결과 페이지 120 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.35 2.13 USD |
-2.17
|
CN¥4.32B 601.28M USD | CN¥6.15M 855.07K USD | CN¥15.20 2.11 USD | CN¥15.66 2.18 USD | CN¥4.32B 601.28M USD | 153.50 | CN¥0.10 0.01 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.28 2.54 USD |
-1.3
|
CN¥4.32B 600.89M USD | CN¥2.65M 368.1K USD | CN¥18.23 2.53 USD | CN¥18.60 2.59 USD | CN¥4.32B 600.89M USD | 0 | -CN¥0.21 -0.02 USD | ||
| C C LAND 1224.HK | HK$1.21 0.15 USD |
+0.83
|
HK$4.70B 600.65M USD | HK$46.00K 5.88K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.70B 600.65M USD | 0 | -HK$0.19 -0.02 USD | ||
| SMCP S.A. 0RVA.IL | €6.46 7.06 USD |
+5.81
|
€549.06M 600.19M USD | €15.16K 16.57K USD | €6.20 6.78 USD | €6.65 7.27 USD | €549.06M 600.19M USD | 11.74 | €0.55 0.6 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.14 0.99 USD |
-1.11
|
CN¥4.32B 600.12M USD | CN¥11.60M 1.61M USD | CN¥7.11 0.99 USD | CN¥7.22 1 USD | CN¥4.32B 600.12M USD | 0 | -CN¥1.70 -0.2 USD | ||
| YUEXIU REIT 0405.HK | HK$0.90 0.12 USD |
+1.12
|
HK$4.69B 600M USD | HK$988.93K 126.45K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$4.69B 600M USD | 90.00 | HK$0.01 0.001 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥16.89 2.35 USD |
-2.2
|
CN¥4.31B 599.6M USD | CN¥7.74M 1.08M USD | CN¥16.78 2.33 USD | CN¥17.24 2.4 USD | CN¥4.31B 599.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.10 2.77 USD |
0
|
NT$18.87B 599.53M USD | NT$737.66K 23.44K USD | NT$87.00 2.76 USD | NT$88.90 2.82 USD | NT$18.87B 599.53M USD | 22.98 | NT$3.79 0.12 USD | ||
| Oxford Industries OXM | $40.14 — |
+2.27
|
$599.51M — | $134.95K — | $38.71 — | $40.32 — | $599.51M — | 10.81 | $3.71 — | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.36 3.53 USD |
-1.9
|
CN¥4.31B 599.44M USD | CN¥2.16M 299.75K USD | CN¥25.25 3.51 USD | CN¥25.93 3.61 USD | CN¥4.31B 599.44M USD | 17.13 | CN¥1.48 0.21 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.50 1.18 USD |
+0.24
|
CN¥4.31B 599.39M USD | CN¥4.57M 635.79K USD | CN¥8.44 1.17 USD | CN¥8.54 1.19 USD | CN¥4.31B 599.39M USD | 20.73 | CN¥0.41 0.06 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥7.23 1.01 USD |
+0.42
|
CN¥4.31B 599.14M USD | CN¥102.09M 14.2M USD | CN¥7.02 0.98 USD | CN¥7.53 1.05 USD | CN¥4.31B 599.14M USD | 30.12 | CN¥0.24 0.03 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$2.12 0.27 USD |
-1.4
|
HK$4.69B 599.06M USD | HK$3.43M 438.06K USD | HK$2.09 0.27 USD | HK$2.15 0.27 USD | HK$4.69B 599.06M USD | 35.33 | HK$0.06 0.007 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.36 1.86 USD |
-1.4
|
CN¥4.31B 598.99M USD | CN¥7.27M 1.01M USD | CN¥13.35 1.86 USD | CN¥13.63 1.9 USD | CN¥4.31B 598.99M USD | 668.00 | CN¥0.02 0.002 USD | ||
| Stitch Fix SFIX | $4.46 — |
+4.02
|
$598.72M — | $1.26M — | $4.26 — | $4.54 — | $598.72M — | 0 | -$0.22 — | ||
| Beyond Meat BYND | $1.32 — |
-1.49
|
$598.71M — | $202.04M — | $1.23 — | $1.42 — | $598.71M — | 0 | -$3.17 — | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.01 0.97 USD |
+0.57
|
CN¥4.30B 598.48M USD | CN¥11.12M 1.55M USD | CN¥6.93 0.96 USD | CN¥7.02 0.98 USD | CN¥4.30B 598.48M USD | 87.62 | CN¥0.08 0.01 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.26 1.15 USD |
