결과 페이지 118 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.25 2.54 USD |
-3.03
|
CN¥4.54B 631.42M USD | CN¥7.30M 1.02M USD | CN¥18.01 2.5 USD | CN¥18.76 2.61 USD | CN¥4.54B 631.42M USD | 35.78 | CN¥0.51 0.07 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.09 1.26 USD |
0
|
CN¥4.54B 631.14M USD | CN¥8.75M 1.22M USD | CN¥9.06 1.26 USD | CN¥9.17 1.28 USD | CN¥4.54B 631.14M USD | 25.97 | CN¥0.35 0.05 USD | ||
| MeiraGTx MGTX | $7.84 — |
-5.54
|
$631.05M — | $422.39K — | $7.80 — | $8.28 — | $631.05M — | 0 | -$2.11 — | ||
| BW Offshore Limited BWO.OL | NOK 36.30 3.48 USD |
-2.16
|
NOK 6.58B 631.03M USD | NOK 73.26K 7.03K USD | NOK 36.00 3.45 USD | NOK 37.25 3.57 USD | NOK 6.58B 631.03M USD | 4.62 | NOK 7.85 0.75 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.56 2.3 USD |
+0.67
|
CN¥4.54B 630.72M USD | CN¥9.30M 1.29M USD | CN¥16.30 2.27 USD | CN¥16.65 2.32 USD | CN¥4.54B 630.72M USD | 55.19 | CN¥0.30 0.04 USD | ||
| OTC Markets OTCM | $52.45 — |
+1.31
|
$630.56M — | $1.24K — | $51.60 — | $52.45 — | $630.56M — | 21.85 | $2.40 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.40 0.72 USD |
+0.59
|
MYR 2.97B 630.54M USD | MYR 724.80K 154.11K USD | MYR 3.38 0.72 USD | MYR 3.42 0.73 USD | MYR 2.97B 630.54M USD | 7.90 | MYR 0.43 0.09 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.39 1.44 USD |
0
|
CN¥4.53B 630.48M USD | CN¥7.18M 997.72K USD | CN¥10.38 1.44 USD | CN¥10.60 1.47 USD | CN¥4.53B 630.48M USD | 57.72 | CN¥0.18 0.03 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.36 1.16 USD |
-0.24
|
CN¥4.53B 630.41M USD | CN¥11.04M 1.53M USD | CN¥8.29 1.15 USD | CN¥8.49 1.18 USD | CN¥4.53B 630.41M USD | 64.30 | CN¥0.13 0.02 USD | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.85 — |
-0.34
|
$630.24M — | $125.53K — | $11.84 — | $11.90 — | $630.24M — | 0 | -$0.49 — | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.40 6.31 USD |
-1.18
|
CN¥4.53B 630.21M USD | CN¥4.80M 667.77K USD | CN¥45.15 6.28 USD | CN¥46.85 6.51 USD | CN¥4.53B 630.21M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.46 1.32 USD |
-0.21
|
CN¥4.53B 630.19M USD | CN¥2.89M 401.36K USD | CN¥9.43 1.31 USD | CN¥9.51 1.32 USD | CN¥4.53B 630.19M USD | 473.00 | CN¥0.02 0.002 USD | ||
| Linklogis Inc. 9959.HK | HK$2.43 0.31 USD |
+1.67
|
HK$4.93B 630.16M USD | HK$3.04M 388.19K USD | HK$2.33 0.3 USD | HK$2.43 0.31 USD | HK$4.93B 630.16M USD | 0 | -HK$0.54 -0.06 USD | ||
| Thungela Resources TNGRF | $4.90 — |
+4.26
|
$630.01M — | $5.92K — | $4.90 — | $5.05 — | $630.01M — | 4.41 | $1.11 — | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.98 3.06 USD |
-4.23
|
CN¥4.53B 629.59M USD | CN¥9.02M 1.25M USD | CN¥21.92 3.05 USD | CN¥22.94 3.19 USD | CN¥4.53B 629.59M USD | 39.25 | CN¥0.56 0.08 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥11.31 1.57 USD |
-3.66
|
CN¥4.53B 629.52M USD | CN¥53.64M 7.46M USD | CN¥10.99 1.53 USD | CN¥11.84 1.65 USD | CN¥4.53B 629.52M USD | 565.50 | CN¥0.02 0.002 USD | ||
| Arteris AIP | $14.41 — |
+0.49
|
$629.48M — | $500.73K — | $13.60 — | $14.69 — | $629.48M — | 0 | -$0.83 — | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.90 0.54 USD |
