Ergebnisseite 334 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,879.40 59.03 USD |
+1.35
|
₹377.02B 4.56B USD | ₹128.16K 1.55K USD | ₹4,696.25 56.82 USD | ₹4,907.90 59.38 USD | ₹377.02B 4.56B USD | 39.87 | ₹122.37 1.48 USD | ||
Arkema
ARKAY
US
|
$60.38 — |
-2.11
|
$4.56B — | $128.00 — | $60.92 — | $61.20 — | $4.56B — | 208.20 | $0.29 — | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.00 28.86 USD |
-3.85
|
€3.94B 4.55B USD | €701.00 809.19 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.94B 4.55B USD | 16.12 | €1.55 1.79 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.MU
DE
|
€33.40 38.55 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.40 25.86 USD |
+1.82
|
€3.94B 4.55B USD | €400.00 461.73 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.94B 4.55B USD | 12.17 | €1.84 2.12 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,297 32.66 USD |
-0.58
|
¥738B 4.55B USD | ¥63K 387.23 USD | ¥5,277 32.54 USD | ¥5,323 32.82 USD | ¥738B 4.55B USD | 19.44 | ¥272 1.68 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.28 2.63 USD |
+0.44
|
€3.94B 4.55B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €3.94B 4.55B USD | 18.97 | €0.12 0.14 USD | ||
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
Oceaneering International, Inc.
OII.F
DE
|
€39.60 45.71 USD |
-0.5
|
€3.94B 4.55B USD | €65.00 75.03 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.94B 4.55B USD | 13.02 | €3.04 3.51 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 129.00 12.59 USD |
0
|
SEK 46.60B 4.55B USD | SEK 2.27K 221.19 USD | SEK 128.50 12.54 USD | SEK 130.50 12.74 USD | SEK 46.60B 4.55B USD | 20.47 | SEK 6.30 0.61 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.00 32.32 USD |
0
|
€3.94B 4.55B USD | €40.00 46.17 USD | €28.00 32.32 USD | €28.00 32.32 USD | €3.94B 4.55B USD | 22.58 | €1.24 1.43 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€11.40 13.16 USD |
0
|
€3.94B 4.55B USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.94B 4.55B USD | 3.42 | €3.33 3.84 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.54 4.09 USD |
-0.56
|
€3.94B 4.54B USD | €2.00K 2.31K USD | €3.54 4.09 USD | €3.58 4.13 USD | €3.94B 4.54B USD | 25.28 | €0.14 0.16 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹468.90 5.67 USD |
+1.38
|
₹375.12B 4.54B USD | ₹69.82K 844.69 USD | ₹459.85 5.56 USD | ₹470.90 5.7 USD | ₹375.12B 4.54B USD | 26.91 | ₹17.42 0.21 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.40 31.63 USD |
0
|
€3.93B 4.53B USD | €458.00 528.69 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.93B 4.53B USD | 17.56 | €1.56 1.8 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — | ||
TFS Financial Corporation
PWT.F
DE
|
€14.00 16.16 USD |
0
|
€3.93B 4.53B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €3.93B 4.53B USD | 45.16 | €0.31 0.36 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,016 24.76 USD |
+1.49
|
¥735B 4.53B USD | ¥42K 257.74 USD | ¥3,950 24.36 USD | ¥4,019 24.78 USD | ¥735B 4.53B USD | 23.76 | ¥169 1.04 USD | ||
Greif, Inc.
GR3.F
DE
|
€69.00 79.65 USD |
-4.17
|
€3.92B 4.53B USD | €8.00 9.23 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.92B 4.53B USD | 34.32 | €2.01 2.32 USD | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,900.00 0.19 USD |
+1.05
|
IDR 70.82T 4.53B USD | IDR 21.68M 1.39K USD | IDR 2,900.00 0.19 USD | IDR 2,900.00 0.19 USD | IDR 70.82T 4.53B USD | 76.09 | IDR 38.11 0.002 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩228,500 172.48 USD |
-0.65
|
₩6T 4.52B USD | ₩19K 14.67 USD | ₩227,000 171.35 USD | ₩233,500 176.25 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€96.00 110.82 USD |
-4
|
€3.92B 4.52B USD | €9.00 10.39 USD | €96.00 110.82 USD | €96.00 110.82 USD | €3.92B 4.52B USD | 51.61 | €1.86 2.15 USD | ||
FDJ United
FDJ.VI
AT
|
€21.19 24.46 USD |
+1
|
€3.92B 4.52B USD | €0.00 0 USD | €20.92 24.15 USD | €21.19 24.46 USD | €3.92B 4.52B USD | 163.00 | €0.13 0.15 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.21 7.16 USD |
+2.36
|
€3.92B 4.52B USD | €1.00K 1.15K USD | €6.17 7.13 USD | €6.21 7.16 USD | €3.92B 4.52B USD | 19.39 | €0.32 0.37 USD | ||
Electric Power Development
EDRWY
US
|
$25.68 — |
0
|
$4.52B — | $217.00 — | $26.00 — | $27.00 — | $4.52B — | 20.70 | $1.24 — | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,700 4.77 USD |
-1.05
|
CLP 4T 4.52B USD | CLP 1M 1.48K USD | CLP 4,679 4.75 USD | CLP 4,899 4.97 USD | CLP 4T 4.52B USD | 16.44 | CLP 286 0.29 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.77 5.5 USD |
-0.36
|
€3.91B 4.51B USD | €1.00K 1.15K USD | €4.77 5.5 USD | €4.77 5.5 USD | €3.91B 4.51B USD | 16.43 | €0.29 0.33 USD | ||
Enova International, Inc.
