Ergebnisseite 334 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 14,770.00 17.46 USD |
-0.34
|
ARS 3.68T 4.35B USD | ARS 245.00 0.29 USD | ARS 14,650.00 17.32 USD | ARS 14,790.00 17.48 USD | ARS 3.68T 4.35B USD | 0.18 | ARS 81.04K 95.79 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.05 19.68 USD |
+0.47
|
€3.77B 4.35B USD | €17.00 19.62 USD | €16.92 19.53 USD | €17.17 19.82 USD | €3.77B 4.35B USD | 46.08 | €0.37 0.43 USD | ||
LEENO Industrial Inc.
058470.KQ
KR
|
₩76,000 57.37 USD |
-4.52
|
₩6T 4.35B USD | ₩965K 728.61 USD | ₩75,300 56.84 USD | ₩80,500 60.76 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — | ||
The Brink's Company
PTY.F
DE
|
€91.50 105.62 USD |
+0.55
|
€3.77B 4.35B USD | €50.00 57.72 USD | €91.50 105.62 USD | €91.50 105.62 USD | €3.77B 4.35B USD | 24.79 | €3.69 4.26 USD | ||
Hikma Pharmaceuticals
HKMPY
US
|
$42.03 — |
-1.41
|
$4.35B — | $225.00 — | $42.02 — | $42.22 — | $4.35B — | 11.94 | $3.52 — | ||
Sumitomo Heavy Industries
SOHVY
US
|
$9.16 — |
0
|
$4.35B — | $6.00 — | $9.20 — | $9.20 — | $4.35B — | 16.66 | $0.55 — | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.55 21.41 USD |
-0.16
|
€3.76B 4.35B USD | €16.00 18.47 USD | €18.55 21.41 USD | €18.55 21.41 USD | €3.76B 4.35B USD | 0 | -€0.16 -0.1 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€33.72 38.92 USD |
-1.17
|
€3.76B 4.34B USD | €16.00 18.47 USD | €33.72 38.92 USD | €33.72 38.92 USD | €3.76B 4.34B USD | 0 | -€1.33 -1.5 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€52.50 60.6 USD |
+3.75
|
€3.76B 4.34B USD | €4.00 4.62 USD | €49.52 57.16 USD | €52.50 60.6 USD | €3.76B 4.34B USD | 15.81 | €3.32 3.83 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.14 2.47 USD |
+2.24
|
€3.75B 4.33B USD | €584.00 674.13 USD | €2.14 2.47 USD | €2.14 2.47 USD | €3.75B 4.33B USD | 5.63 | €0.38 0.44 USD | ||
Hamamatsu Photonics
HPHTY
US
|
$7.50 — |
-1.38
|
$4.33B — | $1.13K — | $7.50 — | $7.50 — | $4.33B — | 39.47 | $0.19 — | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$13.35 — |
+0.68
|
$4.33B — | $1.00 — | $13.35 — | $13.35 — | $4.33B — | 37.08 | $0.36 — | ||
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹257.95 3.12 USD |
+5.16
|
₹357.68B 4.33B USD | ₹78.28K 947.08 USD | ₹243.80 2.95 USD | ₹258.35 3.13 USD | ₹357.68B 4.33B USD | 10.93 | ₹23.58 0.29 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€172.60 199.24 USD |
-0.46
|
€3.75B 4.32B USD | €1.56K 1.81K USD | €172.20 198.78 USD | €174.30 201.2 USD | €3.75B 4.32B USD | 14.25 | €12.11 13.98 USD | ||
LivaNova PLC
LIA.F
DE
|
€68.00 78.49 USD |
0
|
