Ergebnisseite 333 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vontier Corporation
47O.SG
DE
|
€29.00 33.48 USD |
0
|
€3.92B 4.53B USD | €0.00 0 USD | €28.80 33.24 USD | €29.40 33.94 USD | €3.92B 4.53B USD | 13.80 | €2.10 2.42 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,011 24.73 USD |
+0.1
|
¥734B 4.53B USD | ¥161K 990.28 USD | ¥3,970 24.48 USD | ¥4,016 24.76 USD | ¥734B 4.53B USD | 23.73 | ¥169 1.04 USD | ||
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€33.80 39.02 USD |
+0.6
|
€3.92B 4.52B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.92B 4.52B USD | 20.36 | €1.66 1.92 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.50 2.89 USD |
-0.79
|
€3.92B 4.52B USD | €120.00 138.52 USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.92B 4.52B USD | 8.62 | €0.29 0.33 USD | ||
Radian Group Inc.
RAG.F
DE
|
€29.60 34.17 USD |
-0.67
|
€3.92B 4.52B USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €3.92B 4.52B USD | 8.53 | €3.47 4.01 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€19.81 22.87 USD |
+0.46
|
€3.92B 4.52B USD | €320.00 369.39 USD | €19.72 22.76 USD | €19.72 22.76 USD | €3.92B 4.52B USD | 0 | -€3.94 -4.5 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.20 25.63 USD |
-0.89
|
€3.91B 4.51B USD | €400.00 461.73 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.91B 4.51B USD | 11.87 | €1.87 2.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$203.16 12.03 USD |
+0.57
|
MX$76.14B 4.51B USD | MX$41.58K 2.46K USD | MX$201.00 11.9 USD | MX$203.30 12.04 USD | MX$76.14B 4.51B USD | 5.33 | MX$38.06 2.25 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — | ||
Koito Manufacturing
KOTMY
US
|
$17.50 — |
0
|
$4.51B — | $99.00 — | $17.50 — | $17.50 — | $4.51B — | 33.65 | $0.52 — | ||
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — | ||
3SBio Inc.
83B.F
DE
|
€1.57 1.82 USD |
-1.74
|
€3.90B 4.5B USD | €573.00 661.43 USD | €1.60 1.85 USD | €1.60 1.85 USD | €3.90B 4.5B USD | 4.14 | €0.38 0.44 USD | ||
Sime Darby
SMEBF
US
|
$0.66 — |
+3.13
|
$4.50B — | $5.00K — | $0.64 — | $0.69 — | $4.50B — | 11.00 | $0.06 — | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,520 21.7 USD |
0
|
¥729B 4.5B USD | ¥741K 4.57K USD | ¥3,480 21.46 USD | ¥3,533 21.78 USD | ¥729B 4.5B USD | 12.99 | ¥271 1.67 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.55 6.41 USD |
-2.63
|
€3.90B 4.5B USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €3.90B 4.5B USD | 7.40 | €0.75 0.87 USD | ||
Greif, Inc.
GR3.F
DE
|
€68.50 79.07 USD |
-0.72
|
€3.89B 4.5B USD | €8.00 9.23 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.89B 4.5B USD | 35.67 | €1.92 2.22 USD | ||
Gentex Corporation
GTX.F
DE
|
€18.27 21.08 USD |
-0.87
|
€3.89B 4.49B USD | €110.00 126.98 USD | €18.43 21.27 USD | €18.43 21.27 USD | €3.89B 4.49B USD | 11.56 | €1.58 1.82 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€18.78 21.68 USD |
-0.79
|
€3.89B 4.49B USD | €141.00 162.76 USD | €18.93 21.85 USD | €18.93 21.85 USD | €3.89B 4.49B USD | 12.43 | €1.51 1.74 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.88 1.01 USD |
-2.42
|
€3.89B 4.49B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.89B 4.49B USD | 10.97 | €0.08 0.09 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 190.00 5.35 USD |
+1.06
|
THB 159.47B 4.49B USD | THB 2.01M 56.43K USD | THB 187.00 5.26 USD | THB 190.50 5.36 USD | THB 159.47B 4.49B USD | 21.68 | THB 8.76 0.25 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€29.74 34.33 USD |
-0.27
|
€3.88B 4.48B USD | €325.00 375.16 USD | €29.82 34.42 USD | €29.82 34.42 USD | €3.88B 4.48B USD | 8.35 | €3.56 4.11 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.72 0.83 USD |
-7.69
|
€3.88B 4.48B USD | €50.00 57.72 USD | €0.72 0.83 USD | €0.78 0.9 USD | €3.88B 4.48B USD | 0 | -€0.01 -0.01 USD | ||
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.00 0.79 USD |
+1.42
|
NT$140.93B 4.48B USD | NT$11.68K 371.1 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$140.93B 4.48B USD | 6.81 | NT$3.67 0.12 USD | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.86 3.3 USD |
0
|
€3.88B 4.48B USD | €340.00 392.47 USD | €2.82 3.26 USD | €2.86 3.3 USD | €3.88B 4.48B USD | 11.00 | €0.26 0.3 USD | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.91 — |
+7.39
|
$4.48B — | $260.00 — | $20.10 — | $20.10 — | $4.48B — | 4.94 | $4.03 — | ||
|
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.59 8.76 USD |
-2.13
|
€3.88B 4.47B USD | €19.31K 22.29K USD | €7.44 8.59 USD | €7.75 8.95 USD | €3.88B 4.47B USD | 13.79 | €0.55 0.63 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€178.55 206.11 USD |
+3.45
|
€3.88B 4.47B USD | €369.00 425.95 USD | €173.40 200.16 USD | €178.20 205.7 USD | €3.88B 4.47B USD | 14.74 | €12.11 13.98 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Covista Inc.