+0.36
|
CN¥4.30B 597.83M USD | CN¥16.29M 2.26M USD | CN¥8.09 1.12 USD | CN¥8.37 1.16 USD | CN¥4.30B 597.83M USD | 28.48 | CN¥0.29 0.04 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.07 2.37 USD |
+0.41
|
CN¥4.30B 597.8M USD | CN¥12.93M 1.8M USD | CN¥16.70 2.32 USD | CN¥17.17 2.39 USD | CN¥4.30B 597.8M USD | 19.17 | CN¥0.89 0.12 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 4 0.0035 USD |
+0.43
|
CLP 588B 597.26M USD | CLP 4M 4.06K USD | CLP 3 0.0035 USD | CLP 4 0.0035 USD | CLP 588B 597.26M USD | 23.32 | CLP 0 0.0001 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.16 13.84 USD |
+0.83
|
CHF 524.81M 597.12M USD | CHF 84.24K 95.84K USD | CHF 11.96 13.61 USD | CHF 12.24 13.93 USD | CHF 524.81M 597.12M USD | 33.77 | CHF 0.36 0.41 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.42 1.87 USD |
-0.45
|
CN¥4.29B 597.11M USD | CN¥2.09M 290.13K USD | CN¥13.34 1.85 USD | CN¥13.54 1.88 USD | CN¥4.29B 597.11M USD | 167.75 | CN¥0.08 0.01 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥11.47 1.59 USD |
+1.59
|
CN¥4.29B 597.1M USD | CN¥28.70M 3.99M USD | CN¥11.12 1.55 USD | CN¥11.76 1.64 USD | CN¥4.29B 597.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
| DC HOLDINGS 0861.HK | HK$2.79 0.36 USD |
-0.71
|
HK$4.67B 597.04M USD | HK$1.26M 160.72K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$4.67B 597.04M USD | 0 | -HK$0.19 -0.02 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.12 2.17 USD |
+0.5
|
SAR 2.24B 597.02M USD | SAR 180.64K 48.19K USD | SAR 8.08 2.16 USD | SAR 8.12 2.17 USD | SAR 2.24B 597.02M USD | 11.94 | SAR 0.68 0.18 USD | ||
| Autosports Group Limited ASG.AX | A$4.45 2.95 USD |
+1.14
|
A$901.94M 596.96M USD | A$181.89K 120.38K USD | A$4.38 2.9 USD | A$4.49 2.97 USD | A$901.94M 596.96M USD | 27.81 | A$0.16 0.11 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.31 0.93 USD |
-0.41
|
HK$4.67B 596.93M USD | HK$45.50K 5.82K USD | HK$7.23 0.92 USD | HK$7.37 0.94 USD | HK$4.67B 596.93M USD | 4.17 | HK$1.75 0.22 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.46 2.57 USD |
-1.6
|
CN¥4.29B 596.82M USD | CN¥2.45M 340.11K USD | CN¥18.42 2.56 USD | CN¥18.76 2.61 USD | CN¥4.29B 596.82M USD | 461.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.39 1.17 USD |
+0.6
|
CN¥4.29B 596.61M USD | CN¥3.34M 463.94K USD | CN¥8.21 1.14 USD | CN¥8.51 1.18 USD | CN¥4.29B 596.61M USD | 26.21 | CN¥0.32 0.04 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.45 2.98 USD |
-0.92
|
CN¥4.29B 596.5M USD | CN¥720.40K 100.17K USD | CN¥21.36 2.97 USD | CN¥21.75 3.02 USD | CN¥4.29B 596.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.67 0.79 USD |
+0.35
|
CN¥4.29B 596.21M USD | CN¥13.88M 1.93M USD | CN¥5.54 0.77 USD | CN¥5.67 0.79 USD | CN¥4.29B 596.21M USD | 18.89 | CN¥0.30 0.04 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.56 25.65 USD |
-0.12
|
R$2.94B 596.09M USD | R$29.62K 6K USD | R$126.50 25.64 USD | R$126.83 25.71 USD | R$2.94B 596.09M USD | 12656.00 | R$0.01 0.002 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.95 1.56 USD |
+0.51
|
