Ergebnisseite 334 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,015 24.76 USD |
+1.67
|
¥707B 4.36B USD | ¥660K 4.07K USD | ¥3,914 24.13 USD | ¥4,024 24.81 USD | ¥707B 4.36B USD | 21.01 | ¥191 1.18 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€28.68 33.11 USD |
+0.91
|
€3.77B 4.36B USD | €200.00 230.87 USD | €28.14 32.48 USD | €28.68 33.11 USD | €3.77B 4.36B USD | 15.17 | €1.89 2.18 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
-1.77
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 34.79 | €3.19 3.68 USD | ||
Tidewater Inc.
TD9.F
DE
|
€75.86 87.57 USD |
-1.3
|
€3.77B 4.35B USD | €40.00 46.17 USD | €75.86 87.57 USD | €75.86 87.57 USD | €3.77B 4.35B USD | 17.60 | €4.31 4.98 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.58 21.44 USD |
+2.4
|
€3.77B 4.35B USD | €16.00 18.47 USD | €18.58 21.44 USD | €18.58 21.44 USD | €3.77B 4.35B USD | 0 | -€0.16 -0.1 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — | ||
Hikma Pharmaceuticals
HKMPY
US
|
$42.03 — |
-1.41
|
$4.35B — | $225.00 — | $42.02 — | $42.22 — | $4.35B — | 11.94 | $3.52 — | ||
Sumitomo Heavy Industries
SOHVY
US
|
$9.16 — |
-6.3
|
$4.35B — | $6.00 — | $9.20 — | $9.20 — | $4.35B — | 16.66 | $0.55 — | ||
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,990 7.54 USD |
-2.35
|
₩6T 4.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€173.40 200.16 USD |
+2.79
|
€3.76B 4.34B USD | €5.71K 6.59K USD | €168.40 194.39 USD | €174.60 201.55 USD | €3.76B 4.34B USD | 14.31 | €12.11 13.98 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩453,000 341.94 USD |
-4.53
|
₩6T 4.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
Vontier Corporation
47O.F
DE
|
€27.80 32.09 USD |
-1.42
|
€3.76B 4.34B USD | €6.00 6.93 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.76B 4.34B USD | 13.56 | €2.05 2.37 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Volvo Car
VLVOF
US
|
$1.46 — |
0
|
$4.34B — | $598.00 — | $1.43 — | $1.43 — | $4.34B — | 4.30 | $0.34 — | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$24.20 0.77 USD |
-1.63
|
NT$136.42B 4.33B USD | NT$2.45K 77.75 USD | NT$24.20 0.77 USD | NT$24.25 0.77 USD | NT$136.42B 4.33B USD | 6.66 | NT$3.63 0.12 USD | ||
Cementos Argos
CMTOY
US
|
$17.75 — |
0
|
$4.33B — | $7.60K — | $18.25 — | $18.45 — | $4.33B — | 36.97 | $0.48 — | ||
AUTO1 Group SE
AG1.VI
AT
|
€16.97 19.59 USD |
-1.79
|
€3.75B 4.33B USD | €3.34K 3.86K USD | €16.80 19.39 USD | €17.38 20.06 USD | €3.75B 4.33B USD | 45.86 | €0.37 0.43 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€35.72 41.23 USD |
+0.73
|
€3.75B 4.33B USD | €35.00 40.4 USD | €34.82 40.19 USD | €35.72 41.23 USD | €3.75B 4.33B USD | 17.85 | €2.00 2.31 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,372 14.63 USD |
+3
|
¥703B 4.33B USD | ¥920K 5.67K USD | ¥2,350 14.49 USD | ¥2,388 14.72 USD | ¥703B 4.33B USD | 16.27 | ¥146 0.9 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.89 11.41 USD |
+0.59
|
€3.75B 4.33B USD | €9.30K 10.74K USD | €9.87 11.39 USD | €9.89 11.41 USD | €3.75B 4.33B USD | 0 | -€0.21 -0.2 USD | ||
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — | ||
The Brink's Company
PTY.F
DE
|
€91.00 105.04 USD |
0
|
€3.75B 4.33B USD | €50.00 57.72 USD | €90.50 104.47 USD | €91.00 105.04 USD | €3.75B 4.33B USD | 24.66 | €3.69 4.26 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
LivaNova PLC
LIA.F
DE
|
€68.00 78.49 USD |
0
|
€3.75B 4.32B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.75B 4.32B USD | 22.97 | €2.96 3.42 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.52 2.91 USD |
0
|
€3.75B 4.32B USD | €71.00 81.96 USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.75B 4.32B USD | 19.38 | €0.13 0.15 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Moelis & Company
17M.F
DE
|
€50.50 58.29 USD |
0
|
€3.74B 4.32B USD | €43.00 49.64 USD | €50.00 57.72 USD | €50.50 58.29 USD | €3.74B 4.32B USD | 20.61 | €2.45 2.83 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.10 5.1 USD |
0
|
MX$72.92B 4.32B USD | MX$27.00 1.6 USD | MX$86.10 5.1 USD | MX$86.10 5.1 USD | MX$72.92B 4.32B USD | 10.69 | MX$8.05 0.48 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€122.80 141.75 USD |
+1.49
|
€3.74B 4.31B USD | €0.00 0 USD | €121.00 139.67 USD | €123.00 141.98 USD | €3.74B 4.31B USD | 19.30 | €6.36 7.34 USD | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
0
|
$4.31B — | $0.00 — | $0.00 — | $0.00 — | $4.31B — | 0 | $0.00 — | ||
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.31B — | $1.60K — | $0.37 — | $0.37 — | $4.31B — | 7.40 | $0.05 — | ||
UFP Industries, Inc.
