 — | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.33 2.41 USD |
+3.68
|
CN¥3.39B 500.7M USD | CN¥8.23M 1.21M USD | CN¥14.76 2.18 USD | CN¥16.35 2.41 USD | CN¥3.39B 500.7M USD | 181.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥12.92 1.91 USD |
-0.54
|
CN¥3.39B 500.7M USD | CN¥10.11M 1.49M USD | CN¥12.12 1.79 USD | CN¥12.97 1.91 USD | CN¥3.39B 500.7M USD | 143.55 | CN¥0.09 0.01 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.01 0.64 USD |
-0.2
|
HK$3.91B 500.56M USD | HK$573.54K 73.33K USD | HK$4.86 0.62 USD | HK$5.08 0.65 USD | HK$3.91B 500.56M USD | 6.76 | HK$0.74 0.09 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.90 1.46 USD |
+4.21
|
CN¥3.39B 500.54M USD | CN¥20.60M 3.04M USD | CN¥8.69 1.28 USD | CN¥9.92 1.46 USD | CN¥3.39B 500.54M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.10 1.88 USD |
+0.34
|
NT$15.74B 500.21M USD | NT$181.28K 5.76K USD | NT$58.90 1.87 USD | NT$59.60 1.89 USD | NT$15.74B 500.21M USD | 17.58 | NT$3.36 0.11 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 10.96 0.34 USD |
-0.36
|
TRY 15.92B 499.99M USD | TRY 651.64K 20.46K USD | TRY 10.78 0.34 USD | TRY 11.00 0.35 USD | TRY 15.92B 499.99M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
