결과 페이지 120 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥30.66 4.26 USD |
+4.32
|
CN¥4.33B 602.44M USD | CN¥3.69M 513.61K USD | CN¥29.70 4.13 USD | CN¥31.88 4.43 USD | CN¥4.33B 602.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.69 3.99 USD |
+0.17
|
CN¥4.33B 602.26M USD | CN¥2.06M 285.75K USD | CN¥28.57 3.97 USD | CN¥28.93 4.02 USD | CN¥4.33B 602.26M USD | 49.46 | CN¥0.58 0.08 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.12 0.24 USD |
+1.82
|
MYR 2.83B 602.13M USD | MYR 2.24M 476.93K USD | MYR 1.09 0.23 USD | MYR 1.12 0.24 USD | MYR 2.83B 602.13M USD | 22.39 | MYR 0.05 0.01 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.65 3.01 USD |
0
|
CN¥4.33B 602.06M USD | CN¥1.36M 189.28K USD | CN¥21.51 2.99 USD | CN¥21.91 3.05 USD | CN¥4.33B 602.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ethan Allen Interiors ETD | $23.64 — |
-0.08
|
$601.55M — | $283.40K — | $23.25 — | $23.83 — | $601.55M — | 12.77 | $1.85 — | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.92 2.21 USD |
-0.19
|
CN¥4.33B 601.54M USD | CN¥13.21M 1.84M USD | CN¥15.77 2.19 USD | CN¥16.30 2.27 USD | CN¥4.33B 601.54M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.68 0.37 USD |
+0.37
|
CN¥4.32B 601.35M USD | CN¥13.30M 1.85M USD | CN¥2.66 0.37 USD | CN¥2.69 0.37 USD | CN¥4.32B 601.35M USD | 268.00 | CN¥0.01 0.001 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.85 3.18 USD |
+1.33
|
CN¥4.32B 601.32M USD | CN¥2.34M 325.5K USD | CN¥22.64 3.15 USD | CN¥23.08 3.21 USD | CN¥4.32B 601.32M USD | 38.72 | CN¥0.59 0.08 USD | ||
| DC HOLDINGS 0861.HK | HK$2.81 0.36 USD |
-0.35
|
HK$4.70B 601.32M USD | HK$979.00K 125.18K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$4.70B 601.32M USD | 0 | -HK$0.19 -0.02 USD | ||
| L & M CHEMICAL 0746.HK | HK$5.70 0.73 USD |
+0.35
|
HK$4.70B 601.27M USD | HK$102.00K 13.04K USD | HK$5.70 0.73 USD | HK$5.75 0.74 USD | HK$4.70B 601.27M USD | 8.26 | HK$0.69 0.09 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.86 3.46 USD |
+1.18
|
CN¥4.32B 601.05M USD | CN¥3.08M 427.85K USD | CN¥24.56 3.41 USD | CN¥24.98 3.47 USD | CN¥4.32B 601.05M USD | 88.78 | CN¥0.28 0.04 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.83 2.62 USD |
+3.58
|
CN¥4.32B 601.03M USD | CN¥7.63M 1.06M USD | CN¥18.11 2.52 USD | CN¥19.15 2.66 USD | CN¥4.32B 601.03M USD | 72.42 | CN¥0.26 0.04 USD | ||
| Ontex Group NV 0QVQ.IL | €6.42 7.01 USD |
+0.08
|
€549.56M 600.75M USD | €14.54K 15.89K USD | €6.42 7.01 USD | €6.42 7.01 USD | €549.56M 600.75M USD | 0 | -€0.56 -0.6 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.99 0.69 USD |
+0.4
|
CN¥4.32B 600.16M USD | CN¥8.69M 1.21M USD | CN¥4.96 0.69 USD | CN¥5.02 0.7 USD | CN¥4.32B 600.16M USD | 19.19 | CN¥0.26 0.04 USD | ||
| Shenandoah Telecommunications Company SHEN | $10.93 — |
-0.55
|
$600.04M — | $127.75K — | $10.75 — | $11.10 — | $600.04M — | 0 | -$0.72 — | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.48 1.87 USD |
+0.6
|
CN¥4.31B 599.78M USD | CN¥3.42M 476.14K USD | CN¥13.32 1.85 USD | CN¥13.51 1.88 USD | CN¥4.31B 599.78M USD | 168.50 | CN¥0.08 0.01 USD | ||
