결과 페이지 118 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.86 1.75 USD |
+4.49
|
CN¥3.62B 533.47M USD | CN¥13.18M 1.94M USD | CN¥10.87 1.6 USD | CN¥11.95 1.76 USD | CN¥3.62B 533.47M USD | 45.61 | CN¥0.26 0.04 USD | ||
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.84 2.34 USD |
+1.41
|
CN¥3.61B 533.38M USD | CN¥3.62M 534.29K USD | CN¥15.00 2.21 USD | CN¥15.97 2.36 USD | CN¥3.61B 533.38M USD | 22.00 | CN¥0.72 0.11 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.95 0.63 USD |
-0.75
|
NT$16.78B 533.29M USD | NT$520.25K 16.53K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$16.78B 533.29M USD | 31.66 | NT$0.63 0.02 USD | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.25 — |
-0.7
|
$533.25M — | $730.73K — | $4.24 — | $4.28 — | $533.25M — | 7.08 | $0.60 — | ||
Tactile Systems
TCMD
US
|
$23.54 — |
+1.12
|
$533.23M — | $134.59K — | $23.21 — | $23.87 — | $533.23M — | 21.59 | $1.09 — | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.68 3.94 USD |
+1.56
|
CN¥3.61B 533.16M USD | CN¥3.10M 456.86K USD | CN¥25.03 3.69 USD | CN¥26.75 3.95 USD | CN¥3.61B 533.16M USD | 23.40 | CN¥1.14 0.17 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹185.81 2.25 USD |
-4.51
|
₹44.06B 533.11M USD | ₹133.01K 1.61K USD | ₹183.00 2.21 USD | ₹194.59 2.35 USD | ₹44.06B 533.11M USD | 26.85 | ₹6.92 0.08 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.43 1 USD |
+2.89
|
A$763.08M 533.06M USD | A$488.74K 341.42K USD | A$1.39 0.97 USD | A$1.44 1 USD | A$763.08M 533.06M USD | 7.91 | A$0.18 0.13 USD | ||
Backblaze
BLZE
US
|
$8.61 — |
-7.82
|
$532.96M — | $2.12M — | $8.54 — | $9.31 — | $532.96M — | 0 | -$0.36 — | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.69 1.21 USD |
+1.43
|
MYR 2.51B 532.89M USD | MYR 27.40K 5.83K USD | MYR 5.61 1.19 USD | MYR 5.69 1.21 USD | MYR 2.51B 532.89M USD | 10.73 | MYR 0.53 0.11 USD | ||
Vastned
VASTB.BR
BE
|
€27.60 31.86 USD |
0
|
€461.59M 532.83M USD | €205.00 236.64 USD | €27.55 31.8 USD | €27.70 31.98 USD | €461.59M 532.83M USD | 8.11 | €3.40 3.92 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.00 1.62 USD |
+0.79
|
NT$16.77B 532.75M USD | NT$1.19M 37.75K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$16.77B 532.75M USD | 0 | -NT$0.51 -0.01 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$11.30 — |
+0.44
|
$532.25M — | $213.44K — | $11.28 — | $11.41 — | $532.25M — | 28.97 | $0.39 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.70 1.18 USD |
+2.11
|
A$761.49M 531.95M USD | A$156.68K 109.45K USD | A$1.65 1.15 USD | A$1.71 1.19 USD | A$761.49M 531.95M USD | 7.36 | A$0.23 0.16 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.98 1.18 USD |
+4.45
|
CN¥3.60B 531.77M USD | CN¥16.74M 2.47M USD | CN¥7.20 1.06 USD | CN¥8.01 1.18 USD | CN¥3.60B 531.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.44 — |
+1.67
|
$531.67M — | $2.44M — | $2.37 — | $2.47 — | $531.67M — | 0 | -$0.51 — | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.19 0.62 USD |
+5.28
|