+0.26
|
CN¥4.53B 629.33M USD | CN¥18.48M 2.57M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥4.53B 629.33M USD | 39.00 | CN¥0.10 0.01 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.40 1.33 USD |
+0.58
|
HK$4.92B 629.26M USD | HK$447.00K 57.15K USD | HK$10.30 1.32 USD | HK$10.48 1.34 USD | HK$4.92B 629.26M USD | 0 | -HK$0.48 -0.06 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.15 2.11 USD |
+2.3
|
CN¥4.52B 628.87M USD | CN¥11.73M 1.63M USD | CN¥14.80 2.06 USD | CN¥15.47 2.15 USD | CN¥4.52B 628.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.07 0.43 USD |
+0.66
|
CN¥4.52B 628.64M USD | CN¥10.15M 1.41M USD | CN¥3.04 0.42 USD | CN¥3.09 0.43 USD | CN¥4.52B 628.64M USD | 76.75 | CN¥0.04 0.005 USD | ||
| 2G Energy AG 2GB.DE | €32.05 35.03 USD |
-2.73
|
€574.98M 628.53M USD | €48.04K 52.51K USD | €31.60 34.54 USD | €32.75 35.8 USD | €574.98M 628.53M USD | 23.22 | €1.38 1.51 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹113.25 1.37 USD |
+2.42
|
₹51.94B 628.44M USD | ₹762.72K 9.23K USD | ₹110.85 1.34 USD | ₹113.99 1.38 USD | ₹51.94B 628.44M USD | 25.11 | ₹4.51 0.05 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.10 8.85 USD |
-0.86
|
€574.81M 628.35M USD | €134.04K 146.53K USD | €7.86 8.59 USD | €8.17 8.93 USD | €574.81M 628.35M USD | 27.93 | €0.29 0.32 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.93 0.55 USD |
-1.01
|
CN¥4.52B 628.22M USD | CN¥33.70M 4.69M USD | CN¥3.84 0.53 USD | CN¥4.03 0.56 USD | CN¥4.52B 628.22M USD | 98.25 | CN¥0.04 0.005 USD | ||
| Orthofix Medical OFIX | $15.86 — |
-1.43
|
$628.05M — | $136.58K — | $15.84 — | $16.23 — | $628.05M — | 0 | -$3.03 — | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.20 3.36 USD |
+0.71
|
CN¥4.52B 627.99M USD | CN¥4.60M 639.67K USD | CN¥24.08 3.35 USD | CN¥24.80 3.45 USD | CN¥4.52B 627.99M USD | 121.00 | CN¥0.20 0.03 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.39 1.03 USD |
+0.27
|
CN¥4.52B 627.79M USD | CN¥3.62M 502.94K USD | CN¥7.36 1.02 USD | CN¥7.43 1.03 USD | CN¥4.52B 627.79M USD | 369.50 | CN¥0.02 0.002 USD | ||
| HUYA HUYA | $2.81 — |
-1.4
|
$627.77M — | $741.19K — | $2.80 — | $2.90 — | $627.77M — | 0 | -$0.10 — | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.68 0.93 USD |
+1.21
|
CN¥4.51B 627.55M USD | CN¥6.65M 924.51K USD | CN¥6.58 0.91 USD | CN¥6.75 0.94 USD | CN¥4.51B 627.55M USD | 21.54 | CN¥0.31 0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.37 2.59 USD |
-0.5
|
€574.06M 627.52M USD | €200.22K 218.87K USD | €2.36 2.58 USD | €2.39 2.61 USD | €574.06M 627.52M USD | 0 | -€0.13 -0.1 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥762 5.14 USD |
-2.68
|
¥93B 627.45M USD | ¥2M 16.42K USD | ¥758 5.12 USD | ¥807 5.45 USD | ¥93B 627.45M USD | 0 | -¥19 -0.1 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.11 3.63 USD |
-3.01
|
CN¥4.51B 627.34M USD | CN¥2.26M 314.88K USD | CN¥26.00 3.62 USD | CN¥27.40 3.81 USD | CN¥4.51B 627.34M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.98 1.52 USD |
+3.1
|
PLN 2.47B 627.28M USD | PLN 535.16K 136.02K USD | PLN 5.84 1.48 USD | PLN 5.98 1.52 USD | PLN 2.47B 627.28M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.27 1.57 USD |