UF3.F
DE
|
€67.66 78.1 USD |
-0.29
|
€3.73B 4.31B USD | €66.00 76.19 USD | €67.24 77.62 USD | €67.96 78.45 USD | €3.73B 4.31B USD | 18.48 | €3.66 4.22 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€16.85 19.45 USD |
-2.77
|
€3.73B 4.3B USD | €1.20K 1.39K USD | €16.85 19.45 USD | €17.09 19.73 USD | €3.73B 4.3B USD | 44.34 | €0.38 0.44 USD | ||
Mainfreight
MFGHF
US
|
$39.17 — |
0
|
$4.30B — | $25.00 — | $42.97 — | $42.97 — | $4.30B — | 26.82 | $1.46 — | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€24.80 28.63 USD |
+2.48
|
€3.72B 4.3B USD | €500.00 577.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.72B 4.3B USD | 12.33 | €2.01 2.32 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.80 57.49 USD |
-0.4
|
€3.72B 4.29B USD | €114.00 131.59 USD | €49.80 57.49 USD | €49.80 57.49 USD | €3.72B 4.29B USD | 10.77 | €4.62 5.33 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.41 6.24 USD |
+4.08
|
€3.72B 4.29B USD | €200.00 230.87 USD | €5.41 6.24 USD | €5.41 6.25 USD | €3.72B 4.29B USD | 8.07 | €0.67 0.77 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€23.28 26.87 USD |
-1.15
|
€3.72B 4.29B USD | €0.00 0 USD | €23.28 26.87 USD | €23.28 26.87 USD | €3.72B 4.29B USD | 0 | -€0.34 -0.3 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,436 21.19 USD |
+3.34
|
¥695B 4.29B USD | ¥770K 4.74K USD | ¥3,383 20.86 USD | ¥3,475 21.43 USD | ¥695B 4.29B USD | 18.99 | ¥181 1.12 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€39.45 45.54 USD |
-0.73
|
€3.71B 4.28B USD | €200.00 230.87 USD | €39.45 45.54 USD | €39.45 45.54 USD | €3.71B 4.28B USD | 232.05 | €0.17 0.2 USD | ||
Tanger Inc.
T6O.F
DE
|
€31.04 35.83 USD |
+1.64
|
€3.71B 4.28B USD | €16.00 18.47 USD | €30.80 35.55 USD | €31.04 35.83 USD | €3.71B 4.28B USD | 33.37 | €0.93 1.07 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,853 17.59 USD |
+0.35
|
¥694B 4.28B USD | ¥1M 7.54K USD | ¥2,812 17.34 USD | ¥2,878 17.74 USD | ¥694B 4.28B USD | 11.11 | ¥257 1.58 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.90 20.66 USD |
+1.7
|
€3.71B 4.28B USD | €275.00 317.44 USD | €17.90 20.66 USD | €18.00 20.78 USD | €3.71B 4.28B USD | 10.98 | €1.63 1.88 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€23.27 26.86 USD |
-10.91
|
€3.71B 4.28B USD | €1.11K 1.29K USD | €23.27 26.86 USD | €23.37 26.98 USD | €3.71B 4.28B USD | 0 | -€0.53 -0.6 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€48.80 56.33 USD |
+0.41
|
€3.71B 4.28B USD | €500.00 577.17 USD | €48.80 56.33 USD | €48.80 56.33 USD | €3.71B 4.28B USD | 25.95 | €1.88 2.17 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€7.48 8.63 USD |
-6.03
|
€3.70B 4.28B USD | €13.55K 15.64K USD | €7.42 8.57 USD | €7.89 9.1 USD | €3.70B 4.28B USD | 0 | -€0.23 -0.2 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€151.00 174.3 USD |
0
|
€3.70B 4.27B USD | €1.12K 1.29K USD | €145.50 167.96 USD | €149.00 172 USD | €3.70B 4.27B USD | 32.82 | €4.60 5.31 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€110.70 127.78 USD |
-2.21
|
€3.70B 4.27B USD | €202.00 233.18 USD | €110.70 127.78 USD | €110.70 127.78 USD | €3.70B 4.27B USD | 91.48 | €1.21 1.4 USD | ||
AZZ Inc.