CN¥3.60B 531.58M USD | CN¥31.61M 4.66M USD | CN¥3.86 0.57 USD | CN¥4.20 0.62 USD | CN¥3.60B 531.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.60 0.97 USD |
+2.17
|
CN¥3.60B 531.44M USD | CN¥12.93M 1.91M USD | CN¥6.09 0.9 USD | CN¥6.62 0.98 USD | CN¥3.60B 531.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.52 1.26 USD |
+1.43
|
CN¥3.60B 531.38M USD | CN¥3.74M 551.99K USD | CN¥8.04 1.19 USD | CN¥8.55 1.26 USD | CN¥3.60B 531.38M USD | 28.39 | CN¥0.30 0.04 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥16.32 2.41 USD |
+1.49
|
CN¥3.60B 531.28M USD | CN¥11.12M 1.64M USD | CN¥14.60 2.15 USD | CN¥16.39 2.42 USD | CN¥3.60B 531.28M USD | 74.18 | CN¥0.22 0.03 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.00 1.33 USD |
+4.65
|
CN¥3.60B 531.18M USD | CN¥7.03M 1.04M USD | CN¥8.10 1.2 USD | CN¥9.02 1.33 USD | CN¥3.60B 531.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.81 1 USD |
-0.58
|
CN¥3.60B 531.12M USD | CN¥11.94M 1.76M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥3.60B 531.12M USD | 28.37 | CN¥0.24 0.04 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.29 1.52 USD |
+0.1
|
CN¥3.60B 530.86M USD | CN¥1.35M 198.8K USD | CN¥10.06 1.48 USD | CN¥10.50 1.55 USD | CN¥3.60B 530.86M USD | 35.48 | CN¥0.29 0.04 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.25 — |
-0.28
|
$530.81M — | $52.10K — | $21.20 — | $21.33 — | $530.81M — | 4.25 | $4.99 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.70 2.02 USD |
+3.01
|
CN¥3.60B 530.74M USD | CN¥10.30M 1.52M USD | CN¥12.21 1.8 USD | CN¥13.81 2.04 USD | CN¥3.60B 530.74M USD | 195.71 | CN¥0.07 0.01 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥3.60B 530.73M USD | CN¥35.02M 5.17M USD | CN¥2.17 0.32 USD | CN¥2.30 0.34 USD | CN¥3.60B 530.73M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.77 3.8 USD |
+3.2
|
CN¥3.60B 530.53M USD | CN¥7.95M 1.17M USD | CN¥22.85 3.37 USD | CN¥25.87 3.82 USD | CN¥3.60B 530.53M USD | 0 | -CN¥1.60 -0.2 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.25 0.48 USD |
+1.88
|
CN¥3.59B 530.39M USD | CN¥19.95M 2.94M USD | CN¥3.07 0.45 USD | CN¥3.27 0.48 USD | CN¥3.59B 530.39M USD | 46.42 | CN¥0.07 0.01 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.36 5.46 USD |
+1.52
|
CA$714.66M 530.32M USD | CA$190.94K 141.69K USD | CA$7.28 5.4 USD | CA$7.37 5.47 USD | CA$714.66M 530.32M USD | 13.38 | CA$0.55 0.41 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.51 1.11 USD |
+6.07
|
CN¥3.59B 530.17M USD | CN¥25.55M 3.77M USD | CN¥6.70 0.99 USD | CN¥7.55 1.11 USD | CN¥3.59B 530.17M USD | 0 | -CN¥0.97 -0.1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.00 48.48 USD |
-0.47
|
€459.11M 529.97M USD | €10.00 11.54 USD | €42.00 48.48 USD | €42.00 48.48 USD | €459.11M 529.97M USD | 19.35 | €2.17 2.5 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.10 1.05 USD |
-3.79
|
CN¥3.59B 529.86M USD | CN¥46.30M 6.83M USD | CN¥6.64 0.98 USD | CN¥7.20 1.06 USD | CN¥3.59B 529.86M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.21 2.98 USD |
+0.6
|
