Ergebnisseite 334 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regal Rexnord Corporation RB8.F | €120.00 131.18 USD |
-1.64
|
€7.97B 8.71B USD | €15.00 16.4 USD | €120.00 131.18 USD | €120.00 131.18 USD | €7.97B 8.71B USD | 36.58 | €3.28 3.59 USD | ||
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.89B 8.7B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.89B 8.7B USD | 21.82 | MX$90.14 5.34 USD | ||
| Nordex SE NRXXY | $16.70 — |
0
|
$8.70B — | $130.00 — | $15.00 — | $15.00 — | $8.70B — | 61.85 | $0.27 — | ||
| Otsuka OSUKF | $21.57 — |
0
|
$8.69B — | $1.00K — | $19.00 — | $19.00 — | $8.69B — | 20.94 | $1.03 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.20 12.26 USD |
-0.13
|
€7.95B 8.69B USD | €0.00 0 USD | €11.22 12.26 USD | €11.22 12.26 USD | €7.95B 8.69B USD | 23.87 | €0.47 0.51 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €57.90 63.29 USD |
-1.73
|
€7.95B 8.69B USD | €60.00 65.59 USD | €57.90 63.29 USD | €57.90 63.29 USD | €7.95B 8.69B USD | 0 | -€0.01 -0.01 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.90 1.8 USD |
-1.66
|
R$42.87B 8.69B USD | R$141.00 28.58 USD | R$8.82 1.79 USD | R$8.90 1.8 USD | R$42.87B 8.69B USD | 15.08 | R$0.59 0.12 USD | ||
| Western Alliance Bancorporation WEA.F | €71.98 78.68 USD |
-1.51
|
€7.94B 8.68B USD | €89.00 97.29 USD | €71.98 78.68 USD | €71.98 78.68 USD | €7.94B 8.68B USD | 10.47 | €6.87 7.51 USD | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$146.60B 8.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$146.60B 8.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| U-Haul Holding Company AUK.F | €41.80 45.69 USD |
-1.88
|
€7.94B 8.68B USD | €18.00 19.68 USD | €41.80 45.69 USD | €41.80 45.69 USD | €7.94B 8.68B USD | 49.17 | €0.85 0.93 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.23 12.29 USD |
+0.45
|
€7.94B 8.68B USD | €500.00 546.57 USD | €11.24 12.29 USD | €11.24 12.29 USD | €7.94B 8.68B USD | 23.91 | €0.47 0.51 USD | ||
| Games Workshop GMWKF | $257.50 — |
0
|
$8.67B — | $2.00 — | $260.00 — | $261.00 — | $8.67B — | 32.14 | $8.01 — | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €50.00 54.66 USD |
-9.91
|
€7.93B 8.67B USD | €8.00 8.75 USD | €50.00 54.66 USD | €50.00 54.66 USD | €7.93B 8.67B USD | 2.97 | €16.82 18.39 USD | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.30 12.11 USD |
+1.25
|
€7.92B 8.66B USD | €100.00 109.31 USD | €11.08 12.11 USD | €11.08 12.11 USD | €7.92B 8.66B USD | 23.57 | €0.47 0.51 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €86.16 91.52 USD |
+2.87
|
€7.92B 8.65B USD | €19.00 20.77 USD | €82.36 90.03 USD | €83.72 91.52 USD | €7.92B 8.65B USD | 24.76 | €3.38 3.69 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$2,487.89 147.31 USD |
-0.4
|
MX$146.00B 8.64B USD | MX$900.00 53.29 USD | MX$2,487.33 147.28 USD | MX$2,487.89 147.31 USD | MX$146.00B 8.64B USD | 26.48 | MX$93.92 5.56 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €14.90 16.29 USD |
0
|
€7.91B 8.64B USD | €300.00 327.94 USD | €14.90 16.29 USD | €14.90 16.29 USD | €7.91B 8.64B USD | 28.65 | €0.52 0.57 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.12 27.46 USD |
+0.4
|
€7.91B 8.64B USD | €70.00 76.52 USD | €25.12 27.46 USD | €25.22 27.57 USD | €7.91B 8.64B USD | 16.20 | €1.55 1.69 USD | ||