€3.75B 4.32B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.75B 4.32B USD | 22.97 | €2.96 3.42 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.10 5.1 USD |
0
|
MX$72.92B 4.32B USD | MX$2.32K 137.61 USD | MX$86.10 5.1 USD | MX$86.10 5.1 USD | MX$72.92B 4.32B USD | 10.69 | MX$8.05 0.48 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€58.50 67.53 USD |
+1.74
|
€3.74B 4.32B USD | €200.00 230.87 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.74B 4.32B USD | 14.81 | €3.95 4.56 USD | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
0
|
$4.31B — | $0.00 — | $0.00 — | $0.00 — | $4.31B — | 0 | $0.00 — | ||
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.31B — | $1.60K — | $0.37 — | $0.37 — | $4.31B — | 7.40 | $0.05 — | ||
MakeMyTrip Limited
MY1.F
DE
|
€39.67 45.79 USD |
+0.56
|
€3.73B 4.31B USD | €200.00 230.87 USD | €39.67 45.79 USD | €39.67 45.79 USD | €3.73B 4.31B USD | 220.38 | €0.18 0.21 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€111.50 128.71 USD |
+0.72
|
€3.73B 4.3B USD | €202.00 233.18 USD | €111.50 128.71 USD | €111.50 128.71 USD | €3.73B 4.3B USD | 92.14 | €1.21 1.4 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€28.32 32.69 USD |
-1.26
|
€3.73B 4.3B USD | €200.00 230.87 USD | €28.32 32.69 USD | €28.67 33.09 USD | €3.73B 4.3B USD | 14.82 | €1.91 2.2 USD | ||
Mainfreight
MFGHF
US
|
$39.17 — |
0
|
$4.30B — | $25.00 — | $42.97 — | $42.97 — | $4.30B — | 26.82 | $1.46 — | ||
Nichias Corporation
5393.T
JP
|
¥3,717 22.92 USD |
+0.98
|
¥698B 4.3B USD | ¥425K 2.62K USD | ¥3,662 22.58 USD | ¥3,772 23.26 USD | ¥698B 4.3B USD | 21.40 | ¥174 1.07 USD | ||
AZZ Inc.
AI7.F
DE
|
€124.00 143.14 USD |
+0.81
|
€3.73B 4.3B USD | €50.00 57.72 USD | €124.00 143.14 USD | €124.00 143.14 USD | €3.73B 4.3B USD | 22.22 | €5.58 6.44 USD | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 32,840.00 38.82 USD |
+2.37
|
ARS 3.64T 4.3B USD | ARS 513.00 0.61 USD | ARS 32,340.00 38.23 USD | ARS 32,840.00 38.82 USD | ARS 3.64T 4.3B USD | 0.27 | ARS 118.95K 140.6 USD | ||
Volvo Car
VLVOF
US
|
$1.45 — |
-0.89
|
$4.30B — | $598.00 — | $1.43 — | $1.43 — | $4.30B — | 4.26 | $0.34 — | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€24.80 28.63 USD |
0
|
€3.72B 4.3B USD | €500.00 577.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.72B 4.3B USD | 12.03 | €2.06 2.38 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Griffon Corporation
GFF.F
DE
|
€82.00 94.66 USD |
+3.14
|
€3.71B 4.29B USD | €150.00 173.15 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.71B 4.29B USD | 21.63 | €3.79 4.37 USD | ||
AXT, Inc.
