Ergebnisseite 333 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,900.00 0.19 USD |
0
|
IDR 70.82T 4.53B USD | IDR 13.92M 889.21 USD | IDR 2,860.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 70.82T 4.53B USD | 76.09 | IDR 38.11 0.002 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€18.93 21.85 USD |
-2.87
|
€3.92B 4.52B USD | €141.00 162.76 USD | €18.93 21.85 USD | €18.93 21.85 USD | €3.92B 4.52B USD | 12.13 | €1.56 1.8 USD | ||
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — | ||
NS Solutions Corporation
2327.T
JP
|
¥4,007 24.71 USD |
+1.26
|
¥733B 4.52B USD | ¥190K 1.17K USD | ¥3,950 24.36 USD | ¥4,041 24.92 USD | ¥733B 4.52B USD | 23.70 | ¥169 1.04 USD | ||
FDJ United
FDJ.VI
AT
|
€21.19 24.46 USD |
0
|
€3.92B 4.52B USD | €0.00 0 USD | €21.19 24.46 USD | €21.32 24.61 USD | €3.92B 4.52B USD | 163.00 | €0.13 0.15 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.77 5.51 USD |
+0.13
|
€3.91B 4.52B USD | €1.00K 1.15K USD | €4.77 5.51 USD | €4.77 5.51 USD | €3.91B 4.52B USD | 16.45 | €0.29 0.33 USD | ||
ABC-Mart,Inc.
5B8.F
DE
|
€15.80 18.24 USD |
-1.25
|
€3.91B 4.52B USD | €200.00 230.87 USD | €15.80 18.24 USD | €16.00 18.47 USD | €3.91B 4.52B USD | 14.36 | €1.10 1.27 USD | ||
FDJ United
1WE.F
DE
|
€21.17 24.44 USD |
+2.07
|
€3.91B 4.52B USD | €50.00 57.72 USD | €21.17 24.44 USD | €21.17 24.44 USD | €3.91B 4.52B USD | 162.84 | €0.13 0.15 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,313.30 40.09 USD |
+0.45
|
₹373.24B 4.52B USD | ₹151.70K 1.84K USD | ₹3,241.00 39.21 USD | ₹3,338.40 40.39 USD | ₹373.24B 4.52B USD | 62.91 | ₹52.66 0.64 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,307.10 40.01 USD |
+0.15
|
₹373.19B 4.51B USD | ₹4.43K 53.62 USD | ₹3,252.70 39.35 USD | ₹3,333.15 40.33 USD | ₹373.19B 4.51B USD | 54.76 | ₹60.39 0.73 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — | ||
Cactus, Inc.
43C.F
DE
|
€56.00 64.64 USD |
-1.75
|
€3.91B 4.51B USD | €76.00 87.73 USD | €56.00 64.64 USD | €56.95 65.74 USD | €3.91B 4.51B USD | 54.36 | €1.03 1.19 USD | ||
ACM Research, Inc.
813.F
DE
|
€56.00 64.64 USD |
-3.45
|
€3.90B 4.5B USD | €100.00 115.43 USD | €56.00 64.64 USD | €57.50 66.37 USD | €3.90B 4.5B USD | 30.76 | €1.82 2.1 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€18.50 21.36 USD |
-4.15
|
€3.90B 4.5B USD | €0.00 0 USD | €18.50 21.36 USD | €19.10 22.05 USD | €3.90B 4.5B USD | 12.58 | €1.47 1.7 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€19.72 22.76 USD |
+2.76
|
€3.90B 4.5B USD | €320.00 369.39 USD | €19.72 22.76 USD | €19.72 22.76 USD | €3.90B 4.5B USD | 0 | -€3.84 -4.4 USD | ||
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — | ||
Pampa Energía S.A.
