Ergebnisseite 333 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMX Group Limited 9TX.F | $35.6 38.92 USD |
0
|
$10.03B 10.96B USD | $150 163.97 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.03B 10.96B USD | 34.56 | $1.03 1.13 USD | |
| Redeia Corporación, S.A. RE21.F | $17.89 19.56 USD |
+2.46
|
$10.02B 10.96B USD | $100 109.31 USD | $17.89 19.56 USD | $17.89 19.56 USD | $10.02B 10.96B USD | 18.83 | $0.95 1.04 USD | |
| MongoDB, Inc. 0KKZ.L | $202.78 — |
-1.47
|
$10.95B — | $1.83K — | $200.54 — | $208.87 — | $10.95B — | 0 | -$4.84 — | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $893.3 10.81 USD |
+0.15
|
$903.82B 10.93B USD | $33.18K 401.41 USD | $888.45 10.75 USD | $901 10.9 USD | $903.82B 10.93B USD | 32.09 | $27.83 0.34 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.14 16.55 USD |
+1.14
|
$10B 10.93B USD | $621 678.84 USD | $14.8 16.18 USD | $15.14 16.55 USD | $10B 10.93B USD | 4.47 | $3.38 3.69 USD | |
| United Utilities Group PLC UUGWF | $15.4 — |
+1.85
|
$10.93B — | $193 — | $15.4 — | $15.4 — | $10.93B — | 29.61 | $0.52 — | |
| Mapfre, S.A. CMA.F | $6.35 6.94 USD |
-0.78
|
$9.99B 10.92B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $9.99B 10.92B USD | 10.07 | $0.63 0.69 USD | |
| Entegris, Inc. ENQ.F | $65.93 72.07 USD |
-1.02
|
$9.98B 10.91B USD | $73 79.8 USD | $65.93 72.07 USD | $65.93 72.07 USD | $9.98B 10.91B USD | 37.24 | $1.77 1.93 USD | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
+5.14
|
$10.91B — | $200 — | $6.54 — | $6.54 — | $10.91B — | 10.06 | $0.65 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-0.46
|
$10.91B — | $1.5K — | $6.55 — | $6.55 — | $10.91B — | 14.55 | $0.45 — | |
| Akzo Nobel N.V. AKUP.F | $18.8 20.55 USD |
0
|
$9.98B 10.91B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.98B 10.91B USD | 20.65 | $0.91 0.99 USD | |
| Polycab India Limited POLYCAB.BO | $5,989.65 72.46 USD |
-0.86
|
$901.01B 10.9B USD | $20.71K 250.6 USD | $5,977.35 72.32 USD | $6,249.85 75.61 USD | $901.01B 10.9B USD | 44.85 | $133.52 1.62 USD | |
| Akzo Nobel N.V. AKU1.F | $57.98 63.38 USD |
-0.14
|
$9.97B 10.9B USD | $26 28.42 USD | $57.9 63.29 USD | $57.98 63.38 USD | $9.97B 10.9B USD | 21.31 | $2.72 2.97 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Barratt Redrow BTDPF | $5.95 — |
+19.72
|
$10.88B — | $200 — | $5.95 — | $5.95 — | $10.88B — | 42.50 | $0.14 — | |
| The J. M. Smucker Company 0L7F.L | $95.54 — |
+0.83
|
$10.88B — | $360 — | $93.5 — | $95.54 — | $10.88B — | 16.36 | $5.84 — | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
-0.96
|
$9.96B 10.88B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.96B 10.88B USD | 10.40 | $1.98 2.16 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.88B USD | 0 | $0 0 USD | |
| CapitaLand Inv CLILF | $1.93 — |
+7.82
|
$10.87B — | $268 — | $2.1 — | $2.1 — | $10.87B — | 27.57 | $0.07 — | |
| MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.87B USD | 0 | $0 0 USD | |
| Strabag SE STBBF | $94.15 — |
+2.13
|
$10.87B — | $400 — | $94.15 — | $98 — | $10.87B — | 11.08 | $8.49 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BKT.VI | $11.06 12.09 USD |
-0.27
|
$9.94B 10.87B USD | $0 0 USD | $11.06 12.09 USD | $11.15 12.19 USD | $9.94B 10.87B USD | 9.96 | $1.11 1.21 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Redeia Corporación, S.A. REE.VI | $18.34 20.05 USD |
+1.49
|
$9.93B 10.85B USD | $0 0 USD | $18.13 19.82 USD | $18.34 20.05 USD | $9.93B 10.85B USD | 19.30 | $0.95 1.04 USD | |
| BE Semiconductor Industries N.V. BSI.DE | $125.5 137.19 USD |