AHV.F
DE
|
€56.62 65.36 USD |
+1.83
|
€3.71B 4.29B USD | €335.00 386.7 USD | €56.62 65.36 USD | €56.62 65.36 USD | €3.71B 4.29B USD | 1887.33 | €0.03 0.03 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€48.80 56.33 USD |
0
|
€3.71B 4.28B USD | €500.00 577.17 USD | €48.80 56.33 USD | €48.80 56.33 USD | €3.71B 4.28B USD | 25.95 | €1.88 2.17 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€18.30 21.12 USD |
-4.69
|
€3.70B 4.27B USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.70B 4.27B USD | 20.79 | €0.88 1.02 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€151.00 174.3 USD |
0
|
€3.70B 4.27B USD | €839.00 968.49 USD | €151.00 174.3 USD | €154.00 177.77 USD | €3.70B 4.27B USD | 32.82 | €4.60 5.31 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€35.20 40.63 USD |
-1.46
|
€3.70B 4.27B USD | €35.00 40.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.70B 4.27B USD | 17.60 | €2.00 2.31 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€16.72 19.3 USD |
-0.77
|
€3.70B 4.27B USD | €1.20K 1.39K USD | €16.72 19.3 USD | €16.72 19.3 USD | €3.70B 4.27B USD | 42.87 | €0.39 0.45 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,810 7.4 USD |
-1.8
|
₩6T 4.27B USD | ₩17K 13.01 USD | ₩9,770 7.37 USD | ₩10,170 7.68 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$175.55 10.39 USD |
+0.03
|
MX$72.06B 4.27B USD | MX$2.13K 126.36 USD | MX$175.55 10.39 USD | MX$175.55 10.39 USD | MX$72.06B 4.27B USD | 18.81 | MX$9.33 0.55 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€144.00 166.22 USD |
+2.86
|
€3.70B 4.27B USD | €20.00 23.09 USD | €144.00 166.22 USD | €144.00 166.22 USD | €3.70B 4.27B USD | 34.53 | €4.17 4.81 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.69 13.49 USD |
+0.73
|
€3.70B 4.27B USD | €125.00 144.29 USD | €11.69 13.49 USD | €11.69 13.49 USD | €3.70B 4.27B USD | 0 | -€0.19 -0.2 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€121.40 140.14 USD |
+1
|
€3.70B 4.27B USD | €10.00 11.54 USD | €121.40 140.14 USD | €121.40 140.14 USD | €3.70B 4.27B USD | 18.90 | €6.42 7.41 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€66.98 77.32 USD |
-1.01
|
€3.69B 4.26B USD | €66.00 76.19 USD | €66.98 77.32 USD | €67.52 77.94 USD | €3.69B 4.26B USD | 18.30 | €3.66 4.22 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,122.55 25.68 USD |
+1.08
|
₹352.43B 4.26B USD | ₹24.27K 293.65 USD | ₹2,090.00 25.29 USD | ₹2,123.00 25.68 USD | ₹352.43B 4.26B USD | 78.20 | ₹27.14 0.33 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Cleanaway Waste Management
TSPCF
US
|
$1.90 — |
0
|
$4.26B — | $500.00 — | $1.90 — | $1.90 — | $4.26B — | 63.33 | $0.03 — | ||
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.67 8.85 USD |
+0.47
|
€3.69B 4.26B USD | €430.00 496.36 USD | €7.46 8.61 USD | €7.67 8.85 USD | €3.69B 4.26B USD | 26.43 | €0.29 0.33 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€121.20 139.91 USD |
-1.3
|
€3.69B 4.26B USD | €0.00 0 USD | €120.40 138.98 USD | €123.20 142.21 USD | €3.69B 4.26B USD | 19.05 | €6.36 7.34 USD | ||
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
SATS Ltd.
W1J.F
DE
|
€2.48 2.86 USD |
-1.59
|
€3.69B 4.26B USD | €71.00 81.96 USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.69B 4.26B USD | 19.07 | €0.13 0.15 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€96.20 111.05 USD |
+1.97
|
€3.69B 4.26B USD | €21.00 24.24 USD | €96.20 111.05 USD | €96.20 111.05 USD | €3.69B 4.26B USD | 12.46 | €7.72 8.91 USD | ||
Mazda Motor Corporation
MZA0.F
DE
|
€2.92 3.37 USD |
+2.1
|
€3.68B 4.25B USD | €124.00 143.14 USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.68B 4.25B USD | 18.25 | €0.16 0.18 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,117.20 25.61 USD |
+0.82
|
₹351.54B 4.25B USD | ₹173.47K 2.1K USD | ₹2,088.30 25.26 USD | ₹2,125.00 25.71 USD | ₹351.54B 4.25B USD | 78.01 | ₹27.14 0.33 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€80.00 92.35 USD |
+0.63
|
€3.68B 4.25B USD | €70.00 80.8 USD | €80.00 92.35 USD | €80.00 92.35 USD | €3.68B 4.25B USD | 56.33 | €1.42 1.64 USD | ||
XTB S.A.