| Barry Callebaut AG BYCBF | $1,575.00 — |
0
|
$8.64B — | $8.00 — | $1,575.00 — | $1,575.00 — | $8.64B — | 36.76 | $42.84 — | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹12,048.05 142.67 USD |
-0.56
|
₹713.62B 8.63B USD | ₹70.90K 857.74 USD | ₹11,650.00 140.95 USD | ₹12,026.05 145.5 USD | ₹713.62B 8.63B USD | 45.82 | ₹257.34 3.11 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.30 0.54 USD |
-0.52
|
THB 306.72B 8.63B USD | THB 36.79M 1.04M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 306.72B 8.63B USD | 18.55 | THB 1.04 0.03 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €43.60 50.94 USD |
+0.93
|
€7.89B 8.63B USD | €12.00 13.12 USD | €46.60 50.94 USD | €46.60 50.94 USD | €7.89B 8.63B USD | 8.41 | €5.54 6.06 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.20 7.87 USD |
-0.69
|
€7.89B 8.63B USD | €40.00 43.73 USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.89B 8.63B USD | 15.31 | €0.47 0.51 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,323.00 1505.29 USD |
+3.48
|
CHF 7.58B 8.63B USD | CHF 96.00 109.23 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.58B 8.63B USD | 19.57 | CHF 67.59 76.9 USD | ||
| Kikkoman KIKOF | $9.30 — |
0
|
$8.62B — | $150.00 — | $9.30 — | $9.30 — | $8.62B — | 23.25 | $0.40 — | ||
| Nexstar Media Group, Inc. NXZ.MU | €171.90 187.91 USD |
-0.95
|
€7.88B 8.62B USD | €0.00 0 USD | €171.65 187.64 USD | €171.90 187.91 USD | €7.88B 8.62B USD | 30.47 | €5.64 6.17 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹12,102.00 142.36 USD |
+2.85
|
₹712.06B 8.61B USD | ₹721.60K 16.81K USD | ₹11,646.00 140.9 USD | ₹12,026.00 145.49 USD | ₹712.06B 8.61B USD | 45.73 | ₹257.30 3.11 USD | ||
| Henry Schein, Inc. HSIC.VI | €64.96 71.01 USD |
-0.06
|
€7.88B 8.61B USD | €0.00 0 USD | €64.90 70.94 USD | €64.96 71.01 USD | €7.88B 8.61B USD | 24.14 | €2.69 2.94 USD | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.61B — | $200.00 — | $26.30 — | $26.30 — | $8.61B — | 13.76 | $1.91 — | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €50.50 50.72 USD |
+2.23
|
€7.87B 8.61B USD | €55.00 60.12 USD | €46.40 50.72 USD | €46.40 50.72 USD | €7.87B 8.61B USD | 23.79 | €1.95 2.13 USD | ||
| GameStop Corp. GS2C.F | €17.79 18.97 USD |
+0.67
|
€7.87B 8.61B USD | €2.20K 2.41K USD | €17.36 18.97 USD | €17.64 19.28 USD | €7.87B 8.61B USD | 23.14 | €0.75 0.82 USD | ||
| Watts Water Technologies, Inc. W3W.F | €244.00 257.98 USD |
-0.84
|
€7.87B 8.6B USD | €18.00 19.68 USD | €236.00 257.98 USD | €236.00 257.98 USD | €7.87B 8.6B USD | 28.67 | €8.23 9 USD | ||
| Discovery Limited D3H.MU | €11.70 12.79 USD |
0
|
€7.87B 8.6B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €7.87B 8.6B USD | 0.16 | €71.05 77.67 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,900 40.38 USD |
+1.69
|
₩11T 8.6B USD | ₩516K 340.66 USD | ₩53,000 40.01 USD | ₩53,500 40.38 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $78.98 — |
-7.04
|
$8.60B — | $381.00 — | $83.29 — | $83.29 — | $8.60B — | 18.53 | $4.26 — | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.19 0.21 USD |
-1.55
|
€7.87B 8.6B USD | €1.09K 1.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €7.87B 8.6B USD | 9.50 | €0.02 0.02 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $8.01 — |
0
|
$8.60B — | $160.00 — | $10.00 — | $10.00 — | $8.60B — | 11.77 | $0.68 — | ||