AI7.F
DE
|
€123.00 141.98 USD |
+0.82
|
€3.70B 4.27B USD | €50.00 57.72 USD | €123.00 141.98 USD | €123.00 141.98 USD | €3.70B 4.27B USD | 22.61 | €5.44 6.28 USD | ||
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$175.50 10.39 USD |
-1.96
|
MX$72.04B 4.27B USD | MX$2.91K 172.31 USD | MX$174.55 10.34 USD | MX$178.99 10.6 USD | MX$72.04B 4.27B USD | 18.81 | MX$9.33 0.55 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.40 7.39 USD |
+1.59
|
€3.69B 4.26B USD | €415.00 479.05 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.69B 4.26B USD | 17.29 | €0.37 0.43 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Nichias Corporation
5393.T
JP
|
¥3,681 22.7 USD |
0
|
¥691B 4.26B USD | ¥420K 2.59K USD | ¥3,630 22.38 USD | ¥3,699 22.81 USD | ¥691B 4.26B USD | 21.19 | ¥174 1.07 USD | ||
Cleanaway Waste Management
TSPCF
US
|
$1.90 — |
-5
|
$4.26B — | $500.00 — | $1.90 — | $1.90 — | $4.26B — | 63.33 | $0.03 — | ||
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€141.45 163.28 USD |
+0.18
|
€3.69B 4.26B USD | €3.00 3.46 USD | €141.45 163.28 USD | €141.45 163.28 USD | €3.69B 4.26B USD | 19.35 | €7.31 8.44 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
+0.52
|
€3.68B 4.25B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.68B 4.25B USD | 0 | €0.00 0 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€46.70 53.91 USD |
0
|
€3.68B 4.25B USD | €0.00 0 USD | €46.70 53.91 USD | €46.70 53.91 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.70 53.91 USD |
+0.21
|
€3.68B 4.25B USD | €3.22K 3.72K USD | €46.60 53.79 USD | €46.80 54.02 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩150,500 113.6 USD |
-2.84
|
₩6T 4.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥55,820 344.19 USD |
-4.27
|
¥689B 4.25B USD | ¥116K 713.42 USD | ¥54,830 338.09 USD | ¥56,870 350.67 USD | ¥689B 4.25B USD | 36.73 | ¥2K 9.37 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,317 20.45 USD |
+0.7
|
¥689B 4.25B USD | ¥747K 4.61K USD | ¥3,283 20.24 USD | ¥3,319 20.47 USD | ¥689B 4.25B USD | 15.48 | ¥214 1.32 USD | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $2.00 — | $40.48 — | $40.48 — | $4.24B — | 33.89 | $1.18 — | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.65 53.85 USD |
-0.11
|
€3.68B 4.24B USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €3.68B 4.24B USD | 28.44 | €1.64 1.89 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€57.50 66.37 USD |
-0.86
|
€3.68B 4.24B USD | €200.00 230.87 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.68B 4.24B USD | 14.19 | €4.05 4.68 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.63 8.81 USD |
+2.64
|
€3.67B 4.24B USD | €430.00 496.36 USD | €7.39 8.53 USD | €7.63 8.81 USD | €3.67B 4.24B USD | 27.25 | €0.28 0.32 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.71 0.81 USD |
+0.46
|
€3.67B 4.24B USD | €224.00 258.57 USD | €0.71 0.81 USD | €0.71 0.81 USD | €3.67B 4.24B USD | 17.63 | €0.04 0.05 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.30 22.28 USD |
+1.05
|
€3.67B 4.24B USD | €100.00 115.43 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.67B 4.24B USD | 11.76 | €1.64 1.89 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.09 2.42 USD |
0
|
€3.67B 4.24B USD | €584.00 674.13 USD | €2.09 2.42 USD | €2.09 2.42 USD | €3.67B 4.24B USD | 5.51 | €0.38 0.44 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.60 13.39 USD |
-0.3
|
€3.67B 4.24B USD | €125.00 144.29 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.67B 4.24B USD | 0 | -€0.18 -0.2 USD | ||
AMP Limited
AMP.F
DE
|
€1.52 1.75 USD |
0
|
€3.67B 4.23B USD | €13.51K 15.6K USD | €1.52 1.75 USD | €1.52 1.75 USD | €3.67B 4.23B USD | 38.00 | €0.04 0.05 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,747.50 45.34 USD |
<0.01
|