CN¥3.59B 529.85M USD | CN¥9.09M 1.34M USD | CN¥18.92 2.79 USD | CN¥20.29 2.99 USD | CN¥3.59B 529.85M USD | 0 | -CN¥0.77 -0.1 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.24 0.33 USD |
+5.16
|
CN¥3.59B 529.57M USD | CN¥98.10M 14.47M USD | CN¥2.05 0.3 USD | CN¥2.25 0.33 USD | CN¥3.59B 529.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.52 1.7 USD |
+3.6
|
CN¥3.59B 529.25M USD | CN¥6.70M 988.81K USD | CN¥10.53 1.55 USD | CN¥11.57 1.71 USD | CN¥3.59B 529.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.80 0.56 USD |
+2.43
|
CN¥3.59B 529.09M USD | CN¥27.25M 4.02M USD | CN¥3.60 0.53 USD | CN¥3.83 0.57 USD | CN¥3.59B 529.09M USD | 34.54 | CN¥0.11 0.02 USD | ||
Hallador Energy
HNRG
US
|
$11.22 — |
-2.01
|
$528.95M — | $1.22M — | $10.73 — | $11.23 — | $528.95M — | 561.00 | $0.02 — | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$4.14B 528.84M USD | HK$2.23M 285.08K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$4.14B 528.84M USD | 0 | -HK$5.67 -0.7 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥25.85 3.81 USD |
+0.58
|
CN¥3.58B 528.36M USD | CN¥9.17M 1.35M USD | CN¥23.67 3.49 USD | CN¥25.96 3.83 USD | CN¥3.58B 528.36M USD | 71.80 | CN¥0.36 0.05 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.33 2.26 USD |
+1.59
|
CN¥3.58B 528.31M USD | CN¥2.23M 328.8K USD | CN¥14.08 2.08 USD | CN¥15.39 2.27 USD | CN¥3.58B 528.31M USD | 35.65 | CN¥0.43 0.06 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.69 2.76 USD |
+0.92
|
CN¥3.58B 528.01M USD | CN¥3.76M 554.15K USD | CN¥17.41 2.57 USD | CN¥18.80 2.77 USD | CN¥3.58B 528.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥10.73 1.58 USD |
+1.23
|
CN¥3.58B 527.97M USD | CN¥17.19M 2.54M USD | CN¥10.18 1.5 USD | CN¥10.73 1.58 USD | CN¥3.58B 527.97M USD | 27.51 | CN¥0.39 0.06 USD | ||
SandRidge Energy
SD
US
|
$14.24 — |
-0.14
|
$527.95M — | $279.29K — | $13.89 — | $14.39 — | $527.95M — | 6.38 | $2.23 — | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.93 1.32 USD |
+1.71
|
CN¥3.58B 527.8M USD | CN¥7.08M 1.04M USD | CN¥8.39 1.24 USD | CN¥8.93 1.32 USD | CN¥3.58B 527.8M USD | 52.52 | CN¥0.17 0.03 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.76 1 USD |
+1.2
|
CN¥3.58B 527.71M USD | CN¥37.08M 5.47M USD | CN¥6.21 0.92 USD | CN¥6.78 1 USD | CN¥3.58B 527.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.25 9.52 USD |
0
|
€457.15M 527.7M USD | €11.02K 12.72K USD | €8.21 9.47 USD | €8.26 9.53 USD | €457.15M 527.7M USD | 0 | -€0.16 -0.1 USD | ||
Forward Air
FWRD
US
|
$15.62 — |
-0.89
|
$527.66M — | $235.76K — | $15.61 — | $15.97 — | $527.66M — | 0 | -$8.92 — | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.74 18.17 USD |
-0.63
|
€457.09M 527.64M USD | €4.89K 5.64K USD | €15.60 18.01 USD | €15.90 18.35 USD | €457.09M 527.64M USD | 18.96 | €0.83 0.96 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹214.25 2.59 USD |
-2.94
|
₹43.60B 527.45M USD | ₹455.95K 5.52K USD | ₹211.00 2.55 USD | ₹220.75 2.67 USD | ₹43.60B 527.45M USD | 14.11 | ₹15.18 0.18 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.47 0.93 USD |