| Technoprobe S.p.A. K8B.F | €13.85 13.21 USD |
+3.05
|
€7.86B 8.6B USD | €25.00 27.33 USD | €12.08 13.21 USD | €12.08 13.21 USD | €7.86B 8.6B USD | 109.81 | €0.11 0.12 USD | ||
| thyssenkrupp AG TKR.VI | €9.31 10.18 USD |
+0.28
|
€7.86B 8.59B USD | €225.00 245.96 USD | €9.23 10.09 USD | €9.35 10.22 USD | €7.86B 8.59B USD | 12.41 | €0.75 0.82 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,226.00 72.59 USD |
0
|
MX$145.01B 8.59B USD | MX$0.00 0 USD | MX$1,226.00 72.59 USD | MX$1,226.00 72.59 USD | MX$145.01B 8.59B USD | 14.45 | MX$84.84 5.02 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$8.59B — | $159.00 — | $11.40 — | $11.40 — | $8.59B — | 37.99 | $0.30 — | ||
| Securitas AB (publ) S7MB.F | €13.72 14.8 USD |
+1.12
|
€7.85B 8.58B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.54 14.8 USD | €7.85B 8.58B USD | 16.50 | €0.82 0.9 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €335.10 362.37 USD |
+0.42
|
€7.85B 8.58B USD | €5.00 5.47 USD | €331.50 362.37 USD | €331.50 362.37 USD | €7.85B 8.58B USD | 19.16 | €17.30 18.91 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €5.00 5.03 USD |
+0.81
|
€7.84B 8.57B USD | €5.67K 6.2K USD | €4.54 4.96 USD | €4.60 5.03 USD | €7.84B 8.57B USD | 23.00 | €0.20 0.22 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.70 7 USD |
+2.29
|
€7.84B 8.57B USD | €500.00 546.57 USD | €6.40 7 USD | €6.40 7 USD | €7.84B 8.57B USD | 33.68 | €0.19 0.21 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.19 USD |
-13
|
€7.84B 8.57B USD | €4.89K 5.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.84B 8.57B USD | 5.79 | €0.03 0.03 USD | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.90 — |
-0.53
|
$8.57B — | $550.00 — | $18.50 — | $18.89 — | $8.57B — | 277.94 | $0.07 — | ||
| The Mosaic Company MOSC34.SA | R$22.16 4.49 USD |
-0.89
|
R$42.20B 8.55B USD | R$124.00 25.13 USD | R$22.10 4.48 USD | R$22.37 4.53 USD | R$42.20B 8.55B USD | 6.20 | R$3.57 0.72 USD | ||
| Sembcorp Industries SCRPF | $4.67 — |
0
|
$8.55B — | $900.00 — | $4.39 — | $4.60 — | $8.55B — | 10.62 | $0.44 — | ||
| Autoliv, Inc. LIV.F | €101.00 110.41 USD |
0
|
€7.82B 8.55B USD | €125.00 136.64 USD | €101.00 110.41 USD | €101.00 110.41 USD | €7.82B 8.55B USD | 12.31 | €8.20 8.96 USD | ||
| Millicom International Cellular S.A. M4M1.F | €46.60 50.94 USD |
+1.3
|
€7.82B 8.55B USD | €655.00 716 USD | €46.60 50.94 USD | €46.60 50.94 USD | €7.82B 8.55B USD | 8.41 | €5.54 6.06 USD | ||
| Molson Coors Beverage Company NY7.F | €39.16 42.81 USD |
+0.36
|
€7.81B 8.54B USD | €950.00 1.04K USD | €39.16 42.81 USD | €39.16 42.81 USD | €7.81B 8.54B USD | 0 | -€8.90 -9.7 USD | ||
| JD Logistics, Inc. 822.F | €1.20 1.32 USD |
-3.99
|
€7.81B 8.54B USD | €300.00 327.94 USD | €1.20 1.32 USD | €1.20 1.32 USD | €7.81B 8.54B USD | 10.03 | €0.12 0.13 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.34 43 USD |
+0.2
|
€7.81B 8.53B USD | €0.00 0 USD | €39.34 43 USD | €39.34 43 USD | €7.81B 8.53B USD | 0 | -€8.90 -9.7 USD | ||
| Chart Industries, Inc. I3N.F | €172.95 189.06 USD |
-0.29
|
€7.80B 8.53B USD | €12.00 13.12 USD | €172.95 189.06 USD | €172.95 189.06 USD | €7.80B 8.53B USD | 230.59 | €0.75 0.82 USD | ||
| Schroders SHNWF | $5.50 — |
0
|