27E.F
DE
|
€157.00 181.23 USD |
-0.63
|
€3.91B 4.51B USD | €93.00 107.35 USD | €157.00 181.23 USD | €157.00 181.23 USD | €3.91B 4.51B USD | 13.59 | €11.55 13.33 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€12.20 14.08 USD |
+3.39
|
€3.91B 4.51B USD | €100.00 115.43 USD | €11.70 13.51 USD | €12.20 14.08 USD | €3.91B 4.51B USD | 6.66 | €1.83 2.11 USD | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.88 3.32 USD |
-0.69
|
€3.91B 4.51B USD | €340.00 392.47 USD | €2.88 3.32 USD | €2.90 3.35 USD | €3.91B 4.51B USD | 11.07 | €0.26 0.3 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,302.10 39.95 USD |
-0.22
|
₹372.62B 4.51B USD | ₹4.68K 56.58 USD | ₹3,209.25 38.83 USD | ₹3,320.00 40.17 USD | ₹372.62B 4.51B USD | 54.67 | ₹60.39 0.73 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,087.80 13.16 USD |
+0.67
|
₹372.60B 4.51B USD | ₹92.08K 1.11K USD | ₹1,063.50 12.87 USD | ₹1,091.50 13.21 USD | ₹372.60B 4.51B USD | 40.75 | ₹26.69 0.32 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€34.62 39.96 USD |
-4.18
|
€3.90B 4.51B USD | €236.00 272.42 USD | €34.25 39.54 USD | €35.14 40.56 USD | €3.90B 4.51B USD | 66.57 | €0.52 0.6 USD | ||
|
Koito Manufacturing
KOTMY
US
|
$17.50 — |
+2.56
|
$4.51B — | $99.00 — | $17.50 — | $17.50 — | $4.51B — | 33.65 | $0.52 — | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.34 USD |
+1.39
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.90B 4.5B USD | 29.19 | €0.01 0.01 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.66 13.46 USD |
-0.17
|
€3.90B 4.5B USD | €390.00 450.19 USD | €11.66 13.46 USD | €11.66 13.46 USD | €3.90B 4.5B USD | 9.10 | €1.28 1.48 USD | ||
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — | ||
Pampa Energía S.A.
9PAA.F
DE
|
€72.50 83.69 USD |
+2.84
|
€3.90B 4.5B USD | €15.00 17.32 USD | €72.00 83.11 USD | €72.50 83.69 USD | €3.90B 4.5B USD | 7.68 | €9.43 10.89 USD | ||
Pampa Energía S.A.
9PAA.SG
DE
|
€72.50 83.69 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €72.00 83.11 USD | €73.50 84.84 USD | €3.90B 4.5B USD | 7.68 | €9.43 10.89 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,087.30 13.15 USD |
+0.55
|
₹371.65B 4.5B USD | ₹7.57K 91.57 USD | ₹1,064.60 12.88 USD | ₹1,090.50 13.19 USD | ₹371.65B 4.5B USD | 40.73 | ₹26.69 0.32 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,298.60 39.91 USD |
-0.3
|
₹371.58B 4.5B USD | ₹108.98K 1.32K USD | ₹3,210.00 38.84 USD | ₹3,320.10 40.17 USD | ₹371.58B 4.5B USD | 62.63 | ₹52.66 0.64 USD | ||
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩122,400 92.39 USD |
-6.14
|
₩6T 4.5B USD | ₩517K 390.28 USD | ₩121,000 91.34 USD | ₩131,000 98.88 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
Gentex Corporation
GTX.F
DE
|
€18.29 21.11 USD |
-2.22
|
€3.89B 4.49B USD | €110.00 126.98 USD | €18.29 21.11 USD | €18.29 21.11 USD | €3.89B 4.49B USD | 11.42 | €1.60 1.85 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€28.80 33.24 USD |
+0.7
|
€3.89B 4.49B USD | €0.00 0 USD | €28.40 32.78 USD | €28.80 33.24 USD | €3.89B 4.49B USD | 13.91 | €2.07 2.39 USD | ||
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
+23.36
|
MX$75.78B 4.49B USD | MX$232.00 13.74 USD | MX$470.00 27.83 USD | MX$490.87 29.07 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€19.20 22.16 USD |
+1.59
|
€3.88B 4.48B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.88B 4.48B USD | 22.32 | €0.86 0.99 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.92 1.06 USD |
-2.17
|
€3.88B 4.48B USD | €1.14K 1.32K USD | €0.91 1.05 USD | €0.93 1.07 USD | €3.88B 4.48B USD | 11.50 | €0.08 0.09 USD | ||
KBR, Inc.