| Pharmanutra S.p.A. PHN.MI | €57.20 62.53 USD |
-1.38
|
€548.60M 599.69M USD | €9.32K 10.18K USD | €56.40 61.65 USD | €57.90 63.29 USD | €548.60M 599.69M USD | 31.42 | €1.82 1.99 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.10 2.77 USD |
-0.8
|
NT$18.87B 599.53M USD | NT$1.01M 32.21K USD | NT$86.80 2.76 USD | NT$89.00 2.83 USD | NT$18.87B 599.53M USD | 22.98 | NT$3.79 0.12 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.39 — |
+0.19
|
$599.44M — | $41.65K — | $26.22 — | $26.73 — | $599.44M — | 6.18 | $4.27 — | ||
| PRINX CHENGSHAN 1809.HK | HK$7.34 0.94 USD |
-0.68
|
HK$4.69B 599.38M USD | HK$71.00K 9.08K USD | HK$7.22 0.92 USD | HK$7.39 0.94 USD | HK$4.69B 599.38M USD | 4.19 | HK$1.75 0.22 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.52 3.69 USD |
-0.71
|
CN¥4.31B 599.17M USD | CN¥3.25M 451.52K USD | CN¥26.45 3.68 USD | CN¥26.97 3.75 USD | CN¥4.31B 599.17M USD | 19.64 | CN¥1.35 0.19 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥24.35 3.39 USD |
-0.69
|
CN¥4.31B 598.98M USD | CN¥2.12M 295.24K USD | CN¥24.28 3.38 USD | CN¥24.67 3.43 USD | CN¥4.31B 598.98M USD | 221.36 | CN¥0.11 0.02 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥4.17 0.58 USD |
-1.88
|
CN¥4.31B 598.91M USD | CN¥51.61M 7.18M USD | CN¥4.12 0.57 USD | CN¥4.23 0.59 USD | CN¥4.31B 598.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.48 1.32 USD |
+0.32
|
CN¥4.31B 598.86M USD | CN¥4.08M 567.63K USD | CN¥9.40 1.31 USD | CN¥9.48 1.32 USD | CN¥4.31B 598.86M USD | 63.19 | CN¥0.15 0.02 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥34.00 4.73 USD |
+1.04
|
CN¥4.30B 598.24M USD | CN¥6.25M 868.48K USD | CN¥33.49 4.66 USD | CN¥35.11 4.88 USD | CN¥4.30B 598.24M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.98 25.74 USD |
+0.14
|
R$2.95B 598.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 598.07M USD | 12698.00 | R$0.01 0.002 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.53 0.2 USD |
0
|
HK$4.68B 598.01M USD | HK$9.43M 1.21M USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$4.68B 598.01M USD | 38.25 | HK$0.04 0.005 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.48 1.18 USD |
+1.07
|
CN¥4.30B 597.98M USD | CN¥4.78M 664.43K USD | CN¥8.40 1.17 USD | CN¥8.54 1.19 USD | CN¥4.30B 597.98M USD | 20.68 | CN¥0.41 0.06 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.16 0.86 USD |
+1.65
|
CN¥4.30B 597.86M USD | CN¥114.52M 15.92M USD | CN¥5.97 0.83 USD | CN¥6.47 0.9 USD | CN¥4.30B 597.86M USD | 88.00 | CN¥0.07 0.009 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.24 22.66 USD |
-0.75
|
A$903.26M 597.83M USD | A$686.00 454.03 USD | A$34.22 22.65 USD | A$34.24 22.66 USD | A$903.26M 597.83M USD | 23.29 | A$1.47 0.97 USD | ||
| Assembly Biosciences ASMB | $37.79 — |
+1.61
|
$597.73M — | $23.00K — | $36.96 — | $37.80 — | $597.73M — | 0 | -$4.60 — | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥12.16 1.69 USD |
-0.57
|
CN¥4.30B 597.72M USD | CN¥5.63M 782.64K USD | CN¥12.12 1.69 USD | CN¥12.33 1.71 USD | CN¥4.30B 597.72M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥21.32 2.96 USD |
+0.61
|