$8.53B — | $910.00 — | $5.50 — | $5.50 — | $8.53B — | 18.33 | $0.30 — | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.53B — | $25.00 — | $41.20 — | $41.20 — | $8.53B — | 23.20 | $1.63 — | ||
| The Interpublic Group of Companies, Inc. IPG.MU | €21.37 23.35 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 8.53B USD | 16.95 | €1.26 1.38 USD | ||
| Morningstar, Inc. MRS.F | €181.00 198.95 USD |
0
|
€7.80B 8.53B USD | €25.00 27.33 USD | €182.00 198.95 USD | €182.00 198.95 USD | €7.80B 8.53B USD | 24.39 | €7.46 8.15 USD | ||
| Yamato Holdings Co., Ltd. YTT.MU | €21.00 22.96 USD |
0
|
€7.79B 8.52B USD | €6.00 6.56 USD | €21.00 22.96 USD | €21.00 22.96 USD | €7.79B 8.52B USD | 17.84 | €1.18 1.29 USD | ||
| Eisai ESALF | $30.00 — |
+3.45
|
$8.51B — | $1.00K — | $30.00 — | $30.00 — | $8.51B — | 26.78 | $1.12 — | ||
| Henry Schein, Inc. HS2.F | €64.68 70.7 USD |
+0.43
|
€7.79B 8.51B USD | €310.00 338.87 USD | €64.68 70.7 USD | €64.68 70.7 USD | €7.79B 8.51B USD | 24.04 | €2.69 2.94 USD | ||
| Flowserve Corporation FWV.F | €59.50 65.04 USD |
0
|
€7.79B 8.51B USD | €17.00 18.58 USD | €59.50 65.04 USD | €59.50 65.04 USD | €7.79B 8.51B USD | 20.37 | €2.92 3.19 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.36 5.55 USD |
0
|
R$42.00B 8.51B USD | R$0.00 0 USD | R$27.36 5.55 USD | R$27.36 5.55 USD | R$42.00B 8.51B USD | 19.40 | R$1.41 0.29 USD | ||
| Molson Coors Canada Inc. 65K.F | €39.40 43.07 USD |
+0.51
|
€7.79B 8.51B USD | €153.00 167.25 USD | €39.40 43.07 USD | €39.40 43.07 USD | €7.79B 8.51B USD | 0 | -€8.90 -9.7 USD | ||
| Planet Fitness, Inc. 3PL.F | €92.00 100.57 USD |
-0.54
|
€7.79B 8.51B USD | €176.00 192.39 USD | €92.00 100.57 USD | €92.00 100.57 USD | €7.79B 8.51B USD | 44.44 | €2.07 2.26 USD | ||
| Nordex SE NRDXF | $33.32 — |
0
|
$8.51B — | $205.00 — | $33.32 — | $34.45 — | $8.51B — | 61.70 | $0.54 — | ||
| Vornado Realty Trust V1NO34.SA | R$187.68 38.04 USD |
0
|
R$41.94B 8.5B USD | R$0.00 0 USD | R$187.68 38.04 USD | R$187.68 38.04 USD | R$41.94B 8.5B USD | 8.07 | R$23.23 4.71 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.04 7.69 USD |
+2.95
|
€7.77B 8.5B USD | €226.00 247.05 USD | €7.03 7.68 USD | €7.04 7.69 USD | €7.77B 8.5B USD | 19.55 | €0.36 0.39 USD | ||
| Sinopharm SHTDF | $2.60 — |
0
|
$8.50B — | $1.18K — | $2.60 — | $2.60 — | $8.50B — | 8.38 | $0.31 — | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.00 0.76 USD |
+0.42
|
NT$267.13B 8.49B USD | NT$1.40K 44.58 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$267.13B 8.49B USD | 7.33 | NT$3.27 0.1 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| Hulic HULCF | $10.72 — |
0
|
$8.48B — | $250.00 — | $10.72 — | $10.72 — | $8.48B — | 12.32 | $0.87 — | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Niterra Co., Ltd. NGKSY | $21.40 — |
0
|
$8.48B — | $131.00 — | $21.40 — | $21.40 — | $8.48B — | 13.80 | $1.55 — | ||
| Shimano Inc. SHM.F | €89.65 98 USD |
-0.22
|
€7.75B 8.47B USD | €118.00 128.99 USD | €89.65 98 USD | €89.65 98 USD | €7.75B 8.47B USD | 40.20 | €2.23 2.44 USD | ||
| Nucor Corporation NUE.BA | ARS 15,650.00 18.5 USD |
-0.42
|
ARS 7.16T 8.47B USD | ARS 602.00 0.71 USD | ARS 15,650.00 18.5 USD | ARS 15,990.00 18.9 USD | ARS 7.16T 8.47B USD | 3.02 | ARS 5.17K 6.11 USD | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.39 — |
-2.18
|