-1.74
|
CN¥4.51B 626.82M USD | CN¥4.11M 571.01K USD | CN¥11.20 1.56 USD | CN¥11.46 1.59 USD | CN¥4.51B 626.82M USD | 70.43 | CN¥0.16 0.02 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.08 0.67 USD |
-0.46
|
NZ$1.02B 626.54M USD | NZ$139.28K 85.95K USD | NZ$1.08 0.66 USD | NZ$1.09 0.67 USD | NZ$1.02B 626.54M USD | 27.00 | NZ$0.04 0.02 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.65 0.79 USD |
+1.07
|
CN¥4.51B 626.44M USD | CN¥4.95M 687.99K USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥4.51B 626.44M USD | 282.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.23 3.51 USD |
+0.72
|
CN¥4.50B 626.25M USD | CN¥5.72M 795.84K USD | CN¥24.85 3.46 USD | CN¥25.49 3.54 USD | CN¥4.50B 626.25M USD | 42.04 | CN¥0.60 0.08 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.10 0.4 USD |
+1.44
|
THB 22.25B 626.19M USD | THB 1.46M 41.07K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 22.25B 626.19M USD | 13.82 | THB 1.02 0.03 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$118.00 3.75 USD |
+0.43
|
NT$19.71B 626.18M USD | NT$833.38K 26.48K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$19.71B 626.18M USD | 18.81 | NT$6.27 0.2 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.93 1.52 USD |
-0.27
|
CN¥4.50B 626.1M USD | CN¥7.93M 1.1M USD | CN¥10.86 1.51 USD | CN¥11.02 1.53 USD | CN¥4.50B 626.1M USD | 30.36 | CN¥0.36 0.05 USD | ||
| Peet Limited PPC.AX | A$2.02 1.34 USD |
+0.5
|
A$945.68M 625.91M USD | A$377.00 249.52 USD | A$2.02 1.34 USD | A$2.03 1.34 USD | A$945.68M 625.91M USD | 16.83 | A$0.12 0.08 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.86 0.95 USD |
+1.03
|
CN¥4.50B 625.4M USD | CN¥5.38M 748.18K USD | CN¥6.81 0.95 USD | CN¥6.88 0.96 USD | CN¥4.50B 625.4M USD | 26.38 | CN¥0.26 0.04 USD | ||
| PostNL N.V. 0P47.IL | €1.03 1.13 USD |
+1.15
|
€572.07M 625.35M USD | €11.42K 12.49K USD | €1.00 1.09 USD | €1.04 1.13 USD | €572.07M 625.35M USD | 0 | -€1.92 -2.09 USD | ||
| ITE Tech. Inc 3014.TW | NT$118.50 3.77 USD |
-1.66
|
NT$19.67B 625.13M USD | NT$557.32K 17.71K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$19.67B 625.13M USD | 12.51 | NT$9.47 0.3 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥19.25 2.68 USD |
-0.98
|
CN¥4.50B 625.02M USD | CN¥8.70M 1.21M USD | CN¥19.15 2.66 USD | CN¥19.68 2.74 USD | CN¥4.50B 625.02M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.09 0.71 USD |
-0.39
|
CN¥4.49B 624.91M USD | CN¥5.39M 748.9K USD | CN¥5.08 0.71 USD | CN¥5.18 0.72 USD | CN¥4.49B 624.91M USD | 50.89 | CN¥0.10 0.01 USD | ||
| Arafura Rare Earths ARAFF | $0.18 — |
-2.63
|
$624.87M — | $10.02K — | $0.18 — | $0.19 — | $624.87M — | 0 | -$0.01 — | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.29 2.13 USD |
-0.46
|
CN¥4.49B 624.77M USD | CN¥3.91M 543.05K USD | CN¥15.18 2.11 USD | CN¥15.40 2.14 USD | CN¥4.49B 624.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.32 — |
-0.43
|
$624.73M — | $6.68K — | $21.31 — | $21.37 — | $624.73M — | 1.91 | $11.11 — | ||
| Sunrise Energy Metals Limited SRL.AX | A$7.13 4.72 USD |