CN¥4.30B 597.23M USD | CN¥2.84M 394.32K USD | CN¥20.80 2.89 USD | CN¥21.34 2.97 USD | CN¥4.30B 597.23M USD | 164.00 | CN¥0.13 0.02 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.29 0.29 USD |
-5.76
|
HK$4.67B 597.17M USD | HK$27.77M 3.55M USD | HK$2.26 0.29 USD | HK$2.43 0.31 USD | HK$4.67B 597.17M USD | 6.54 | HK$0.35 0.04 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.16 13.84 USD |
-0.16
|
CHF 524.81M 597.12M USD | CHF 20.68K 23.53K USD | CHF 11.94 13.59 USD | CHF 12.20 13.88 USD | CHF 524.81M 597.12M USD | 33.77 | CHF 0.36 0.41 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.54 1.88 USD |
-1.38
|
CN¥4.29B 597.09M USD | CN¥7.86M 1.09M USD | CN¥13.50 1.88 USD | CN¥13.75 1.91 USD | CN¥4.29B 597.09M USD | 270.80 | CN¥0.05 0.006 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.81 4.51 USD |
+2.87
|
A$902.05M 597.03M USD | A$1.39M 920.68K USD | A$6.77 4.48 USD | A$7.33 4.85 USD | A$902.05M 597.03M USD | 0 | -A$0.07 -0.04 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.70 5.82 USD |
0
|
NOK 6.22B 596.73M USD | NOK 3.00K 287.88 USD | NOK 60.20 5.77 USD | NOK 60.70 5.82 USD | NOK 6.22B 596.73M USD | 16.49 | NOK 3.68 0.35 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥7.20 1 USD |
+1.55
|
CN¥4.29B 596.65M USD | CN¥101.37M 14.09M USD | CN¥7.10 0.99 USD | CN¥7.48 1.04 USD | CN¥4.29B 596.65M USD | 30.00 | CN¥0.24 0.03 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹405.00 4.9 USD |
-4.65
|
₹49.30B 596.5M USD | ₹241.25K 2.92K USD | ₹403.55 4.88 USD | ₹426.90 5.16 USD | ₹49.30B 596.5M USD | 238.23 | ₹1.70 0.02 USD | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.86 — |
+0.23
|
$596.29M — | $116.33K — | $8.84 — | $8.90 — | $596.29M — | 9.04 | $0.98 — | ||
| 4DMedical Limited 4DX.AX | A$1.75 1.15 USD |
+2.05
|
A$900.51M 596.01M USD | A$2.72M 1.8M USD | A$1.67 1.11 USD | A$1.80 1.19 USD | A$900.51M 596.01M USD | 0 | -A$0.14 -0.09 USD | ||
| Emergent BioSolutions EBS | $11.17 — |
+1.09
|
$595.93M — | $346.92K — | $11.11 — | $11.30 — | $595.93M — | 8.46 | $1.32 — | ||
| Brandywine Realty Trust BDN | $3.43 — |
+0.29
|
$595.79M — | $1.30M — | $3.40 — | $3.46 — | $595.79M — | 0 | -$1.08 — | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$59.00K 7.54K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.23 1.14 USD |
+2.11
|
CN¥4.28B 595.66M USD | CN¥29.00M 4.03M USD | CN¥7.80 1.08 USD | CN¥8.40 1.17 USD | CN¥4.28B 595.66M USD | 28.37 | CN¥0.29 0.04 USD | ||
| Troilus Gold CHXMF | $1.10 — |
+9.78
|
$595.59M — | $43.95K — | $1.01 — | $1.07 — | $595.59M — | 0 | -$0.08 — | ||
| Cyber Power Systems, Inc. 3617.TW | NT$199.00 6.32 USD |
-1.97
|
NT$18.74B 595.44M USD | NT$303.81K 9.65K USD | NT$199.00 6.32 USD | NT$203.00 6.45 USD | NT$18.74B 595.44M USD | 10.66 | NT$18.66 0.59 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.00 2.36 USD |
+0.89
|
CN¥4.28B 595.35M USD | CN¥14.52M 2.02M USD | CN¥16.72 2.32 USD | CN¥17.06 2.37 USD | CN¥4.28B 595.35M USD | 19.10 | CN¥0.89 0.12 USD | ||
| Nichidenbo Corporation 3090.TW | NT$86.50 2.75 USD |
-2.7
|