-3.61
|
SAR 1.98B 527.41M USD | SAR 9.22M 2.46M USD | SAR 3.47 0.93 USD | SAR 3.61 0.96 USD | SAR 1.98B 527.41M USD | 6.30 | SAR 0.55 0.15 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹289.55 3.5 USD |
-4.09
|
₹43.59B 527.41M USD | ₹409.98K 4.96K USD | ₹283.85 3.43 USD | ₹304.65 3.69 USD | ₹43.59B 527.41M USD | 21.24 | ₹13.63 0.16 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.78 1.74 USD |
-1.59
|
CN¥3.57B 527.34M USD | CN¥20.48M 3.02M USD | CN¥10.97 1.62 USD | CN¥11.86 1.75 USD | CN¥3.57B 527.34M USD | 33.65 | CN¥0.35 0.05 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥277 1.71 USD |
+1.84
|
¥86B 527.24M USD | ¥2M 9.68K USD | ¥273 1.68 USD | ¥279 1.72 USD | ¥86B 527.24M USD | 15.18 | ¥18 0.11 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.69 0.99 USD |
-2.05
|
CN¥3.57B 527.18M USD | CN¥42.73M 6.3M USD | CN¥6.29 0.93 USD | CN¥6.73 0.99 USD | CN¥3.57B 527.18M USD | 133.80 | CN¥0.05 0.007 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.38 1.03 USD |
-1.43
|
SGD 703.28M 527.08M USD | SGD 73.40K 55.01K USD | SGD 1.36 1.02 USD | SGD 1.38 1.03 USD | SGD 703.28M 527.08M USD | 15.33 | SGD 0.09 0.07 USD | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 4.13 0.88 USD |
+1.98
|
MYR 2.48B 527.05M USD | MYR 6.03M 1.28M USD | MYR 4.04 0.86 USD | MYR 4.17 0.89 USD | MYR 2.48B 527.05M USD | 2.37 | MYR 1.74 0.37 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.28 0.78 USD |
+3.94
|
CN¥3.57B 527.04M USD | CN¥25.21M 3.72M USD | CN¥4.74 0.7 USD | CN¥5.31 0.78 USD | CN¥3.57B 527.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
-2.03
|
SGD 702.99M 526.86M USD | SGD 157.60K 118.11K USD | SGD 1.43 1.07 USD | SGD 1.47 1.1 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.19 0.6 USD |
-2.49
|
QAR 1.92B 526.72M USD | QAR 23.44K 6.44K USD | QAR 2.11 0.58 USD | QAR 2.20 0.6 USD | QAR 1.92B 526.72M USD | 13.69 | QAR 0.16 0.04 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.66 2.46 USD |
+0.21
|
PLN 2.07B 526.71M USD | PLN 2.00K 507.08 USD | PLN 9.65 2.45 USD | PLN 9.70 2.47 USD | PLN 2.07B 526.71M USD | 120.75 | PLN 0.08 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
+0.73
|
€456.21M 526.62M USD | €1.44M 1.67M USD | €0.33 0.38 USD | €0.33 0.39 USD | €456.21M 526.62M USD | 33.00 | €0.01 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.08 1.04 USD |
+2.46
|
CN¥3.57B 526.59M USD | CN¥18.07M 2.67M USD | CN¥6.63 0.98 USD | CN¥7.08 1.04 USD | CN¥3.57B 526.59M USD | 708.00 | CN¥0.01 0.001 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.92 1.14 USD |
-0.33
|
NOK 5.49B 526.52M USD | NOK 30.34K 2.91K USD | NOK 11.90 1.14 USD | NOK 11.98 1.15 USD | NOK 5.49B 526.52M USD | 21.28 | NOK 0.56 0.05 USD | ||
International Tower Hill Mines
THM
US
|
$1.98 — |
-4.81
|
$526.33M — | $572.92K — | $1.95 — | $2.03 — | $526.33M — | 0 | $0.00 — | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.14 1.5 USD |
+1.6
|
CN¥3.57B 526.09M USD | CN¥7.93M 1.17M USD | CN¥9.38 1.38 USD | CN¥10.15 1.5 USD | CN¥3.57B 526.09M USD | 28.16 | CN¥0.36 0.05 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥10.79 1.59 USD |