$8.46B — | $350.00 — | $18.80 — | $18.80 — | $8.46B — | 270.44 | $0.07 — | ||
| Yokohama Financial Group, Inc. YC3.F | €6.85 7.49 USD |
-0.72
|
€7.74B 8.46B USD | €100.00 109.31 USD | €6.85 7.49 USD | €6.85 7.49 USD | €7.74B 8.46B USD | 15.56 | €0.44 0.48 USD | ||
| Discovery Limited D3H.F | €11.50 12.57 USD |
0
|
€7.73B 8.46B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.73B 8.46B USD | 0.16 | €71.05 77.67 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,050.00 6.22 USD |
-2.14
|
ARS 7.15T 8.45B USD | ARS 586.38K 1.46K USD | ARS 5,235.00 6.19 USD | ARS 5,430.00 6.42 USD | ARS 7.15T 8.45B USD | 15.78 | ARS 333.25 0.39 USD | ||
| Bio-Techne Corporation TE1.F | €49.60 54.22 USD |
-0.4
|
€7.73B 8.45B USD | €4.00 4.37 USD | €49.60 54.22 USD | €49.60 54.22 USD | €7.73B 8.45B USD | 118.09 | €0.42 0.46 USD | ||
| V.F. Corporation VFCO34.SA | R$51.30 10.81 USD |
0
|
R$41.67B 8.45B USD | R$0.00 0 USD | R$53.33 10.81 USD | R$53.33 10.81 USD | R$41.67B 8.45B USD | 79.59 | R$0.67 0.14 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €5.60 6.12 USD |
0
|
€7.73B 8.45B USD | €120.00 131.18 USD | €5.60 6.12 USD | €5.60 6.12 USD | €7.73B 8.45B USD | 62.22 | €0.09 0.1 USD | ||
| M3, Inc. 4YC.MU | €11.40 12.46 USD |
+0.88
|
€7.72B 8.44B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.72B 8.44B USD | 30.81 | €0.37 0.4 USD | ||
| Bunzl plc BUZ1.F | €23.96 26.19 USD |
+0.84
|
€7.72B 8.44B USD | €120.00 131.18 USD | €23.96 26.19 USD | €23.96 26.19 USD | €7.72B 8.44B USD | 14.34 | €1.67 1.83 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.70 | $1.91 — | ||
| Lyft, Inc. LYFT.MX | MX$344.06 20.37 USD |
-2.47
|
MX$142.53B 8.44B USD | MX$11.00 0.65 USD | MX$352.79 20.89 USD | MX$352.79 20.89 USD | MX$142.53B 8.44B USD | 51.89 | MX$6.63 0.39 USD | ||
| Kesko Oyj KEK.F | €19.03 20.8 USD |
+1.28
|
€7.72B 8.44B USD | €18.00 19.68 USD | €19.03 20.8 USD | €19.03 20.8 USD | €7.72B 8.44B USD | 19.82 | €0.96 1.05 USD | ||
| Thai Beverage Public Company Limited TBVPY | $33.56 — |
-13.28
|
$8.43B — | $1.00 — | $33.11 — | $33.11 — | $8.43B — | 10.32 | $3.25 — | ||
| Tetra Tech, Inc. TT6.F | €30.00 31.05 USD |
+4.9
|
€7.71B 8.43B USD | €197.00 215.35 USD | €28.40 31.05 USD | €28.60 31.26 USD | €7.71B 8.43B USD | 35.94 | €0.79 0.86 USD | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.92 | $1.92 — | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩114,400 86.35 USD |
-2.64
|
₩11T 8.42B USD | ₩549K 414.24 USD | ₩112,300 84.77 USD | ₩116,300 87.79 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
| Shimano Inc. SHM.VI | €89.05 97.34 USD |
-1.06
|
€7.70B 8.42B USD | €0.00 0 USD | €89.00 97.29 USD | €89.95 98.33 USD | €7.70B 8.42B USD | 39.75 | €2.24 2.45 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,454.90 17.6 USD |
+0.68
|
₹695.57B 8.42B USD | ₹11.70K 141.6 USD | ₹1,439.45 17.41 USD | ₹1,467.00 17.75 USD | ₹695.57B 8.42B USD | 64.12 | ₹22.69 0.27 USD | ||
| Paycom Software, Inc. 0PY.F | €135.75 148.39 USD |
-0.37
|
€7.70B 8.41B USD | €7.00 7.65 USD | €135.75 148.39 USD | €135.75 148.39 USD | €7.70B 8.41B USD | 19.84 | €6.84 7.48 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.55 | $1.09 — | ||
| Moog Inc. MOG-B | $251.19 — |
0
|
$8.41B — | $91.00 — | $251.19 — | $251.19 — | $8.41B — | 34.26 | $7.33 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||