NT$18.74B 595.33M USD | NT$3.13M 99.49K USD | NT$86.50 2.75 USD | NT$88.60 2.82 USD | NT$18.74B 595.33M USD | 16.89 | NT$5.12 0.16 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.97 0.97 USD |
+0.29
|
CN¥4.28B 595.06M USD | CN¥7.81M 1.09M USD | CN¥6.93 0.96 USD | CN¥7.01 0.97 USD | CN¥4.28B 595.06M USD | 87.12 | CN¥0.08 0.01 USD | ||
| Kura Sushi USA KRUS | $49.13 — |
-0.61
|
$595.04M — | $147.96K — | $48.17 — | $49.78 — | $595.04M — | 0 | -$0.16 — | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.03 0.84 USD |
0
|
CN¥4.28B 595M USD | CN¥6.47M 899.91K USD | CN¥6.00 0.83 USD | CN¥6.04 0.84 USD | CN¥4.28B 595M USD | 26.21 | CN¥0.23 0.03 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.07 1.4 USD |
-1.56
|
CN¥4.28B 594.88M USD | CN¥20.78M 2.89M USD | CN¥10.03 1.39 USD | CN¥10.26 1.43 USD | CN¥4.28B 594.88M USD | 143.85 | CN¥0.07 0.009 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.03 1.26 USD |
-1.74
|
CN¥4.28B 594.83M USD | CN¥25.13M 3.49M USD | CN¥9.01 1.25 USD | CN¥9.18 1.28 USD | CN¥4.28B 594.83M USD | 43.00 | CN¥0.21 0.03 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.09 2.16 USD |
-0.61
|
SAR 2.23B 594.82M USD | SAR 136.09K 36.3K USD | SAR 8.09 2.16 USD | SAR 8.16 2.18 USD | SAR 2.23B 594.82M USD | 11.89 | SAR 0.68 0.18 USD | ||
| Caledonia Mining CMCL | $30.81 — |
+0.72
|
$594.78M — | $85.74K — | $30.20 — | $31.31 — | $594.78M — | 12.03 | $2.56 — | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥278 1.88 USD |
-2.11
|
¥88B 594.58M USD | ¥947K 6.39K USD | ¥278 1.88 USD | ¥283 1.91 USD | ¥88B 594.58M USD | 18.57 | ¥15 0.1 USD | ||
| Quanex Building Products NX | $12.96 — |
+0.7
|
$594.56M — | $264.07K — | $12.81 — | $13.06 — | $594.56M — | 0 | -$6.35 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.96 0.63 USD |
-1.04
|
A$897.80M 594.21M USD | A$1.58K 1.05K USD | A$0.95 0.63 USD | A$0.96 0.63 USD | A$897.80M 594.21M USD | 23.87 | A$0.04 0.03 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.65 0.79 USD |
-0.53
|
CN¥4.27B 594.11M USD | CN¥12.95M 1.8M USD | CN¥5.63 0.78 USD | CN¥5.70 0.79 USD | CN¥4.27B 594.11M USD | 18.83 | CN¥0.30 0.04 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.06 0.7 USD |
+2.22
|
CN¥4.27B 593.94M USD | CN¥39.94M 5.55M USD | CN¥4.99 0.69 USD | CN¥5.19 0.72 USD | CN¥4.27B 593.94M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.66 0.37 USD |
0
|
CN¥4.27B 593.87M USD | CN¥27.21M 3.78M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥4.27B 593.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Insteel Industries IIIN | $30.58 — |
-0.16
|
$593.76M — | $70.72K — | $30.29 — | $30.75 — | $593.76M — | 14.56 | $2.10 — | ||
| Omai Gold Mines OMGGF | $0.94 — |
-0.99
|
$593.38M — | $5.00K — | $0.95 — | $0.95 — | $593.38M — | 0 | -$0.02 — | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.31 1.71 USD |
+6.76
|
CN¥4.27B 593.36M USD | CN¥13.44M 1.87M USD | CN¥11.86 1.65 USD | CN¥12.57 1.75 USD | CN¥4.27B 593.36M USD | 16.41 | CN¥0.75 0.1 USD | ||
| YUEXIU REIT 0405.HK | HK$0.89 0.11 USD |
+1.14
|
HK$4.64B 593.34M USD | HK$625.28K 79.95K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$4.64B 593.34M USD | 89.00 | HK$0.01 0.001 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.38 2.42 USD |