NT$18.76B 596.06M USD | NT$2.48M 78.79K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$18.76B 596.06M USD | 0 | -NT$1.93 -0.06 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.04 0.84 USD |
+0.17
|
CN¥4.29B 595.99M USD | CN¥5.51M 766.47K USD | CN¥5.98 0.83 USD | CN¥6.05 0.84 USD | CN¥4.29B 595.99M USD | 26.26 | CN¥0.23 0.03 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.43 1.31 USD |
-0.53
|
CN¥4.28B 595.7M USD | CN¥4.07M 565.36K USD | CN¥9.36 1.3 USD | CN¥9.51 1.32 USD | CN¥4.28B 595.7M USD | 62.86 | CN¥0.15 0.02 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.36 3.67 USD |
-0.6
|
CN¥4.28B 595.55M USD | CN¥2.22M 308.82K USD | CN¥26.10 3.63 USD | CN¥26.60 3.7 USD | CN¥4.28B 595.55M USD | 19.52 | CN¥1.35 0.19 USD | ||
| Pharmanutra S.p.A. PHN.MI | €56.80 62.09 USD |
-0.18
|
€544.76M 595.49M USD | €20.19K 22.07K USD | €56.50 61.76 USD | €57.90 63.29 USD | €544.76M 595.49M USD | 31.20 | €1.82 1.99 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.16 0.25 USD |
+3.57
|
MYR 2.80B 595.34M USD | MYR 1.75M 372.59K USD | MYR 1.11 0.24 USD | MYR 1.20 0.26 USD | MYR 2.80B 595.34M USD | 16.57 | MYR 0.07 0.01 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.19 — |
-1.28
|
$594.91M — | $56.06K — | $26.13 — | $26.61 — | $594.91M — | 6.13 | $4.27 — | ||
| Bouvet ASA BOUV.OL | NOK 60.50 5.8 USD |
0
|
NOK 6.20B 594.77M USD | NOK 84.72K 8.13K USD | NOK 60.20 5.77 USD | NOK 60.90 5.84 USD | NOK 6.20B 594.77M USD | 16.44 | NOK 3.68 0.35 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$164.50 5.23 USD |
+3.13
|
NT$18.72B 594.76M USD | NT$12.07M 383.57K USD | NT$161.50 5.13 USD | NT$171.50 5.45 USD | NT$18.72B 594.76M USD | 0 | -NT$0.88 -0.02 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.59 3.14 USD |
-1.14
|
CN¥4.28B 594.47M USD | CN¥1.63M 227.09K USD | CN¥22.46 3.12 USD | CN¥22.85 3.18 USD | CN¥4.28B 594.47M USD | 38.28 | CN¥0.59 0.08 USD | ||
| Insteel Industries IIIN | $30.60 — |
+0.59
|
$594.14M — | $35.74K — | $30.19 — | $30.60 — | $594.14M — | 14.57 | $2.10 — | ||
| SUNAC SERVICES 1516.HK | HK$1.52 0.19 USD |
-0.65
|
HK$4.65B 594.1M USD | HK$8.05M 1.03M USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$4.65B 594.1M USD | 38.00 | HK$0.04 0.005 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥63.72 8.86 USD |
-3.56
|
CN¥4.27B 594.05M USD | CN¥465.40K 64.71K USD | CN¥63.53 8.83 USD | CN¥66.08 9.19 USD | CN¥4.27B 594.05M USD | 41.37 | CN¥1.54 0.21 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.76 4.69 USD |
-0.71
|
CN¥4.27B 594.01M USD | CN¥3.52M 489.27K USD | CN¥33.32 4.63 USD | CN¥34.09 4.74 USD | CN¥4.27B 594.01M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Sonida Senior Living SNDA | $31.65 — |
-1.11
|
$594.00M — | $62.72K — | $31.51 — | $32.15 — | $594.00M — | 0 | -$2.99 — | ||
| Séché Environnement SA SCHP.PA | €69.90 76.41 USD |
-3.05
|
€542.79M 593.34M USD | €3.97K 4.34K USD | €69.90 76.41 USD | €72.50 79.25 USD | €542.79M 593.34M USD | 12.48 | €5.60 6.12 USD | ||
| Idaho Strategic Resources IDR | $38.05 — |
+4.71
|
$593.29M — | $273.34K — | $35.23 — | $38.70 — | $593.29M — | 52.12 | $0.73 — | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥29.22 4.06 USD |
+1.21
|