+4.63
|
A$943.77M 624.64M USD | A$409.52K 271.04K USD | A$6.99 4.63 USD | A$7.31 4.84 USD | A$943.77M 624.64M USD | 0 | -A$0.07 -0.04 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥44.91 6.24 USD |
-1.1
|
CN¥4.49B 624.44M USD | CN¥3.31M 460.3K USD | CN¥44.71 6.22 USD | CN¥47.85 6.65 USD | CN¥4.49B 624.44M USD | 69.09 | CN¥0.65 0.09 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥48.46 6.74 USD |
+0.92
|
CN¥4.49B 624.09M USD | CN¥1.09M 150.86K USD | CN¥47.75 6.64 USD | CN¥48.69 6.77 USD | CN¥4.49B 624.09M USD | 71.26 | CN¥0.68 0.09 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
-0.46
|
HK$4.88B 623.9M USD | HK$53.70K 6.87K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$4.88B 623.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥5.98 0.83 USD |
+1.18
|
CN¥4.49B 623.81M USD | CN¥16.01M 2.23M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥4.49B 623.81M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.17 1.83 USD |
+0.61
|
CN¥4.49B 623.78M USD | CN¥2.64M 367.1K USD | CN¥13.10 1.82 USD | CN¥13.29 1.85 USD | CN¥4.49B 623.78M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.75 0.75 USD |
+3.88
|
THB 22.17B 623.78M USD | THB 2.41M 67.84K USD | THB 25.75 0.72 USD | THB 26.75 0.75 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.07 0.7 USD |
+0.2
|
CN¥4.49B 623.73M USD | CN¥40.40M 5.62M USD | CN¥5.03 0.7 USD | CN¥5.11 0.71 USD | CN¥4.49B 623.73M USD | 253.50 | CN¥0.02 0.002 USD | ||
| Waga Energy SA WAGA.PA | €22.25 24.32 USD |
+0.45
|
€570.41M 623.53M USD | €40.09K 43.83K USD | €22.15 24.21 USD | €22.30 24.38 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.50 2.13 USD |
-1.87
|
R$3.08B 623.51M USD | R$4.45M 902.83K USD | R$10.50 2.13 USD | R$10.86 2.2 USD | R$3.08B 623.51M USD | 4.95 | R$2.12 0.43 USD | ||
| Electro Optic Systems EOPSF | $3.23 — |
+14.95
|
$623.24M — | $2.02K — | $3.18 — | $3.23 — | $623.24M — | 0 | -$0.27 — | ||
| AGF Management AGFMF | $9.79 — |
-0.71
|
$623.18M — | $762.00 — | $9.77 — | $9.97 — | $623.18M — | 8.22 | $1.19 — | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.10 0.85 USD |
-1.45
|
CN¥4.48B 623.17M USD | CN¥30.44M 4.23M USD | CN¥6.08 0.85 USD | CN¥6.23 0.87 USD | CN¥4.48B 623.17M USD | 87.14 | CN¥0.07 0.009 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.58 1.33 USD |
+1.59
|
CN¥4.48B 622.86M USD | CN¥10.81M 1.5M USD | CN¥9.47 1.32 USD | CN¥9.67 1.34 USD | CN¥4.48B 622.86M USD | 159.66 | CN¥0.06 0.008 USD | ||
| Risuntek Inc. 002981.SZ | CN¥32.57 4.53 USD |
+10
|
CN¥4.48B 622.63M USD | CN¥9.20M 1.28M USD | CN¥29.50 4.1 USD | CN¥32.57 4.53 USD | CN¥4.48B 622.63M USD | 32.24 | CN¥1.01 0.14 USD | ||
| G-RESOURCES 1051.HK | HK$10.80 1.38 USD |
+3.55
|
HK$4.87B 622.54M USD | HK$225.84K 28.88K USD | HK$10.43 1.33 USD | HK$11.01 1.41 USD | HK$4.87B 622.54M USD | 9.39 | HK$1.15 0.15 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.86 0.4 USD |
-0.35
|
CN¥4.48B 622.49M USD | CN¥16.59M 2.31M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥4.48B 622.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.32 1.02 USD |
-0.41
|