-1.03
|
$9.92B 10.85B USD | $1.1K 1.2K USD | $125.5 137.19 USD | $125.75 137.46 USD | $9.92B 10.85B USD | 55.53 | $2.26 2.47 USD | |
| W. P. Carey Inc. 0LS8.L | $63.64 — |
+0.98
|
$10.84B — | $195 — | $62.51 — | $63.64 — | $10.84B — | 23.03 | $2.76 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.33 30.97 USD |
-1.97
|
$9.91B 10.83B USD | $60 65.59 USD | $28.33 30.97 USD | $28.33 30.97 USD | $9.91B 10.83B USD | 4.02 | $7.04 7.7 USD | |
| Unity Software Inc. U.MX | $440 26.05 USD |
-6.58
|
$182.91B 10.83B USD | $5 0.3 USD | $440 26.05 USD | $440 26.05 USD | $182.91B 10.83B USD | 0 | -$21.19 -1.2 USD | |
| Redeia Corporación RDEIF | $16.6 — |
-4.38
|
$10.83B — | $100 — | $16.6 — | $16.6 — | $10.83B — | 15.37 | $1.08 — | |
| CTS Eventim AG & Co. KGaA EVD.VI | $102.8 112.37 USD |
+1.08
|
$9.9B 10.82B USD | $0 0 USD | $102.2 111.72 USD | $103.5 113.14 USD | $9.9B 10.82B USD | 33.16 | $3.1 3.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAKA.F | $11.01 12.03 USD |
-1.34
|
$9.89B 10.81B USD | $4 4.37 USD | $11.01 12.03 USD | $11.01 12.03 USD | $9.89B 10.81B USD | 9.91 | $1.11 1.21 USD | |
| T&D Holdings, Inc. TZ6.F | $19.2 20.99 USD |
+0.52
|
$9.89B 10.81B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.89B 10.81B USD | 13.24 | $1.45 1.59 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.13 18.65 USD |
0
|
$14.56B 10.81B USD | $1.5K 1.11K USD | $25.13 18.65 USD | $25.13 18.65 USD | $14.56B 10.81B USD | 0 | -$0.66 -0.4 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $689.8 8.35 USD |
+0.36
|
$892.88B 10.8B USD | $121.27K 1.47K USD | $680.05 8.23 USD | $694.45 8.4 USD | $892.88B 10.8B USD | 54.83 | $12.58 0.15 USD | |
| Jiangsu Expressway Company Limited JEXYY | $25.99 — |
+6.34
|
$10.8B — | $3 — | $25.99 — | $25.99 — | $10.8B — | 9.55 | $2.72 — | |
| Lupin Limited LUPIN.BO | $1,953.7 23.64 USD |
+0.53
|
$892.24B 10.79B USD | $13.55K 163.9 USD | $1,935 23.41 USD | $1,961.05 23.73 USD | $892.24B 10.79B USD | 27.24 | $71.71 0.87 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.65 0.72 USD |
-5.3
|
$9.87B 10.79B USD | $63 68.87 USD | $0.64 0.7 USD | $0.65 0.72 USD | $9.87B 10.79B USD | 10.91 | $0.06 0.07 USD | |
| HKT Trust and HKT Limited HKTTY | $14.22 — |
-12.6
|
$10.78B — | $398 — | $14.22 — | $14.22 — | $10.78B — | 16.72 | $0.85 — | |
| Toray Industries TRYIF | $6.9 — |
-1.71
|
$10.77B — | $100 — | $6.9 — | $6.9 — | $10.77B — | 20.29 | $0.34 — | |
| National Bank of Greece NBGRY | $11.81 — |
-10.94
|
$10.77B — | $2.74K — | $11.81 — | $13.56 — | $10.77B — | 8.43 | $1.4 — | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $610 36.12 USD | $610 36.12 USD | $181.86B 10.77B USD | 21.50 | $28.37 1.68 USD | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$10.75B — | $205 — | $48.6 — | $48.6 — | $10.75B — | 19.39 | $2.32 — | |
| Tsingtao Brewery Company Limited TSI0.F | $27.4 29.95 USD |
+2.24
|
$9.84B 10.75B USD | $9 9.84 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.84B 10.75B USD | 13.90 | $1.97 2.15 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $11 — |
-41.7
|
$10.75B — | $6.73K — | $16.58 — | $16.58 — | $10.75B — | 5.94 | $1.85 — | |
| CTS Eventim AG & Co. KGaA EVD.F | $102.4 111.94 USD |
+0.2
|
$9.83B 10.74B USD | $11 12.02 USD | $101.5 110.95 USD | $102.8 112.37 USD | $9.83B 10.74B USD | 33.03 | $3.1 3.39 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.38 62.72 USD |
-1.54
|
$9.83B 10.74B USD | $0 0 USD | $57.38 62.72 USD | $58.2 63.62 USD | $9.83B 10.74B USD | 21.09 | $2.72 2.97 USD | |