9PR.F
DE
|
€31.38 36.22 USD |
+6.34
|
€3.68B 4.25B USD | €60.00 69.26 USD | €29.61 34.18 USD | €31.38 36.22 USD | €3.68B 4.25B USD | 12.65 | €2.48 2.86 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.35 8.48 USD |
+0.68
|
€3.68B 4.25B USD | €150.00 173.15 USD | €7.30 8.43 USD | €7.35 8.48 USD | €3.68B 4.25B USD | 7.34 | €1.00 1.15 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€46.70 53.91 USD |
0
|
€3.68B 4.25B USD | €0.00 0 USD | €46.70 53.91 USD | €46.80 54.02 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€23.09 26.65 USD |
-4.07
|
€3.68B 4.25B USD | €0.00 0 USD | €23.05 26.61 USD | €24.17 27.9 USD | €3.68B 4.25B USD | 0 | -€0.49 -0.5 USD | ||
IG
IGGHY
US
|
$12.70 — |
-9.88
|
$4.25B — | $5.00 — | $13.76 — | $13.76 — | $4.25B — | 9.40 | $1.35 — | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $2.00 — | $40.48 — | $40.48 — | $4.24B — | 33.89 | $1.18 — | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.65 53.85 USD |
0
|
€3.68B 4.24B USD | €0.00 0 USD | €46.50 53.68 USD | €46.80 54.02 USD | €3.68B 4.24B USD | 28.44 | €1.64 1.89 USD | ||
Vault Minerals
REDLF
US
|
$4.10 — |
+6.52
|
$4.24B — | $100.00 — | $4.02 — | $4.02 — | $4.24B — | 22.78 | $0.18 — | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.52 14.45 USD |
+3.39
|
€3.67B 4.24B USD | €17.00 19.62 USD | €12.52 14.45 USD | €12.52 14.45 USD | €3.67B 4.24B USD | 8.17 | €1.53 1.77 USD | ||
Moelis & Company
17M.F
DE
|
€49.60 57.25 USD |
-1.78
|
€3.67B 4.24B USD | €43.00 49.64 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.67B 4.24B USD | 19.83 | €2.50 2.89 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.94 — |
+2.53
|
$4.24B — | $100.00 — | $1.00 — | $1.00 — | $4.24B — | 4.96 | $0.19 — | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,307 20.39 USD |
-0.3
|
¥687B 4.23B USD | ¥695K 4.29K USD | ¥3,301 20.35 USD | ¥3,332 20.55 USD | ¥687B 4.23B USD | 15.43 | ¥214 1.32 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥55,640 343.08 USD |
-0.32
|
¥687B 4.23B USD | ¥97K 596.27 USD | ¥55,600 342.84 USD | ¥57,200 352.7 USD | ¥687B 4.23B USD | 36.61 | ¥2K 9.37 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.70 20.43 USD |
-1.12
|
€3.67B 4.23B USD | €275.00 317.44 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.67B 4.23B USD | 10.66 | €1.66 1.92 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.77 — |
0
|
$4.23B — | $251.00 — | $9.45 — | $9.77 — | $4.23B — | 0 | -$0.12 — | ||
Fluidra
FLUIF
US
|
$22.51 — |
0
|
$4.23B — | $1.00K — | $22.00 — | $22.00 — | $4.23B — | 22.06 | $1.02 — | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.33 6.15 USD |
-1.55
|
€3.66B 4.22B USD | €200.00 230.87 USD | €5.33 6.15 USD | €5.33 6.15 USD | €3.66B 4.22B USD | 7.71 | €0.69 0.8 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€22.68 26.18 USD |
-3.32
|