K6B.F
DE
|
€30.81 35.57 USD |
-1.66
|
€3.88B 4.48B USD | €10.00 11.54 USD | €30.81 35.57 USD | €31.27 36.1 USD | €3.88B 4.48B USD | 10.44 | €2.95 3.41 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,509 21.64 USD |
+0.14
|
¥727B 4.48B USD | ¥92K 566.05 USD | ¥3,483 21.48 USD | ¥3,523 21.72 USD | ¥727B 4.48B USD | 12.88 | ¥272 1.68 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$201.94 11.96 USD |
-0.03
|
MX$75.68B 4.48B USD | MX$1.09K 64.66 USD | MX$201.94 11.96 USD | MX$201.94 11.96 USD | MX$75.68B 4.48B USD | 5.30 | MX$38.06 2.25 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$15.50 — |
0
|
$4.48B — | $5.51K — | $14.38 — | $14.50 — | $4.48B — | 41.89 | $0.37 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Covista Inc.
DVY.F
DE
|
€114.40 132.06 USD |
-0.35
|
€3.87B 4.47B USD | €10.00 11.54 USD | €114.40 132.06 USD | €114.40 132.06 USD | €3.87B 4.47B USD | 17.51 | €6.53 7.54 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€32.64 37.68 USD |
+3.92
|
€3.87B 4.47B USD | €60.00 69.26 USD | €32.64 37.68 USD | €32.64 37.68 USD | €3.87B 4.47B USD | 18.97 | €1.72 1.99 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.58 8.74 USD |
+1.68
|
€3.87B 4.47B USD | €700.00 808.03 USD | €7.58 8.74 USD | €7.58 8.74 USD | €3.87B 4.47B USD | 14.02 | €0.54 0.62 USD | ||
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.45B 4.47B USD | 0 | MX$0.00 0 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.90 18.35 USD |
+0.63
|
€3.87B 4.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.87B 4.47B USD | 12.32 | €1.29 1.49 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 189.00 5.32 USD |
+0.53
|
THB 158.63B 4.46B USD | THB 1.29M 36.32K USD | THB 187.50 5.28 USD | THB 190.00 5.35 USD | THB 158.63B 4.46B USD | 21.57 | THB 8.76 0.25 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 71.00 2 USD |
-5.65
|
THB 158.60B 4.46B USD | THB 30.47M 857.43K USD | THB 70.50 1.98 USD | THB 73.00 2.05 USD | THB 158.60B 4.46B USD | 4.89 | THB 14.49 0.41 USD | ||
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — | ||
AIXTRON SE
AIX2.F
DE
|
€68.50 79.07 USD |
-5.52
|
€3.86B 4.46B USD | €12.00 13.85 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.86B 4.46B USD | 69.19 | €0.99 1.14 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€80.00 92.35 USD |
-2.44
|
€3.86B 4.46B USD | €300.00 346.3 USD | €80.00 92.35 USD | €81.00 93.5 USD | €3.86B 4.46B USD | 14.86 | €5.38 6.21 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 257.00 322.34 USD |
-0.19
|
CHF 3.55B 4.45B USD | CHF 2.24K 2.8K USD | CHF 257.00 322.34 USD | CHF 260.50 326.73 USD | CHF 3.55B 4.45B USD | 34.31 | CHF 7.49 9.39 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€11.50 13.27 USD |
+5.5
|
€3.86B 4.45B USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.86B 4.45B USD | 10.17 | €1.13 1.3 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€75.50 87.15 USD |
0
|
€3.86B 4.45B USD | €100.00 115.43 USD | €75.50 87.15 USD | €76.50 88.31 USD | €3.86B 4.45B USD | 42.17 | €1.79 2.07 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€29.54 34.1 USD |
+0.58
|
€3.86B 4.45B USD | €325.00 375.16 USD | €29.54 34.1 USD | €29.54 34.1 USD | €3.86B 4.45B USD | 8.44 | €3.50 4.04 USD | ||
JTEKT Corporation
6JK.F
DE
|
€12.10 13.97 USD |
+0.83
|
€3.85B 4.45B USD | €200.00 230.87 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.85B 4.45B USD | 57.61 | €0.21 0.24 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€73.25 84.56 USD |
-0.14
|
€3.85B 4.44B USD | €50.00 57.72 USD | €73.25 84.56 USD | €73.25 84.56 USD | €3.85B 4.44B USD | 39.17 | €1.87 2.16 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€312.00 360.15 USD |