+6.62
|
CN¥3.57B 526.06M USD | CN¥25.17M 3.71M USD | CN¥10.45 1.54 USD | CN¥11.13 1.64 USD | CN¥3.57B 526.06M USD | 15.19 | CN¥0.71 0.1 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.78 0.71 USD |
+1.27
|
CN¥3.56B 525.9M USD | CN¥18.64M 2.75M USD | CN¥4.46 0.66 USD | CN¥4.80 0.71 USD | CN¥3.56B 525.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$752.69M 525.8M USD | A$2.95M 2.06M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$752.69M 525.8M USD | 0 | -A$0.04 -0.02 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 18.68B 525.59M USD | THB 147.24K 4.14K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.10 1.94 USD |
-2.24
|
NT$16.54B 525.56M USD | NT$1.08M 34.35K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$16.54B 525.56M USD | 0 | -NT$0.51 -0.01 USD | ||
ADTRAN
ADTN
US
|
$6.45 — |
-3.59
|
$525.56M — | $1.15M — | $6.40 — | $6.60 — | $525.56M — | 0 | -$0.27 — | ||
Universal Health Realty Incm
UHT
US
|
$37.81 — |
+2.41
|
$525.51M — | $94.81K — | $36.90 — | $38.01 — | $525.51M — | 26.62 | $1.42 — | ||
Rural Funds Group
RFF.AX
AU
|
A$1.93 1.35 USD |
+0.52
|
A$752.17M 525.44M USD | A$656.12K 458.34K USD | A$1.93 1.34 USD | A$1.95 1.36 USD | A$752.17M 525.44M USD | 7.42 | A$0.26 0.18 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.29 1.52 USD |
+1.28
|
CN¥3.56B 525.41M USD | CN¥4.85M 715.96K USD | CN¥9.88 1.46 USD | CN¥10.29 1.52 USD | CN¥3.56B 525.41M USD | 23.93 | CN¥0.43 0.06 USD | ||
adesso SE
ADN1.DE
DE
|
€71.00 81.96 USD |
-1.11
|
€454.91M 525.11M USD | €1.26K 1.45K USD | €70.70 81.61 USD | €71.80 82.88 USD | €454.91M 525.11M USD | 24.14 | €2.94 3.39 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.76 6.03 USD |
-2.14
|
R$2.59B 525.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 525.07M USD | 6.81 | R$4.37 0.89 USD | ||
Entera Bio
ENTX
US
|
$3.02 — |
-0.98
|
$524.98M — | $629.44K — | $2.92 — | $3.04 — | $524.98M — | 0 | -$0.36 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.81 — |
+0.8
|
$524.95M — | $615.34K — | $8.76 — | $8.90 — | $524.95M — | 18.74 | $0.47 — | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.45 2.87 USD |
-0.26
|
CN¥3.56B 524.93M USD | CN¥2.49M 367.81K USD | CN¥18.08 2.67 USD | CN¥19.63 2.9 USD | CN¥3.56B 524.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥3.55B 524.51M USD | CN¥32.29M 4.76M USD | CN¥3.04 0.45 USD | CN¥3.23 0.48 USD | CN¥3.55B 524.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.32 0.3 USD |
+5.22
|
HK$4.10B 524.46M USD | HK$6.85M 876.37K USD | HK$2.13 0.27 USD | HK$2.42 0.31 USD | HK$4.10B 524.46M USD | 12.88 | HK$0.18 0.02 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.34 1.67 USD |
0
|
CN¥3.55B 524.43M USD | CN¥8.03M 1.19M USD | CN¥10.69 1.58 USD | CN¥11.39 1.68 USD | CN¥3.55B 524.43M USD | 0 | CN¥0.00 0 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.62 0.56 USD |
-1.13
|