+2.18
|
CN¥4.27B 593.1M USD | CN¥16.46M 2.29M USD | CN¥17.08 2.37 USD | CN¥17.73 2.47 USD | CN¥4.27B 593.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.34 1.16 USD |
+0.24
|
CN¥4.27B 593.05M USD | CN¥2.48M 344.33K USD | CN¥8.28 1.15 USD | CN¥8.42 1.17 USD | CN¥4.27B 593.05M USD | 26.06 | CN¥0.32 0.04 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.70 1.55 USD |
-1.42
|
NT$18.66B 593.02M USD | NT$6.82M 216.58K USD | NT$48.70 1.55 USD | NT$51.40 1.63 USD | NT$18.66B 593.02M USD | 0 | -NT$1.93 -0.06 USD | ||
| Integra Resources ITRG | $3.50 — |
+6.38
|
$592.57M — | $1.24M — | $3.34 — | $3.52 — | $592.57M — | 23.33 | $0.15 — | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 182.80 26.8 USD |
-2.04
|
DKK 4.04B 592.57M USD | DKK 10.08K 1.48K USD | DKK 178.80 26.22 USD | DKK 185.40 27.18 USD | DKK 4.04B 592.57M USD | 18.61 | DKK 9.82 1.44 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥8.80 1.22 USD |
+0.34
|
CN¥4.26B 592.48M USD | CN¥5.85M 812.79K USD | CN¥8.75 1.22 USD | CN¥8.88 1.23 USD | CN¥4.26B 592.48M USD | 0 | CN¥0.00 0 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.65 0.72 USD |
-1.52
|
NT$18.65B 592.48M USD | NT$725.13K 23.04K USD | NT$22.65 0.72 USD | NT$23.25 0.74 USD | NT$18.65B 592.48M USD | 29.80 | NT$0.76 0.02 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.97 0.55 USD |
-2.22
|
CN¥4.26B 592.37M USD | CN¥48.88M 6.8M USD | CN¥3.96 0.55 USD | CN¥4.06 0.56 USD | CN¥4.26B 592.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥38.36 5.33 USD |
+7
|
CN¥4.26B 592.13M USD | CN¥6.99M 971.25K USD | CN¥36.38 5.06 USD | CN¥38.38 5.34 USD | CN¥4.26B 592.13M USD | 127.86 | CN¥0.30 0.04 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.75 2.33 USD |
-0.06
|
CN¥4.26B 592.09M USD | CN¥6.07M 844.17K USD | CN¥16.66 2.32 USD | CN¥17.11 2.38 USD | CN¥4.26B 592.09M USD | 418.75 | CN¥0.04 0.005 USD | ||
| Fulcrum Therapeutics FULC | $10.94 — |
-3.36
|
$592.06M — | $326.32K — | $10.53 — | $11.46 — | $592.06M — | 0 | -$1.14 — | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.63 1.48 USD |
+0.19
|
CN¥4.26B 591.98M USD | CN¥13.78M 1.92M USD | CN¥10.56 1.47 USD | CN¥10.73 1.49 USD | CN¥4.26B 591.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Focus Minerals Limited FML.AX | A$3.12 2.06 USD |
-6.02
|
A$894.06M 591.74M USD | A$623.03K 412.36K USD | A$3.09 2.05 USD | A$3.38 2.24 USD | A$894.06M 591.74M USD | 20.80 | A$0.15 0.1 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.16 0.02 USD |
-1.25
|
HK$4.63B 591.37M USD | HK$46.50M 5.95M USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$4.63B 591.37M USD | 0 | HK$0.00 0 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥26.22 3.65 USD |
-2.67
|
CN¥4.25B 591.33M USD | CN¥1.88M 261.99K USD | CN¥26.01 3.62 USD | CN¥27.09 3.77 USD | CN¥4.25B 591.33M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.70 1.49 USD |
+1.81
|
CN¥4.25B 590.79M USD | CN¥7.48M 1.04M USD | CN¥10.43 1.45 USD | CN¥10.80 1.5 USD | CN¥4.25B 590.79M USD | 535.00 | CN¥0.02 0.002 USD | ||
| Minerals 260 Limited MI6.AX | A$0.42 0.27 USD |