CN¥4.27B 593.18M USD | CN¥2.27M 315.06K USD | CN¥28.89 4.02 USD | CN¥29.81 4.14 USD | CN¥4.27B 593.18M USD | 23.75 | CN¥1.23 0.17 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥4.13 0.57 USD |
-0.96
|
CN¥4.27B 593.16M USD | CN¥38.72M 5.38M USD | CN¥4.07 0.57 USD | CN¥4.18 0.58 USD | CN¥4.27B 593.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.27 0.87 USD |
-1.88
|
CN¥4.27B 593.1M USD | CN¥11.49M 1.6M USD | CN¥6.22 0.86 USD | CN¥6.44 0.9 USD | CN¥4.27B 593.1M USD | 89.57 | CN¥0.07 0.009 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$42.20 1.34 USD |
+5.76
|
NT$18.66B 592.98M USD | NT$10.76M 341.93K USD | NT$40.05 1.27 USD | NT$42.40 1.35 USD | NT$18.66B 592.98M USD | 54.10 | NT$0.78 0.02 USD | ||
| M31 Technology Corporation 6643.TWO | NT$446.50 14.19 USD |
+0.56
|
NT$18.66B 592.92M USD | NT$609.06K 19.35K USD | NT$445.50 14.16 USD | NT$457.50 14.54 USD | NT$18.66B 592.92M USD | 0 | -NT$1.95 -0.06 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥30.16 4.19 USD |
-1.63
|
CN¥4.26B 592.61M USD | CN¥2.73M 379.3K USD | CN¥29.95 4.16 USD | CN¥31.51 4.38 USD | CN¥4.26B 592.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.54 1.02 USD |
+4.78
|
A$895.30M 592.56M USD | A$667.74K 441.95K USD | A$1.50 0.99 USD | A$1.57 1.04 USD | A$895.30M 592.56M USD | 0 | -A$0.10 -0.06 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹122.38 1.48 USD |
+4.83
|
₹48.96B 592.31M USD | ₹12.44M 150.46K USD | ₹115.80 1.4 USD | ₹124.00 1.5 USD | ₹48.96B 592.31M USD | 27.25 | ₹4.49 0.05 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.87 0.54 USD |
+0.26
|
CN¥4.26B 592.21M USD | CN¥9.63M 1.34M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥4.26B 592.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.66 0.65 USD |
+0.65
|
CN¥4.26B 592.18M USD | CN¥8.94M 1.24M USD | CN¥4.60 0.64 USD | CN¥4.67 0.65 USD | CN¥4.26B 592.18M USD | 466.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥22.48 3.13 USD |
-2.98
|
CN¥4.26B 592.01M USD | CN¥3.83M 532.07K USD | CN¥22.40 3.11 USD | CN¥23.20 3.23 USD | CN¥4.26B 592.01M USD | 132.23 | CN¥0.17 0.02 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.28 1.71 USD |
-0.24
|
CN¥4.26B 591.92M USD | CN¥8.12M 1.13M USD | CN¥12.17 1.69 USD | CN¥12.47 1.73 USD | CN¥4.26B 591.92M USD | 16.37 | CN¥0.75 0.1 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.80 1 USD |
+0.65
|
HK$4.63B 591.91M USD | HK$137.00K 17.52K USD | HK$7.71 0.99 USD | HK$7.82 1 USD | HK$4.63B 591.91M USD | 0 | -HK$0.61 -0.07 USD | ||
| Nichidenbo Corporation 3090.TW | NT$86.00 2.73 USD |
-0.58
|
NT$18.63B 591.89M USD | NT$2.23M 70.91K USD | NT$85.80 2.73 USD | NT$87.20 2.77 USD | NT$18.63B 591.89M USD | 16.79 | NT$5.12 0.16 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.10 1.54 USD |
+1.28
|
CN¥4.26B 591.89M USD | CN¥2.60M 361.31K USD | CN¥10.88 1.51 USD | CN¥11.20 1.56 USD | CN¥4.26B 591.89M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.18 3.92 USD |
-1.78
|
CN¥4.25B 591.55M USD | CN¥2.08M 289.17K USD | CN¥28.16 3.92 USD | CN¥28.80 4 USD | CN¥4.25B 591.55M USD | 47.76 | CN¥0.59 0.08 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.10 0.23 USD |
-1.79
|
MYR 2.78B 591.38M USD | MYR 2.62M 557.24K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 2.78B 591.38M USD | 22.00 | MYR 0.05 0.01 USD | ||