CN¥4.48B 622.35M USD | CN¥19.98M 2.78M USD | CN¥7.28 1.01 USD | CN¥7.37 1.02 USD | CN¥4.48B 622.35M USD | 43.05 | CN¥0.17 0.02 USD | ||
| SmartFinancial SMBK | $36.54 — |
+0.77
|
$622.20M — | $61.37K — | $36.30 — | $36.82 — | $622.20M — | 13.33 | $2.74 — | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 161.70 5.08 USD |
+2.73
|
TRY 19.81B 622.18M USD | TRY 278.76K 8.75K USD | TRY 157.40 4.94 USD | TRY 165.00 5.18 USD | TRY 19.81B 622.18M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥29.38 4.09 USD |
-4.39
|
CN¥4.47B 622.14M USD | CN¥8.95M 1.24M USD | CN¥28.68 3.99 USD | CN¥30.50 4.24 USD | CN¥4.47B 622.14M USD | 183.62 | CN¥0.16 0.02 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥17.07 2.37 USD |
+9.99
|
CN¥4.47B 622.04M USD | CN¥26.37M 3.67M USD | CN¥15.55 2.16 USD | CN¥17.07 2.37 USD | CN¥4.47B 622.04M USD | 58.86 | CN¥0.29 0.04 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.38 9.93 USD |
-1.83
|
CA$838.14M 621.95M USD | CA$122.85K 91.16K USD | CA$13.35 9.91 USD | CA$13.63 10.11 USD | CA$838.14M 621.95M USD | 7.15 | CA$1.87 1.39 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹105.28 1.27 USD |
+0.61
|
₹51.39B 621.67M USD | ₹938.33K 11.35K USD | ₹105.00 1.27 USD | ₹108.90 1.32 USD | ₹51.39B 621.67M USD | 752.00 | ₹0.14 0.001 USD | ||
| Rallis India Limited RALLIS.NS | ₹264.15 3.2 USD |
+0.19
|
₹51.37B 621.48M USD | ₹374.55K 4.53K USD | ₹262.05 3.17 USD | ₹265.80 3.22 USD | ₹51.37B 621.48M USD | 29.22 | ₹9.04 0.11 USD | ||
| Heartland Express HTLD | $8.02 — |
+2.04
|
$621.13M — | $391.65K — | $7.79 — | $8.15 — | $621.13M — | 0 | -$0.45 — | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.43 1.87 USD |
-0.15
|
CN¥4.47B 621.09M USD | CN¥5.69M 791.49K USD | CN¥13.30 1.85 USD | CN¥13.58 1.89 USD | CN¥4.47B 621.09M USD | 55.95 | CN¥0.24 0.03 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$103.47 20.97 USD |
-0.16
|
R$3.06B 621.04M USD | R$40.35K 8.18K USD | R$102.96 20.87 USD | R$104.00 21.08 USD | R$3.06B 621.04M USD | 17.93 | R$5.77 1.17 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.79 9.12 USD |
-0.76
|
A$938.30M 621.02M USD | A$26.62K 17.62K USD | A$13.77 9.11 USD | A$13.98 9.25 USD | A$938.30M 621.02M USD | 10.06 | A$1.37 0.91 USD | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $21.35 — |
-0.14
|
$620.84M — | $62.04K — | $21.30 — | $21.48 — | $620.84M — | 9.28 | $2.30 — | ||
| Red phase INC. 300427.SZ | CN¥8.78 1.22 USD |
-0.23
|
CN¥4.46B 620.8M USD | CN¥102.03M 14.19M USD | CN¥8.75 1.22 USD | CN¥9.30 1.29 USD | CN¥4.46B 620.8M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.86 1.65 USD |
-0.08
|
CN¥4.46B 620.57M USD | CN¥29.81M 4.14M USD | CN¥11.80 1.64 USD | CN¥12.49 1.74 USD | CN¥4.46B 620.57M USD | 118.59 | CN¥0.10 0.01 USD | ||
| MARR S.p.A. MARR.MI | €8.88 9.71 USD |
-0.45
|
€567.63M 620.5M USD | €66.06K 72.21K USD | €8.77 9.59 USD | €8.92 9.75 USD | €567.63M 620.5M USD | 15.31 | €0.58 0.63 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.52 2.71 USD |
+2.68
|
CN¥4.46B 620.18M USD | CN¥9.84M 1.37M USD | CN¥18.63 2.59 USD | CN¥19.96 2.78 USD | CN¥4.46B 620.18M USD | 57.41 | CN¥0.34 0.05 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.17 2.94 USD |