DVY.F
DE
|
€114.40 132.06 USD |
-0.09
|
€3.87B 4.47B USD | €10.00 11.54 USD | €114.50 132.17 USD | €114.50 132.17 USD | €3.87B 4.47B USD | 17.57 | €6.51 7.51 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€74.00 85.42 USD |
-5.73
|
€3.87B 4.47B USD | €80.00 92.35 USD | €78.50 90.62 USD | €78.50 90.62 USD | €3.87B 4.47B USD | 43.27 | €1.71 1.97 USD | ||
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.45B 4.47B USD | 0 | MX$0.00 0 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.90 18.35 USD |
0
|
€3.87B 4.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.87B 4.47B USD | 12.23 | €1.30 1.5 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€280.00 323.21 USD |
+1.45
|
€3.87B 4.47B USD | €10.00 11.54 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.87B 4.47B USD | 34.02 | €8.23 9.5 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,270.50 39.57 USD |
-1.11
|
₹369.06B 4.46B USD | ₹2.65K 32.06 USD | ₹3,234.45 39.13 USD | ₹3,337.10 40.37 USD | ₹369.06B 4.46B USD | 54.15 | ₹60.39 0.73 USD | ||
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,273.80 39.61 USD |
-1.19
|
₹368.79B 4.46B USD | ₹153.52K 1.86K USD | ₹3,234.90 39.14 USD | ₹3,300.00 39.92 USD | ₹368.79B 4.46B USD | 62.16 | ₹52.66 0.64 USD | ||
SATS
SPASF
US
|
$3.00 — |
-3.23
|
$4.46B — | $1.10K — | $3.00 — | $3.00 — | $4.46B — | 20.00 | $0.15 — | ||
Cementos Argos
CMTOY
US
|
$18.25 — |
-1.08
|
$4.46B — | $4.50K — | $18.25 — | $18.25 — | $4.46B — | 38.02 | $0.48 — | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€25.14 29.02 USD |
-10.34
|
€3.86B 4.45B USD | €115.00 132.75 USD | €28.04 32.37 USD | €28.04 32.37 USD | €3.86B 4.45B USD | 167.59 | €0.15 0.17 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$27.43 — |
+9.46
|
$4.45B — | $100.00 — | $27.43 — | $27.43 — | $4.45B — | 38.63 | $0.71 — | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,850.00 0.18 USD |
-1.72
|
IDR 69.60T 4.45B USD | IDR 23.25M 1.49K USD | IDR 2,810.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 69.60T 4.45B USD | 74.78 | IDR 38.11 0.002 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,912 17.95 USD |
+2.07
|
¥721B 4.45B USD | ¥716K 4.42K USD | ¥2,840 17.51 USD | ¥2,919 18 USD | ¥721B 4.45B USD | 15.03 | ¥194 1.19 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.10 7.04 USD |
-1.17
|
€3.85B 4.45B USD | €1.00K 1.15K USD | €6.10 7.04 USD | €6.15 7.1 USD | €3.85B 4.45B USD | 19.07 | €0.32 0.37 USD | ||
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.42 9.72 USD |
-4.5
|
€3.85B 4.44B USD | €22.00 25.4 USD | €8.82 10.18 USD | €8.82 10.18 USD | €3.85B 4.44B USD | 23.38 | €0.36 0.42 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€11.10 12.81 USD |
-2.63
|
€3.85B 4.44B USD | €508.00 586.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.85B 4.44B USD | 14.23 | €0.78 0.9 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,745 109.42 USD |
-8.93
|
¥720B 4.44B USD | ¥612K 3.78K USD | ¥17,375 107.14 USD | ¥18,740 115.55 USD | ¥720B 4.44B USD | 27.66 | ¥641 3.95 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€87.00 100.43 USD |
0
|
€3.85B 4.44B USD | €20.00 23.09 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.85B 4.44B USD | 29.29 | €2.97 3.43 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€71.50 82.53 USD |
-0.69
|
€3.84B 4.44B USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €3.84B 4.44B USD | 7.47 | €9.56 11.04 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€38.60 44.56 USD |