9PAA.SG
DE
|
€72.50 83.69 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €3.90B 4.5B USD | 7.58 | €9.56 11.04 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.18 7.13 USD |
-0.5
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €6.18 7.13 USD | €6.19 7.14 USD | €3.90B 4.5B USD | 19.29 | €0.32 0.37 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,520 21.7 USD |
+0.46
|
¥729B 4.5B USD | ¥466K 2.87K USD | ¥3,483 21.48 USD | ¥3,523 21.72 USD | ¥729B 4.5B USD | 12.99 | ¥271 1.67 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€33.60 38.79 USD |
+3.07
|
€3.89B 4.5B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.89B 4.5B USD | 20.86 | €1.61 1.86 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€28.80 33.24 USD |
0
|
€3.89B 4.49B USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €3.89B 4.49B USD | 13.77 | €2.09 2.41 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€29.82 34.42 USD |
+0.95
|
€3.89B 4.49B USD | €325.00 375.16 USD | €29.82 34.42 USD | €29.82 34.42 USD | €3.89B 4.49B USD | 8.47 | €3.52 4.06 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€11.60 13.39 USD |
+0.87
|
€3.89B 4.49B USD | €3.14K 3.62K USD | €11.50 13.27 USD | €11.60 13.39 USD | €3.89B 4.49B USD | 9.74 | €1.19 1.37 USD | ||
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$2.00 0.12 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€76.00 87.73 USD |
+0.66
|
€3.88B 4.48B USD | €100.00 115.43 USD | €75.00 86.58 USD | €76.00 87.73 USD | €3.88B 4.48B USD | 42.45 | €1.79 2.07 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$202.00 11.96 USD |
+0.03
|
MX$75.70B 4.48B USD | MX$3.06K 181.19 USD | MX$201.00 11.9 USD | MX$202.00 11.96 USD | MX$75.70B 4.48B USD | 5.30 | MX$38.06 2.25 USD | ||
Koito Manufacturing
KOTMY
US
|
$17.40 — |
-0.57
|
$4.48B — | $99.00 — | $17.50 — | $17.50 — | $4.48B — | 33.46 | $0.52 — | ||
Longfor
LNGPF
US
|
$0.65 — |
-20.48
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.86 3.3 USD |
-0.69
|
€3.88B 4.48B USD | €340.00 392.47 USD | €2.86 3.3 USD | €2.88 3.32 USD | €3.88B 4.48B USD | 11.00 | €0.26 0.3 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$15.50 — |
0
|
$4.48B — | $5.51K — | $14.38 — | $14.50 — | $4.48B — | 41.89 | $0.37 — | ||
Covista Inc.
DVY.F
DE
|
€114.50 132.17 USD |
+0.09
|
€3.88B 4.48B USD | €10.00 11.54 USD | €114.50 132.17 USD | €114.50 132.17 USD | €3.88B 4.48B USD | 17.58 | €6.51 7.51 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩226,000 170.59 USD |
-1.74
|
₩6T 4.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.45B 4.47B USD | 0 | MX$0.00 0 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.90 18.35 USD |
0
|
€3.87B 4.47B USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.87B 4.47B USD | 12.23 | €1.30 1.5 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.21 2.55 USD |
+5.35
|
€3.87B 4.46B USD | €50.00 57.72 USD | €2.14 2.47 USD | €2.21 2.55 USD | €3.87B 4.46B USD | 5.80 | €0.38 0.44 USD | ||
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩121,500 91.71 USD |
-6.83
|
₩6T 4.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€77.18 89.09 USD |
-2.65
|
€3.87B 4.46B USD | €0.00 0 USD | €76.72 88.56 USD | €80.04 92.39 USD | €3.87B 4.46B USD | 5.33 | €14.48 16.71 USD | ||
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — | ||
Cementos Argos
CMTOY
US
|
$18.25 — |
+2.82
|
$4.46B — | $7.60K — | $18.25 — | $18.45 — | $4.46B — | 38.02 | $0.48 — | ||
Enova International, Inc.
27E.F
DE
|
€155.00 178.92 USD |
-1.27
|
€3.86B 4.45B USD | €93.00 107.35 USD | €155.00 178.92 USD | €155.00 178.92 USD | €3.86B 4.45B USD | 13.41 | €11.55 13.33 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€94.50 109.08 USD |
-1.56
|
€3.86B 4.45B USD | €9.00 10.39 USD | €94.50 109.08 USD | €94.50 109.08 USD | €3.86B 4.45B USD | 53.08 | €1.78 2.05 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€78.18 90.25 USD |
+0.77
|
€3.85B 4.45B USD | €100.00 115.43 USD | €78.18 90.25 USD | €78.18 90.25 USD | €3.85B 4.45B USD | 28.32 | €2.76 3.19 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€312.00 360.15 USD |
0
|
€3.85B 4.44B USD | €39.00 45.02 USD | €312.00 360.15 USD | €312.00 360.15 USD | €3.85B 4.44B USD | 39.59 | €7.88 9.1 USD | ||
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
DFI Retail
DFIHY
US
|
$16.41 — |
0
|
$4.44B — | $1.00 — | $14.45 — | $14.45 — | $4.44B — | 11.39 | $1.44 — | ||
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€87.00 100.43 USD |
+0.58
|
€3.85B 4.44B USD | €20.00 23.09 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.85B 4.44B USD | 29.39 | €2.96 3.42 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 188.00 5.29 USD |
-0.53
|
THB 157.79B 4.44B USD | THB 3.90M 109.61K USD | THB 187.00 5.26 USD | THB 191.00 5.37 USD | THB 157.79B 4.44B USD | 21.46 | THB 8.76 0.25 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€78.04 90.08 USD |
+0.13
|
€3.84B 4.44B USD | €0.00 0 USD | €78.04 90.08 USD | €78.88 91.05 USD | €3.84B 4.44B USD | 28.69 | €2.72 3.14 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — | ||
Pampa Energía S.A.