-0.38
|
CN¥4.46B 620.11M USD | CN¥653.00K 90.8K USD | CN¥21.04 2.93 USD | CN¥21.28 2.96 USD | CN¥4.46B 620.11M USD | 26.46 | CN¥0.80 0.11 USD | ||
| Aeva AEVA | $10.32 — |
-7.44
|
$620.02M — | $1.15M — | $10.22 — | $10.73 — | $620.02M — | 0 | -$2.82 — | ||
| DL HOLDINGS GP 1709.HK | HK$2.42 0.31 USD |
-2.02
|
HK$4.85B 620.02M USD | HK$40.06M 5.12M USD | HK$2.40 0.31 USD | HK$2.49 0.32 USD | HK$4.85B 620.02M USD | 11.00 | HK$0.22 0.03 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.37 1.16 USD |
+0.97
|
CN¥4.46B 619.93M USD | CN¥16.59M 2.31M USD | CN¥8.27 1.15 USD | CN¥8.63 1.2 USD | CN¥4.46B 619.93M USD | 0 | -CN¥0.34 -0.04 USD | ||
| South Plains Financial SPFI | $38.15 — |
+0.94
|
$619.77M — | $23.44K — | $37.80 — | $38.35 — | $619.77M — | 10.86 | $3.51 — | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 106.00 0.0067 USD |
+2.91
|
IDR 9.70T 619.65M USD | IDR 120.51M 7.7K USD | IDR 106.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 9.70T 619.65M USD | 2.92 | IDR 36.28 0.002 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.27 2.12 USD |
+2.07
|
CN¥4.45B 619.26M USD | CN¥9.02M 1.25M USD | CN¥14.79 2.06 USD | CN¥15.40 2.14 USD | CN¥4.45B 619.26M USD | 117.46 | CN¥0.13 0.02 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.28 0.18 USD |
+0.73
|
A$935.62M 619.25M USD | A$8.87M 5.87M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$935.62M 619.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.47 1.18 USD |
+1.07
|
CN¥4.45B 619.16M USD | CN¥17.45M 2.43M USD | CN¥8.38 1.17 USD | CN¥8.60 1.2 USD | CN¥4.45B 619.16M USD | 52.93 | CN¥0.16 0.02 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥23.60 3.28 USD |
+0.55
|
CN¥4.45B 619.14M USD | CN¥2.35M 326.7K USD | CN¥23.20 3.23 USD | CN¥23.85 3.32 USD | CN¥4.45B 619.14M USD | 32.32 | CN¥0.73 0.1 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥31.15 4.33 USD |
+3.49
|
CN¥4.45B 619.03M USD | CN¥4.66M 648.22K USD | CN¥30.10 4.19 USD | CN¥31.26 4.35 USD | CN¥4.45B 619.03M USD | 29.95 | CN¥1.04 0.14 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.68 1.21 USD |
+0.23
|
CN¥4.45B 618.81M USD | CN¥6.12M 850.64K USD | CN¥8.63 1.2 USD | CN¥8.71 1.21 USD | CN¥4.45B 618.81M USD | 124.00 | CN¥0.07 0.009 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.30 0.17 USD |
+0.78
|
HK$4.84B 618.77M USD | HK$918.00K 117.38K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$4.84B 618.77M USD | 18.57 | HK$0.07 0.008 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥44.50 6.19 USD |
-1.57
|
CN¥4.45B 618.74M USD | CN¥1.59M 220.73K USD | CN¥44.11 6.13 USD | CN¥46.00 6.4 USD | CN¥4.45B 618.74M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.53 0.11 USD |
+3.82
|
TRY 19.70B 618.59M USD | TRY 84.37M 2.65M USD | TRY 3.37 0.11 USD | TRY 3.55 0.11 USD | TRY 19.70B 618.59M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥10.14 1.41 USD |
+0.7
|
CN¥4.45B 618.11M USD | CN¥10.47M 1.46M USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥4.45B 618.11M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||