-3.02
|
€3.84B 4.43B USD | €65.00 75.03 USD | €39.80 45.94 USD | €39.80 45.94 USD | €3.84B 4.43B USD | 12.69 | €3.04 3.51 USD | ||
International Public Joint-Stock Company T-Technologies
TCSG.ME
RU
|
RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
Xinyi Glass
XYIGY
US
|
$20.02 — |
+0.28
|
$4.43B — | $21.00 — | $20.02 — | $20.02 — | $4.43B — | 9.86 | $2.03 — | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.98 — |
+4.5
|
$4.43B — | $100.00 — | $1.00 — | $1.00 — | $4.43B — | 4.92 | $0.20 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€79.50 91.77 USD |
+0.63
|
€3.84B 4.43B USD | €300.00 346.3 USD | €76.50 88.31 USD | €79.50 91.77 USD | €3.84B 4.43B USD | 15.31 | €5.19 5.99 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€76.58 88.4 USD |
-3.43
|
€3.84B 4.43B USD | €100.00 115.43 USD | €79.30 91.54 USD | €79.30 91.54 USD | €3.84B 4.43B USD | 4.99 | €15.33 17.7 USD | ||
Trend Micro
TMICF
US
|
$34.12 — |
-12.06
|
$4.43B — | $3.00 — | $34.12 — | $34.12 — | $4.43B — | 16.64 | $2.05 — | ||
Enova International, Inc.
27E.F
DE
|
€154.00 177.77 USD |
-0.65
|
€3.83B 4.43B USD | €93.00 107.35 USD | €155.00 178.92 USD | €155.00 178.92 USD | €3.83B 4.43B USD | 13.76 | €11.19 12.92 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€75.00 86.58 USD |
-1.32
|
€3.83B 4.42B USD | €100.00 115.43 USD | €75.00 86.58 USD | €76.00 87.73 USD | €3.83B 4.42B USD | 41.66 | €1.80 2.08 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€17.32 19.99 USD |
+1.58
|
€3.83B 4.42B USD | €23.00 26.55 USD | €16.80 19.39 USD | €17.32 19.99 USD | €3.83B 4.42B USD | 46.81 | €0.37 0.43 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€77.76 89.76 USD |
-0.54
|
€3.83B 4.42B USD | €100.00 115.43 USD | €78.18 90.25 USD | €78.18 90.25 USD | €3.83B 4.42B USD | 27.87 | €2.79 3.22 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€18.90 21.82 USD |
-6.44
|
€3.83B 4.42B USD | €49.00 56.56 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.83B 4.42B USD | 25.19 | €0.75 0.87 USD | ||
MGM China
MCHVY
US
|
$13.97 — |
-6.46
|
$4.42B — | $29.00 — | $13.97 — | $13.97 — | $4.42B — | 7.55 | $1.85 — | ||
|
Indorama Ventures
INDOY
US
|
$7.87 — |
+17.64
|
$4.42B — | $9.00 — | $7.87 — | $7.87 — | $4.42B — | 0 | -$0.18 — | ||
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.42B — | $300.00 — | $16.30 — | $16.88 — | $4.42B — | 21.92 | $0.77 — | ||
Hikma Pharmaceuticals
HKMPF
US
|
$21.34 — |
+1.32
|
$4.42B — | $200.00 — | $21.34 — | $21.34 — | $4.42B — | 12.12 | $1.76 — | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.84 21.75 USD |
+1.59
|
€3.82B 4.41B USD | €16.00 18.47 USD | €18.55 21.41 USD | €18.55 21.41 USD | €3.82B 4.41B USD | 0 | -€0.16 -0.1 USD | ||
Iveco Group N.V.
IVG.VI
AT
|
€14.35 16.56 USD |
0
|
€3.82B 4.41B USD | €0.00 0 USD | €14.35 16.56 USD | €14.35 16.56 USD | €3.82B 4.41B USD | 62.39 | €0.23 0.27 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€69.24 79.93 USD |
+2.24
|
€3.82B 4.41B USD | €66.00 76.19 USD | €66.98 77.32 USD | €69.24 79.93 USD | €3.82B 4.41B USD | 18.56 | €3.73 4.31 USD | ||
Kingsoft
KSFTF
US
|
$3.25 — |
0
|
$4.41B — | $100.00 — | $3.25 — | $3.25 — | $4.41B — | 11.20 | $0.29 — | ||
VSE Corporation
VS3.F
DE
|
€136.00 156.99 USD |
-3.55
|
€3.82B 4.41B USD | €170.00 196.24 USD | €141.00 162.76 USD | €141.00 162.76 USD | €3.82B 4.41B USD | 52.50 | €2.59 2.99 USD | ||
Pampa Energía S.A.