-4.29
|
€3.85B 4.44B USD | €39.00 45.02 USD | €312.00 360.15 USD | €312.00 360.15 USD | €3.85B 4.44B USD | 38.14 | €8.18 9.44 USD | ||
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
DFI Retail
DFIHY
US
|
$16.41 — |
0
|
$4.44B — | $1.00 — | $14.45 — | $14.45 — | $4.44B — | 11.39 | $1.44 — | ||
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩77,500 58.5 USD |
-2.64
|
₩6T 4.44B USD | ₩413K 311.73 USD | ₩76,100 57.44 USD | ₩80,500 60.76 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
Colruyt
CUYTY
US
|
$9.33 — |
+0.12
|
$4.44B — | $50.00 — | $9.64 — | $9.64 — | $4.44B — | 11.52 | $0.81 — | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.35 9.64 USD |
+1.21
|
€3.84B 4.44B USD | €250.00 288.58 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.84B 4.44B USD | 25.30 | €0.33 0.38 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$24.75 0.79 USD |
+2.28
|
NT$139.53B 4.43B USD | NT$26.30K 835.63 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$139.53B 4.43B USD | 6.81 | NT$3.63 0.12 USD | ||
International Public Joint-Stock Company T-Technologies
TCSG.ME
RU
|
RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.22 0.25 USD |
-1.61
|
R$21.87B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.87B 4.43B USD | 0 | R$0.00 0 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€77.94 89.97 USD |
+0.85
|
€3.84B 4.43B USD | €0.00 0 USD | €77.86 89.88 USD | €78.42 90.52 USD | €3.84B 4.43B USD | 28.65 | €2.72 3.14 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€24.07 27.78 USD |
+1.91
|
€3.83B 4.43B USD | €800.00 923.47 USD | €23.23 26.82 USD | €24.74 28.56 USD | €3.83B 4.43B USD | 0 | -€0.48 -0.5 USD | ||
FDJ United
1WE.F
DE
|
€20.74 23.94 USD |
-0.58
|
€3.83B 4.42B USD | €50.00 57.72 USD | €20.74 23.94 USD | €20.74 23.94 USD | €3.83B 4.42B USD | 159.53 | €0.13 0.15 USD | ||
Xinyi Glass
XYIGY
US
|
$19.97 — |
-9.23
|
$4.42B — | $21.00 — | $20.02 — | $20.02 — | $4.42B — | 10.62 | $1.88 — | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.56 0.64 USD |
-0.89
|
€3.83B 4.42B USD | €1.04K 1.2K USD | €0.56 0.64 USD | €0.56 0.64 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,639 22.44 USD |
-1.19
|
¥717B 4.42B USD | ¥78K 483.43 USD | ¥3,625 22.35 USD | ¥3,683 22.71 USD | ¥717B 4.42B USD | 17.17 | ¥212 1.31 USD | ||
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.42B — | $300.00 — | $16.30 — | $16.88 — | $4.42B — | 21.92 | $0.77 — | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$13.68 2.77 USD |
-5.66
|
R$21.79B 4.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.79B 4.42B USD | 0 | -R$0.28 -0.05 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.33 0.38 USD |
0
|
€3.83B 4.42B USD | €9.88K 11.4K USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.83B 4.42B USD | 10.93 | €0.03 0.03 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€86.50 99.85 USD |
+0.58
|
€3.82B 4.41B USD | €20.00 23.09 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.82B 4.41B USD | 29.42 | €2.94 3.39 USD | ||
Hikma Pharmaceuticals
HKMPY
US
|
$42.63 — |
0
|
$4.41B — | $225.00 — | $42.02 — | $42.22 — | $4.41B — | 12.11 | $3.52 — | ||
DiaSorin S.p.A.
34D.F
DE
|
€77.58 89.55 USD |
-0.05
|
€3.82B 4.41B USD | €100.00 115.43 USD | €77.58 89.55 USD | €77.58 89.55 USD | €3.82B 4.41B USD | 28.00 | €2.77 3.2 USD | ||
Iveco Group N.V.
IVG.VI
AT
|
€14.35 16.56 USD |
-0.07
|
€3.82B 4.41B USD | €0.00 0 USD | €14.35 16.56 USD | €14.36 16.58 USD | €3.82B 4.41B USD | 62.36 | €0.23 0.27 USD | ||
Kingsoft
KSFTF
US
|
$3.25 — |
0
|
$4.41B — | $100.00 — | $3.25 — | $3.25 — | $4.41B — | 11.20 | $0.29 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