| Arafura Rare Earths ARAFF | $0.17 — |
-5.41
|
$591.10M — | $61.50K — | $0.17 — | $0.18 — | $591.10M — | 0 | -$0.01 — | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.50 0.35 USD |
-0.79
|
THB 21.00B 591.01M USD | THB 3.52M 98.91K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 21.00B 591.01M USD | 7.76 | THB 1.61 0.05 USD | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.78 — |
+0.23
|
$590.92M — | $78.37K — | $8.77 — | $8.84 — | $590.92M — | 8.95 | $0.98 — | ||
| Sprott Physical Platinum and Palladium Trust SPPP | $14.63 — |
+0.14
|
$590.07M — | $635.14K — | $14.34 — | $14.65 — | $590.07M — | 3.59 | $4.07 — | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 182.00 26.69 USD |
-1.19
|
DKK 4.02B 589.97M USD | DKK 28.15K 4.13K USD | DKK 181.40 26.6 USD | DKK 186.00 27.27 USD | DKK 4.02B 589.97M USD | 18.53 | DKK 9.82 1.44 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥16.28 2.26 USD |
-3.67
|
CN¥4.24B 589.88M USD | CN¥65.21M 9.07M USD | CN¥15.32 2.13 USD | CN¥17.93 2.49 USD | CN¥4.24B 589.88M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.55 0.72 USD |
-0.44
|
NT$18.56B 589.86M USD | NT$421.47K 13.39K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$18.56B 589.86M USD | 29.67 | NT$0.76 0.02 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$197.50 6.28 USD |
+0.77
|
NT$18.56B 589.73M USD | NT$214.97K 6.83K USD | NT$197.00 6.26 USD | NT$201.00 6.39 USD | NT$18.56B 589.73M USD | 27.01 | NT$7.31 0.23 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$197.00 6.26 USD |
-1.01
|
NT$18.55B 589.45M USD | NT$417.71K 13.27K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$18.55B 589.45M USD | 10.55 | NT$18.67 0.59 USD | ||
| Gaotu Techedu GOTU | $2.42 — |
0
|
$589.45M — | $379.58K — | $2.38 — | $2.44 — | $589.45M — | 0 | -$0.21 — | ||
| American Coastal Insurance ACIC | $12.08 — |
+2.11
|
$589.08M — | $62.78K — | $12.03 — | $12.46 — | $589.08M — | 6.98 | $1.73 — | ||
| Electro Optic Systems EOPSF | $3.05 — |
-5.57
|
$588.50M — | $11.30K — | $3.00 — | $3.05 — | $588.50M — | 0 | -$0.28 — | ||
| Ferrexpo FEEXF | $1.00 — |
0
|
$588.40M — | $1.00K — | $1.00 — | $1.00 — | $588.40M — | 0 | -$0.51 — | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.38 1.72 USD |
-2.44
|
CN¥4.23B 588.19M USD | CN¥7.97M 1.11M USD | CN¥12.30 1.71 USD | CN¥12.65 1.76 USD | CN¥4.23B 588.19M USD | 412.66 | CN¥0.03 0.004 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.94 0.55 USD |
-0.76
|
CN¥4.23B 587.89M USD | CN¥36.57M 5.09M USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥4.23B 587.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.96 1.66 USD |
-1.64
|
CN¥4.23B 587.89M USD | CN¥8.13M 1.13M USD | CN¥11.85 1.65 USD | CN¥12.14 1.69 USD | CN¥4.23B 587.89M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beyond Meat, Inc. 0Q3.F | €1.19 1.3 USD |
+3.85
|
€537.71M 587.79M USD | €114.56K 125.23K USD | €1.08 1.18 USD | €1.36 1.49 USD | €537.71M 587.79M USD | 0 | -€2.73 -2.9 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.05 3.2 USD |
-0.17
|