MYR 2.47B 524.25M USD | MYR 487.70K 103.7K USD | MYR 2.60 0.55 USD | MYR 2.65 0.56 USD | MYR 2.47B 524.25M USD | 6.89 | MYR 0.38 0.08 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹676.85 8.19 USD |
-2.72
|
₹43.32B 524.08M USD | ₹310.86K 3.76K USD | ₹667.10 8.07 USD | ₹702.75 8.5 USD | ₹43.32B 524.08M USD | 20.66 | ₹32.75 0.4 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.79 — |
+5.11
|
$524.00M — | $336.39K — | $19.73 — | $20.81 — | $524.00M — | 13.32 | $1.56 — | ||
Sierra Bancorp
BSRR
US
|
$40.41 — |
+1.92
|
$523.85M — | $135.33K — | $39.66 — | $40.83 — | $523.85M — | 11.88 | $3.40 — | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥3.55B 523.81M USD | CN¥58.57M 8.64M USD | CN¥1.93 0.28 USD | CN¥2.05 0.3 USD | CN¥3.55B 523.81M USD | 205.00 | CN¥0.01 0.001 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.02 32.67 USD |
-0.5
|
CA$705.83M 523.77M USD | CA$80.08K 59.43K USD | CA$43.48 32.26 USD | CA$44.65 33.13 USD | CA$705.83M 523.77M USD | 0 | -CA$20.62 -15.3 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.73 1.44 USD |
0
|
CN¥3.55B 523.38M USD | CN¥5.58M 822.73K USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥3.55B 523.38M USD | 243.25 | CN¥0.04 0.005 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$53.40 1.7 USD |
-3.44
|
NT$16.47B 523.36M USD | NT$188.41K 5.99K USD | NT$53.40 1.7 USD | NT$55.40 1.76 USD | NT$16.47B 523.36M USD | 4.72 | NT$11.31 0.36 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.43 1.54 USD |
+2.05
|
CN¥3.55B 523.33M USD | CN¥9.21M 1.36M USD | CN¥9.46 1.4 USD | CN¥10.46 1.54 USD | CN¥3.55B 523.33M USD | 22.19 | CN¥0.47 0.07 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
+0.76
|
€453.35M 523.31M USD | €609.00 702.99 USD | €15.88 18.33 USD | €16.00 18.47 USD | €453.35M 523.31M USD | 10.19 | €1.57 1.81 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.57 2 USD |
+2.42
|
CN¥3.55B 523.27M USD | CN¥7.20M 1.06M USD | CN¥12.52 1.85 USD | CN¥13.61 2.01 USD | CN¥3.55B 523.27M USD | 226.16 | CN¥0.06 0.008 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.46 1.69 USD |
+1.33
|
CN¥3.55B 523.23M USD | CN¥7.63M 1.13M USD | CN¥10.81 1.59 USD | CN¥11.50 1.7 USD | CN¥3.55B 523.23M USD | 20.46 | CN¥0.56 0.08 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.70 0.27 USD |
-4.5
|
TRY 16.66B 523.21M USD | TRY 4.61M 144.66K USD | TRY 8.69 0.27 USD | TRY 9.12 0.29 USD | TRY 16.66B 523.21M USD | 26.36 | TRY 0.33 0.01 USD | ||
Hyster-Yale
HY
US
|
$29.20 — |
-2.01
|
$523.14M — | $148.56K — | $28.83 — | $29.59 — | $523.14M — | 0 | -$6.58 — | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥19.38 2.86 USD |
-1.02
|
CN¥3.55B 523.13M USD | CN¥8.27M 1.22M USD | CN¥18.30 2.7 USD | CN¥19.58 2.89 USD | CN¥3.55B 523.13M USD | 107.66 | CN¥0.18 0.03 USD | ||
Ballard Power Systems
BLDP
US
|
$1.49 — |
-1.97
|
$523.13M — | $2.22M — | $1.48 — | $1.61 — | $523.13M — | 0 | -$0.26 — | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.25 1.51 USD |
+4.49
|
CN¥3.54B 522.9M USD | CN¥118.86M 17.54M USD | CN¥9.22 1.36 USD | CN¥10.65 1.57 USD | CN¥3.54B 522.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