€3.66B 4.22B USD | €50.00 57.72 USD | €22.68 26.18 USD | €23.58 27.22 USD | €3.66B 4.22B USD | 8.33 | €2.72 3.14 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€22.91 26.45 USD |
-1.59
|
€3.66B 4.22B USD | €0.00 0 USD | €22.91 26.45 USD | €22.91 26.45 USD | €3.66B 4.22B USD | 0 | -€0.34 -0.3 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€23.00 26.55 USD |
+0.88
|
€3.65B 4.22B USD | €32.00 36.94 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.65B 4.22B USD | 9.23 | €2.49 2.87 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€140.10 161.72 USD |
-0.95
|
€3.65B 4.22B USD | €3.00 3.46 USD | €140.10 161.72 USD | €140.10 161.72 USD | €3.65B 4.22B USD | 19.16 | €7.31 8.44 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,000 31.7 USD |
-4.55
|
₩6T 4.21B USD | ₩687K 518.79 USD | ₩41,350 31.21 USD | ₩43,600 32.91 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€146.00 168.53 USD |
+0.69
|
€3.65B 4.21B USD | €40.00 46.17 USD | €145.00 167.38 USD | €146.00 168.53 USD | €3.65B 4.21B USD | 137.73 | €1.06 1.22 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,731.60 45.15 USD |
-0.34
|
₹348.23B 4.21B USD | ₹47.96K 580.21 USD | ₹3,697.00 44.73 USD | ₹3,766.40 45.57 USD | ₹348.23B 4.21B USD | 27.50 | ₹135.69 1.64 USD | ||
Internet Initiative Japan
IIJIY
US
|
$47.46 — |
+3.17
|
$4.21B — | $300.00 — | $46.00 — | $46.00 — | $4.21B — | 26.22 | $1.81 — | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,726.90 45.09 USD |
-0.55
|
₹347.80B 4.21B USD | ₹5.13K 62.1 USD | ₹3,696.05 44.72 USD | ₹3,750.00 45.37 USD | ₹347.80B 4.21B USD | 29.90 | ₹124.62 1.51 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
-1.04
|
€3.64B 4.21B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.64B 4.21B USD | 0 | €0.00 0 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.20 53.33 USD |
+0.22
|
€3.64B 4.2B USD | €3.00 3.46 USD | €46.20 53.33 USD | €46.20 53.33 USD | €3.64B 4.2B USD | 0 | -€0.11 -0.1 USD | ||
AUTO1
ATOGF
US
|
$19.00 — |
+5.56
|
$4.20B — | $12.10K — | $17.90 — | $18.13 — | $4.20B — | 44.18 | $0.43 — | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,971 55.32 USD |
-0.17
|
¥681B 4.2B USD | ¥198K 1.22K USD | ¥8,835 54.48 USD | ¥9,065 55.9 USD | ¥681B 4.2B USD | 27.30 | ¥329 2.03 USD | ||
Xinyi Glass
XYIGY
US
|
$18.98 — |
-4.98
|
$4.20B — | $21.00 — | $20.02 — | $20.02 — | $4.20B — | 10.09 | $1.88 — | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€11.22 12.95 USD |
-0.18
|
€3.64B 4.2B USD | €240.00 277.04 USD | €11.22 12.95 USD | €11.22 12.95 USD | €3.64B 4.2B USD | 0 | -€0.47 -0.5 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — | ||
Belden Inc.
QCTA.F
DE
|
€93.00 107.35 USD |
+1.09
|
€3.63B 4.2B USD | €100.00 115.43 USD | €93.00 107.35 USD | €96.00 110.82 USD | €3.63B 4.2B USD | 18.41 | €5.05 5.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