CN¥4.23B 587.71M USD | CN¥2.33M 323.64K USD | CN¥22.78 3.17 USD | CN¥23.18 3.22 USD | CN¥4.23B 587.71M USD | 135.58 | CN¥0.17 0.02 USD | ||
| Shenandoah Telecommunications Company SHEN | $10.71 — |
-0.42
|
$587.68M — | $88.58K — | $10.69 — | $10.87 — | $587.68M — | 0 | -$0.72 — | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥23.88 3.32 USD |
-1.93
|
CN¥4.22B 587.42M USD | CN¥2.72M 377.63K USD | CN¥23.77 3.31 USD | CN¥24.43 3.4 USD | CN¥4.22B 587.42M USD | 217.09 | CN¥0.11 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.50 0.63 USD |
+1.35
|
CN¥4.22B 587.3M USD | CN¥175.63M 24.42M USD | CN¥4.28 0.6 USD | CN¥4.65 0.65 USD | CN¥4.22B 587.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 127.70 12.47 USD |
-0.39
|
SEK 6.01B 587.04M USD | SEK 182.57K 17.82K USD | SEK 127.50 12.45 USD | SEK 130.40 12.73 USD | SEK 6.01B 587.04M USD | 0 | -SEK 4.99 -0.4 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.35 1.02 USD |
+0.68
|
CN¥4.22B 587.03M USD | CN¥13.18M 1.83M USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥4.22B 587.03M USD | 23.70 | CN¥0.31 0.04 USD | ||
| AAEON Technology Inc. 6579.TW | NT$109.00 3.46 USD |
+0.93
|
NT$18.47B 586.9M USD | NT$70.49K 2.24K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$18.47B 586.9M USD | 18.92 | NT$5.76 0.18 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.74 0.52 USD |
-0.53
|
CN¥4.22B 586.76M USD | CN¥54.45M 7.57M USD | CN¥3.68 0.51 USD | CN¥3.78 0.53 USD | CN¥4.22B 586.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.25 15.58 USD |
+2.15
|
€536.68M 586.66M USD | €6.11K 6.68K USD | €13.90 15.19 USD | €14.25 15.58 USD | €536.68M 586.66M USD | 11.68 | €1.22 1.33 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.30 1.85 USD |
-1.77
|
CN¥4.22B 586.51M USD | CN¥5.74M 798.37K USD | CN¥13.21 1.84 USD | CN¥13.57 1.89 USD | CN¥4.22B 586.51M USD | 266.00 | CN¥0.05 0.006 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.44 5.52 USD |
-1.72
|
CA$790.33M 586.47M USD | CA$68.35K 50.72K USD | CA$7.29 5.41 USD | CA$7.55 5.6 USD | CA$790.33M 586.47M USD | 2.33 | CA$3.19 2.37 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
+5.1
|
€536.38M 586.33M USD | €53.13K 58.08K USD | €0.15 0.17 USD | €0.16 0.17 USD | €536.38M 586.33M USD | 0 | €0.00 0 USD | ||
| Shore Bancshares SHBI | $17.54 — |
-0.17
|
$586.31M — | $32.30K — | $17.54 — | $17.75 — | $586.31M — | 10.25 | $1.71 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.40 1.15 USD |
+0.75
|
MYR 2.76B 586.29M USD | MYR 212.70K 45.23K USD | MYR 5.35 1.14 USD | MYR 5.40 1.15 USD | MYR 2.76B 586.29M USD | 8.05 | MYR 0.67 0.14 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥274 1.85 USD |
-1.44
|
¥87B 586.02M USD | ¥1M 8.48K USD | ¥274 1.85 USD | ¥279 1.88 USD | ¥87B 586.02M USD | 18.31 | ¥15 0.1 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.17 2.39 USD |
-1.21
|
CN¥4.21B 585.94M USD | CN¥11.51M 1.6M USD | CN¥16.87 2.35 USD | CN¥17.38 2.42 USD | CN¥4.21B 585.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Dexus Industria REIT DXI.AX | A$2.79 1.85 USD |
+1.45
|
A$885.18M 585.86M USD | A$332.90K 220.33K USD | A$2.75 1.82 USD | A$2.79 1.85 USD | A$885.18M 585.86M USD | 16.41 | A$0.17 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||