9PAA.F
DE
|
€71.50 82.53 USD |
-1.38
|
€3.84B 4.44B USD | €15.00 17.32 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.84B 4.44B USD | 7.26 | €9.84 11.36 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€24.11 27.83 USD |
+3.61
|
€3.84B 4.43B USD | €1.11K 1.29K USD | €24.11 27.83 USD | €24.11 27.83 USD | €3.84B 4.43B USD | 0 | -€0.47 -0.5 USD | ||
International Public Joint-Stock Company T-Technologies
TCSG.ME
RU
|
RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
Vontier Corporation
47O.F
DE
|
€28.40 32.78 USD |
+2.16
|
€3.84B 4.43B USD | €6.00 6.93 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.84B 4.43B USD | 14.05 | €2.02 2.33 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,610 4.68 USD |
-1.91
|
CLP 4T 4.43B USD | CLP 1M 1.4K USD | CLP 4,600 4.67 USD | CLP 4,717 4.79 USD | CLP 4T 4.43B USD | 16.13 | CLP 286 0.29 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€79.50 91.77 USD |
-0.63
|
€3.84B 4.43B USD | €300.00 346.3 USD | €78.00 90.04 USD | €80.00 92.35 USD | €3.84B 4.43B USD | 15.14 | €5.25 6.06 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€73.00 84.27 USD |
-0.34
|
€3.84B 4.43B USD | €50.00 57.72 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.84B 4.43B USD | 39.03 | €1.87 2.16 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€32.34 37.33 USD |
-0.92
|
€3.84B 4.43B USD | €60.00 69.26 USD | €32.34 37.33 USD | €32.34 37.33 USD | €3.84B 4.43B USD | 18.06 | €1.79 2.07 USD | ||
AIXTRON SE
AIX2.F
DE
|
€68.00 78.49 USD |
-0.73
|
€3.83B 4.43B USD | €12.00 13.85 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.83B 4.43B USD | 73.11 | €0.93 1.07 USD | ||
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.42B — | $300.00 — | $16.30 — | $16.88 — | $4.42B — | 21.92 | $0.77 — | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$24.65 0.78 USD |
+1.86
|
NT$138.96B 4.42B USD | NT$31.22K 991.93 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$138.96B 4.42B USD | 6.71 | NT$3.67 0.12 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.33 0.38 USD |
0
|
€3.83B 4.42B USD | €9.88K 11.4K USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.83B 4.42B USD | 10.93 | €0.03 0.03 USD | ||
Telecom Argentina
TCMFF
US
|
$2.05 — |
+563.43
|
$4.42B — | $28.00 — | $0.25 — | $0.25 — | $4.42B — | 7.88 | $0.26 — | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,634 22.41 USD |
-1.33
|
¥716B 4.41B USD | ¥402K 2.48K USD | ¥3,625 22.35 USD | ¥3,683 22.71 USD | ¥716B 4.41B USD | 17.05 | ¥213 1.31 USD | ||
Iveco Group N.V.