| Akamai Technologies, Inc. AK3.F | $68.93 75.35 USD |
+1.34
|
$9.83B 10.74B USD | $130 142.11 USD | $68.25 74.61 USD | $68.93 75.35 USD | $9.83B 10.74B USD | 26.71 | $2.58 2.82 USD | |
| Alamos Gold Inc. 1AL.F | $23.12 25.27 USD |
0
|
$9.82B 10.73B USD | $270 295.15 USD | $23.12 25.27 USD | $23.52 25.71 USD | $9.82B 10.73B USD | 42.81 | $0.54 0.59 USD | |
| Sanrio Company, Ltd. SJ8.F | $40.6 44.38 USD |
+2.01
|
$9.81B 10.72B USD | $25 27.33 USD | $40.6 44.38 USD | $40.6 44.38 USD | $9.81B 10.72B USD | 40.19 | $1.01 1.1 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $26.6 — |
+13.58
|
$10.72B — | $100 — | $26.6 — | $26.6 — | $10.72B — | 35.46 | $0.75 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.9 — | |
| Guangzhou Automobile GNZUF | $0.4 — |
+0.76
|
$10.71B — | $530 — | $0.4 — | $0.4 — | $10.71B — | 0 | -$0.02 — | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $41.78 45.67 USD |
-1.51
|
$9.79B 10.71B USD | $0 0 USD | $41.78 45.67 USD | $42.26 46.2 USD | $9.79B 10.71B USD | 14.24 | $2.93 3.21 USD | |
| Klépierre SA KPR.F | $33.96 37.12 USD |
+0.95
|
$9.79B 10.71B USD | $250 273.28 USD | $33.94 37.1 USD | $33.96 37.12 USD | $9.79B 10.71B USD | 8.86 | $3.83 4.19 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.1 20.88 USD |
-0.52
|
$9.79B 10.7B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.79B 10.7B USD | 13.17 | $1.45 1.59 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.3 10.17 USD |
+0.54
|
$9.78B 10.7B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.78B 10.7B USD | 26.57 | $0.35 0.38 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| George Weston Limited WN-PD.TO | $22.47 16.67 USD |
+0.18
|
$14.41B 10.69B USD | $3.5K 2.6K USD | $22.39 16.61 USD | $22.52 16.71 USD | $14.41B 10.69B USD | 6.97 | $3.22 2.39 USD | |
| Swire Pacific Limited SWRBF | $1.49 — |
+7.19
|
$10.69B — | $1.22K — | $1.49 — | $1.49 — | $10.69B — | 3.82 | $0.39 — | |
| AGNC Investment Corp. AGNC.MX | $176.88 10.47 USD |
+0.85
|
$180.48B 10.69B USD | $26 1.54 USD | $176 10.42 USD | $176.88 10.47 USD | $180.48B 10.69B USD | 25.93 | $6.82 0.4 USD | |
| Molson Coors Beverage Company 0K2K.L | $49.03 — |
-1.16
|
$10.68B — | $1.04K — | $49.03 — | $49.83 — | $10.68B — | 9.94 | $4.93 — | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWRBY | $7.04 — |
-0.14
|
$10.67B — | $149 — | $7.04 — | $7.04 — | $10.67B — | 3.61 | $1.95 — | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Rentokil Initial RKLIF | $4.13 — |
-3.05
|
$10.67B — | $100 — | $4.13 — | $4.13 — | $10.67B — | 22.94 | $0.18 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $191 208.79 USD |
-0.52
|
$9.75B 10.66B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $9.75B 10.66B USD | 23.46 | $8.14 8.9 USD | |
| Exelixis, Inc. EX9.F | $35.62 38.94 USD |
-0.14
|
$9.75B 10.66B USD | $30 32.79 USD | $35.62 38.94 USD | $35.62 38.94 USD | $9.75B 10.66B USD | 18.74 | $1.9 2.08 USD | |
| Shoprite Holdings Ltd SRHGF | $19.72 — |
+26.69
|
$10.66B — | $4 — | $19.72 — | $19.72 — | $10.66B — | 28.17 | $0.7 — | |
| Akamai Technologies, Inc. AKAM.VI | $68.45 74.83 USD |
-0.1
|
$9.74B 10.65B USD | $0 0 USD | $68.44 74.81 USD | $68.54 74.92 USD | $9.74B 10.65B USD | 26.53 | $2.58 2.82 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.98 4.35 USD |
+0.51
|
$9.74B 10.65B USD | $38 41.54 USD | $3.98 4.35 USD | $3.98 4.35 USD | $9.74B 10.65B USD | 7.37 | $0.54 0.59 USD | |
| George Weston Limited WN-PC.TO | $22.43 16.64 USD |
-0.27
|
$14.35B 10.65B USD | $9.3K 6.9K USD | $22.3 16.55 USD | $22.53 16.72 USD | $14.35B 10.65B USD | 6.96 | $3.22 2.39 USD | |