+22.06
|
A$892.53M 590.73M USD | A$9.61M 6.36M USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$892.53M 590.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.86 0.54 USD |
0
|
CN¥4.25B 590.68M USD | CN¥9.84M 1.37M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥4.25B 590.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Focus Minerals Limited FZA.F | €1.73 1.89 USD |
-3.35
|
€540.28M 590.6M USD | €6.00K 6.56K USD | €1.73 1.89 USD | €1.73 1.89 USD | €540.28M 590.6M USD | 21.62 | €0.08 0.09 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.84 1.65 USD |
-1
|
CN¥4.25B 590.4M USD | CN¥69.64M 9.68M USD | CN¥11.53 1.6 USD | CN¥13.16 1.83 USD | CN¥4.25B 590.4M USD | 0 | CN¥0.00 0 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.00 2.16 USD |
-0.29
|
NT$18.58B 590.31M USD | NT$271.52K 8.63K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$18.58B 590.31M USD | 0 | -NT$0.80 -0.02 USD | ||
| Autosports Group Limited ASG.AX | A$4.40 2.91 USD |
-1.12
|
A$891.81M 590.25M USD | A$252.28K 166.97K USD | A$4.33 2.87 USD | A$4.50 2.98 USD | A$891.81M 590.25M USD | 27.50 | A$0.16 0.11 USD | ||
| iHeartMedia IHRT | $3.93 — |
+2.34
|
$590.12M — | $204.84K — | $3.82 — | $3.94 — | $590.12M — | 0 | -$2.58 — | ||
| Sprout Social SPT | $9.97 — |
+1.53
|
$590.12M — | $403.26K — | $9.82 — | $10.12 — | $590.12M — | 0 | -$0.81 — | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.76 0.52 USD |
+1.9
|
CN¥4.24B 589.9M USD | CN¥73.92M 10.28M USD | CN¥3.66 0.51 USD | CN¥3.82 0.53 USD | CN¥4.24B 589.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| POET Technologies Inc. RI4A.F | €4.10 4.48 USD |
-5.54
|
€539.60M 589.85M USD | €2.48K 2.71K USD | €4.10 4.48 USD | €4.10 4.48 USD | €539.60M 589.85M USD | 0 | -€0.61 -0.6 USD | ||
| Invesco Value Municipal Income Trust IIM | $12.53 — |
+0.48
|
$589.77M — | $120.87K — | $12.42 — | $12.53 — | $589.77M — | 0 | -$0.58 — | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.44 1.03 USD |
-0.4
|
CN¥4.24B 589.74M USD | CN¥25.89M 3.6M USD | CN¥7.35 1.02 USD | CN¥7.50 1.04 USD | CN¥4.24B 589.74M USD | 19.57 | CN¥0.38 0.05 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP | $14.62 — |
+4.43
|
$589.66M — | $596.81K — | $14.35 — | $14.71 — | $589.66M — | 3.59 | $4.07 — | ||
| M31 Technology Corporation 6643.TWO | NT$444.00 14.11 USD |
0
|
NT$18.56B 589.6M USD | NT$453.65K 14.41K USD | NT$443.00 14.08 USD | NT$452.50 14.38 USD | NT$18.56B 589.6M USD | 0 | -NT$1.95 -0.06 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.23 2.67 USD |
+1.16
|
CN¥4.24B 589.55M USD | CN¥1.14M 157.97K USD | CN¥18.90 2.63 USD | CN¥19.27 2.68 USD | CN¥4.24B 589.55M USD | 40.91 | CN¥0.47 0.07 USD | ||
| ITM Power Plc IJ8.F | €0.84 0.92 USD |
-1.24
|
€539.17M 589.38M USD | €60.00 65.59 USD | €0.84 0.92 USD | €0.84 0.92 USD | €539.17M 589.38M USD | 0 | -€0.08 -0.08 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹173.40 2.1 USD |
-2.45
|
₹48.69B 589.11M USD | ₹615.02K 7.44K USD | ₹173.00 2.09 USD | ₹178.51 2.16 USD | ₹48.69B 589.11M USD | 3.52 | ₹49.22 0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||