IVG.VI
AT
|
€14.35 16.56 USD |
+0.03
|
€3.82B 4.41B USD | €0.00 0 USD | €14.35 16.56 USD | €14.36 16.57 USD | €3.82B 4.41B USD | 62.39 | €0.23 0.27 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.43 13.19 USD |
-1.97
|
€3.82B 4.41B USD | €390.00 450.19 USD | €11.43 13.19 USD | €11.43 13.19 USD | €3.82B 4.41B USD | 8.92 | €1.28 1.48 USD | ||
Kingsoft
KSFTF
US
|
$3.25 — |
0
|
$4.41B — | $100.00 — | $3.25 — | $3.25 — | $4.41B — | 11.20 | $0.29 — | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$467.00 27.65 USD |
-5.6
|
MX$74.39B 4.4B USD | MX$170.00 10.07 USD | MX$467.00 27.65 USD | MX$484.00 28.66 USD | MX$74.39B 4.4B USD | 0 | -MX$9.54 -0.5 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€276.00 318.6 USD |
0
|
€3.81B 4.4B USD | €10.00 11.54 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.81B 4.4B USD | 33.53 | €8.23 9.5 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.40 16.62 USD |
+0.7
|
€3.81B 4.4B USD | €110.00 126.98 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.81B 4.4B USD | 12.30 | €1.17 1.35 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 39.25K 5.75K USD | DKK 226.00 33.14 USD | DKK 227.80 33.4 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.21 0.25 USD |
-0.82
|
R$21.69B 4.4B USD | R$96.00 19.46 USD | R$1.21 0.25 USD | R$1.26 0.26 USD | R$21.69B 4.4B USD | 0 | R$0.00 0 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.30 16.5 USD |
+0.03
|
€3.81B 4.4B USD | €126.00 145.45 USD | €14.30 16.5 USD | €14.30 16.5 USD | €3.81B 4.4B USD | 62.15 | €0.23 0.27 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 14,900.00 17.61 USD |
+0.54
|
ARS 3.72T 4.39B USD | ARS 49.58K 58.6 USD | ARS 14,650.00 17.32 USD | ARS 14,900.00 17.61 USD | ARS 3.72T 4.39B USD | 0.18 | ARS 81.04K 95.79 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$74.18B 4.39B USD | MX$0.00 0 USD | MX$640.00 37.9 USD | MX$640.00 37.9 USD | MX$74.18B 4.39B USD | 19.75 | MX$32.39 1.92 USD | ||
Sumitomo Pharma
DNPUF
US
|
$9.79 — |
0
|
$4.39B — | $118.00 — | $10.50 — | $10.50 — | $4.39B — | 5.50 | $1.78 — | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€34.50 39.82 USD |
-6.25
|
€3.80B 4.39B USD | €18.00 20.78 USD | €34.40 39.71 USD | €37.40 43.17 USD | €3.80B 4.39B USD | 690.00 | €0.05 0.06 USD | ||
SLM Corporation
SM1.F
DE
|
€20.20 23.32 USD |
0
|
€3.80B 4.38B USD | €453.00 522.91 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.80B 4.38B USD | 6.47 | €3.12 3.6 USD | ||
Tidewater Inc.
TD9.F
DE
|
€76.36 88.14 USD |
+0.66
|
€3.80B 4.38B USD | €40.00 46.17 USD | €76.36 88.14 USD | €76.36 88.14 USD | €3.80B 4.38B USD | 17.23 | €4.43 5.11 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.25 9.52 USD |
-1.2
|
€3.80B 4.38B USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.80B 4.38B USD | 24.99 | €0.33 0.38 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.00 11.54 USD |
+1.11
|
€3.79B 4.38B USD | €9.30K 10.74K USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.79B 4.38B USD | 0 | -€0.21 -0.2 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€2.80 3.23 USD |
-0.71
|
€3.79B 4.38B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.79B 4.38B USD | 11.19 | €0.25 0.29 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.90 13.74 USD |
-1.65
|
€3.79B 4.37B USD | €200.00 230.87 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.79B 4.37B USD | 56.66 | €0.21 0.24 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,890.00 0.12 USD |
0
|
IDR 68.38T 4.37B USD | IDR 23.30K 1.49 USD | IDR 1,870.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 68.38T 4.37B USD | 18.52 | IDR 102.00 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,120.00 0.14 USD |
+3.41
|
IDR 68.37T 4.37B USD | IDR 40.49M 2.59K USD | IDR 2,030.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 68.37T 4.37B USD | 9.13 | IDR 232.04 0.01 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€9.80 11.31 USD |
0
|
€3.78B 4.37B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €3.78B 4.37B USD | 15.31 | €0.64 0.74 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.85 — |
0
|
$4.37B — | $1.00K — | $0.99 — | $0.99 — | $4.37B — | 21.25 | $0.04 — | ||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — | ||
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — | ||
Hikma Pharmaceuticals
HKMPF
US
|
$21.06 — |
0
|
$4.36B — | $200.00 — | $21.34 — | $21.34 — | $4.36B — | 11.96 | $1.76 — | ||
TORM plc
1T4.F
DE
|
€36.76 42.43 USD |
0
|
€3.78B 4.36B USD | €128.00 147.75 USD | €36.56 42.2 USD | €37.78 43.61 USD | €3.78B 4.36B USD | 6.64 | €5.53 6.38 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩468,500 353.64 USD |
-5.16
|
₩6T 4.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
0
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 35.35 | €3.14 3.62 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.00 21.93 USD |
-4.9
|
€3.77B 4.36B USD | €187.00 215.86 USD | €19.00 21.93 USD | €19.40 22.39 USD | €3.77B 4.36B USD | 6.64 | €2.86 3.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