| JSW Energy Limited JSWENERGY.BO | $503.95 6.1 USD |
+0.14
|
$879.7B 10.64B USD | $55K 665.37 USD | $500.65 6.06 USD | $512.15 6.2 USD | $879.7B 10.64B USD | 45.11 | $11.17 0.14 USD | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
-12.34
|
$10.64B — | $100 — | $28.85 — | $28.85 — | $10.64B — | 8.21 | $3.51 — | |
| A. O. Smith Corporation 0L7A.L | $63.46 — |
+0.35
|
$10.64B — | $32 — | $63.05 — | $63.85 — | $10.64B — | 19.94 | $3.18 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$9.73B 10.64B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.73B 10.64B USD | 5.79 | $0.02 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.25 64.77 USD |
-0.08
|
$9.72B 10.62B USD | $257 280.94 USD | $59.25 64.77 USD | $59.25 64.77 USD | $9.72B 10.62B USD | 24.38 | $2.43 2.66 USD | |
| Owens Corning O5Q.F | $114.25 124.89 USD |
-2.02
|
$9.72B 10.62B USD | $114 124.62 USD | $114.25 124.89 USD | $114.25 124.89 USD | $9.72B 10.62B USD | 18.42 | $6.2 6.78 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.5 — |
-2.87
|
$10.62B — | $8 — | $10.31 — | $10.31 — | $10.62B — | 26.13 | $0.44 — | |
| Universal Health Services, Inc. UHS.F | $149 162.88 USD |
+1.36
|
$9.71B 10.62B USD | $90 98.38 USD | $149 162.88 USD | $149 162.88 USD | $9.71B 10.62B USD | 9.66 | $15.41 16.85 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$52.34B 10.61B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $52.34B 10.61B USD | 22.42 | $8.33 1.69 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.1 20.88 USD |
-1.04
|
$9.7B 10.6B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.7B 10.6B USD | 23.58 | $0.81 0.89 USD | |
| Reece REECF | $16 — |
+55.49
|
$10.6B — | $100 — | $16 — | $16 — | $10.6B — | 42.10 | $0.38 — | |
| Penske Automotive Group, Inc. UA9.F | $146 159.6 USD |
0
|
$9.7B 10.6B USD | $116 126.8 USD | $146 159.6 USD | $146 159.6 USD | $9.7B 10.6B USD | 11.88 | $12.28 13.42 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Equity LifeStyle Properties, Inc. MHV.MU | $54 59.03 USD |
0
|
$9.68B 10.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68B 10.59B USD | 42.18 | $1.28 1.4 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
+0.63
|
$9.68B 10.58B USD | $250 273.28 USD | $80 87.45 USD | $80 87.45 USD | $9.68B 10.58B USD | 22.03 | $3.63 3.97 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.58B — | $100 — | $22.6 — | $22.6 — | $10.58B — | 15.27 | $1.48 — | |
| Porsche Automobil Holding SE PAHA.SG | $3.08 3.37 USD |
-4.94
|
$9.67B 10.58B USD | $0 0 USD | $3.08 3.37 USD | $3.2 3.5 USD | $9.67B 10.58B USD | 0 | -$7.23 -7.9 USD | |
| The Campbell's Company C1PB34.SA | $175 35.47 USD |
-0.28
|
$52.17B 10.57B USD | $2 0.41 USD | $175 35.47 USD | $175 35.47 USD | $52.17B 10.57B USD | 21.21 | $8.25 1.67 USD | |
| Eastman Chemical Company 0IF3.L | $75.74 — |
-0.42
|
$10.57B — | $24 — | $75.02 — | $75.74 — | $10.57B — | 12.52 | $6.05 — | |
| ICON Public Limited Company IJF.F | $121.65 132.98 USD |
-1.58
|
$9.67B 10.57B USD | $110 120.24 USD | $121.65 132.98 USD | $121.65 132.98 USD | $9.67B 10.57B USD | 15.30 | $7.95 8.69 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$52.06B 10.55B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $52.06B 10.55B USD | 19.50 | $5.12 1.04 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.11 0.12 USD |
-1.8
|
$9.65B 10.55B USD | $2.6K 2.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.65B 10.55B USD | 10.90 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||