₹349.72B 4.23B USD | ₹1.26K 15.27 USD | ₹3,684.60 44.58 USD | ₹3,758.15 45.47 USD | ₹349.72B 4.23B USD | 30.07 | ₹124.62 1.51 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.77 — |
0
|
$4.23B — | $251.00 — | $9.45 — | $9.77 — | $4.23B — | 0 | -$0.12 — | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.35 0.4 USD |
+2.98
|
€3.66B 4.23B USD | €344.00 397.09 USD | €0.35 0.4 USD | €0.35 0.41 USD | €3.66B 4.23B USD | 8.65 | €0.04 0.05 USD | ||
Fluidra
FLUIF
US
|
$22.51 — |
0
|
$4.23B — | $1.00K — | $22.00 — | $22.00 — | $4.23B — | 22.06 | $1.02 — | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€32.00 36.94 USD |
+2.56
|
€3.66B 4.23B USD | €70.00 80.8 USD | €32.00 36.94 USD | €32.00 36.94 USD | €3.66B 4.23B USD | 18.28 | €1.75 2.02 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,744.50 45.3 USD |
-0.04
|
₹349.44B 4.23B USD | ₹41.46K 501.6 USD | ₹3,688.90 44.63 USD | ₹3,763.50 45.53 USD | ₹349.44B 4.23B USD | 27.65 | ₹135.39 1.64 USD | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — | ||
Diodes Incorporated
DDQ.F
DE
|
€79.50 91.77 USD |
-4.79
|
€3.66B 4.23B USD | €70.00 80.8 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.66B 4.23B USD | 55.20 | €1.44 1.66 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,050.00 0.13 USD |
0
|
IDR 66.11T 4.22B USD | IDR 34.84M 2.23K USD | IDR 1,995.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 66.11T 4.22B USD | 8.54 | IDR 239.96 0.02 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€120.20 138.75 USD |
-1.48
|
€3.66B 4.22B USD | €10.00 11.54 USD | €120.20 138.75 USD | €120.20 138.75 USD | €3.66B 4.22B USD | 18.72 | €6.42 7.41 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.30 8.43 USD |
+2.82
|
€3.66B 4.22B USD | €150.00 173.15 USD | €7.30 8.43 USD | €7.35 8.48 USD | €3.66B 4.22B USD | 7.44 | €0.98 1.13 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,100.00 25.41 USD |
+0.62
|
₹348.69B 4.22B USD | ₹243.75K 2.95K USD | ₹2,069.50 25.04 USD | ₹2,110.00 25.53 USD | ₹348.69B 4.22B USD | 79.21 | ₹26.51 0.32 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,099.90 25.41 USD |
+0.48
|
₹348.67B 4.22B USD | ₹62.67K 758.2 USD | ₹2,068.20 25.02 USD | ₹2,109.00 25.52 USD | ₹348.67B 4.22B USD | 79.18 | ₹26.52 0.32 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$13.00 — |
+12.17
|
$4.22B — | $220.00 — | $13.26 — | $13.26 — | $4.22B — | 36.11 | $0.36 — | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€27.69 31.96 USD |
-3.44
|
€3.65B 4.21B USD | €1.26K 1.46K USD | €27.69 31.96 USD | €28.10 32.44 USD | €3.65B 4.21B USD | 32.95 | €0.84 0.97 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€19.10 22.05 USD |
0
|
€3.65B 4.21B USD | €700.00 808.03 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.65B 4.21B USD | 10.85 | €1.76 2.03 USD | ||
AXT, Inc.
AHV.F
DE
|
€55.60 64.18 USD |
-2.46
|
€3.65B 4.21B USD | €335.00 386.7 USD | €54.10 62.45 USD | €56.00 64.64 USD | €3.65B 4.21B USD | 1853.33 | €0.03 0.03 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,986 55.41 USD |
+0.72
|
¥682B 4.21B USD | ¥294K 1.81K USD | ¥8,958 55.24 USD | ¥9,199 56.72 USD | ¥682B 4.21B USD | 27.15 | ¥331 2.04 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 32,120.00 37.97 USD |
+1.65
|
ARS 3.56T 4.21B USD | ARS 1.64K 1.93 USD | ARS 32,040.00 37.87 USD | ARS 32,500.00 38.42 USD | ARS 3.56T 4.21B USD | 0.27 | ARS 118.95K 140.6 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€11.24 12.97 USD |
-0.88
|
€3.64B 4.2B USD | €240.00 277.04 USD | €11.24 12.97 USD | €11.24 12.97 USD | €3.64B 4.2B USD | 0 | -€0.44 -0.5 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,823.40 372.91 USD |
+1.7
|
₹347.23B 4.2B USD | ₹50.00 0.6 USD | ₹30,120.00 364.4 USD | ₹30,850.00 373.23 USD | ₹347.23B 4.2B USD | 60.10 | ₹512.81 6.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