9PAA.F
DE
|
€71.00 81.96 USD |
-0.7
|
€3.82B 4.4B USD | €15.00 17.32 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.82B 4.4B USD | 7.21 | €9.84 11.36 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€77.44 89.39 USD |
-0.77
|
€3.82B 4.4B USD | €0.00 0 USD | €77.44 89.39 USD | €78.74 90.89 USD | €3.82B 4.4B USD | 28.47 | €2.72 3.14 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.40 16.62 USD |
0
|
€3.81B 4.4B USD | €110.00 126.98 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.81B 4.4B USD | 12.30 | €1.17 1.35 USD | ||
Vontier Corporation
47O.F
DE
|
€28.20 32.55 USD |
-0.7
|
€3.81B 4.4B USD | €6.00 6.93 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.81B 4.4B USD | 13.68 | €2.06 2.38 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.90 13.74 USD |
-5.56
|
€3.81B 4.4B USD | €10.00 11.54 USD | €11.70 13.51 USD | €12.60 14.54 USD | €3.81B 4.4B USD | 6.50 | €1.83 2.11 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 29.78K 4.37K USD | DKK 229.20 33.61 USD | DKK 232.90 34.15 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€34.00 39.25 USD |
-7.61
|
€3.81B 4.4B USD | €5.00 5.77 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.81B 4.4B USD | 29.56 | €1.15 1.33 USD | ||
|
China Railway Signal & Comm
CRYCY
US
|
$4.15 — |
+26.91
|
$4.39B — | $100.00 — | $4.15 — | $4.15 — | $4.39B — | 8.82 | $0.47 — | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$74.18B 4.39B USD | MX$0.00 0 USD | MX$640.00 37.9 USD | MX$640.00 37.9 USD | MX$74.18B 4.39B USD | 19.75 | MX$32.39 1.92 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€75.88 87.59 USD |
-3.61
|
€3.80B 4.39B USD | €504.00 581.78 USD | €78.72 90.87 USD | €78.72 90.87 USD | €3.80B 4.39B USD | 5.33 | €14.23 16.43 USD | ||
Cactus, Inc.
43C.F
DE
|
€54.40 62.8 USD |
-2.6
|
€3.79B 4.38B USD | €76.00 87.73 USD | €54.30 62.68 USD | €55.45 64.01 USD | €3.79B 4.38B USD | 53.86 | €1.01 1.17 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.99 11.53 USD |
-0.06
|
€3.79B 4.38B USD | €9.30K 10.74K USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.79B 4.38B USD | 0 | -€0.21 -0.2 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€11.30 13.04 USD |
-2.59
|
€3.79B 4.38B USD | €3.14K 3.62K USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.79B 4.38B USD | 9.41 | €1.20 1.39 USD | ||
Doosan Corporation
000155.KS
KR
|
₩340,000 256.64 USD |
-12.82
|
₩6T 4.37B USD | ₩17K 12.47 USD | ₩330,000 249.1 USD | ₩365,500 275.89 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 33,380.00 39.46 USD |
+1.21
|
ARS 3.70T 4.37B USD | ARS 1.66K 1.97 USD | ARS 33,140.00 39.17 USD | ARS 34,040.00 40.24 USD | ARS 3.70T 4.37B USD | 0.27 | ARS 122.28K 144.54 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€24.00 27.7 USD |
-4.76
|
€3.79B 4.37B USD | €701.00 809.19 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.79B 4.37B USD | 16.00 | €1.50 1.73 USD | ||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — | ||
Mitsubishi Materials
MIMTF
US
|
$33.40 — |
+4.38
|
$4.36B — | $3.00 — | $33.40 — | $33.40 — | $4.36B — | 16.21 | $2.06 — | ||
AIXTRON SE
AIX2.F
DE
|
€67.00 77.34 USD |
-1.47
|
€3.78B 4.36B USD | €12.00 13.85 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.78B 4.36B USD | 72.82 | €0.92 1.06 USD | ||
Dyno Nobel
ICPVF
US
|
$2.49 — |
-7.43
|
$4.36B — | $100.00 — | $2.49 — | $2.49 — | $4.36B — | 27.66 | $0.09 — | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.20 9.47 USD |
-0.61
|
€3.77B 4.36B USD | €250.00 288.58 USD | €8.20 9.47 USD | €8.20 9.47 USD | €3.77B 4.36B USD | 24.84 | €0.33 0.38 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
0
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 35.35 | €3.14 3.62 USD | ||
XTB S.A.
9PR.F
DE
|
€32.14 37.1 USD |
+1.36
|
€3.77B 4.36B USD | €60.00 69.26 USD | €29.76 34.35 USD | €32.14 37.1 USD | €3.77B 4.36B USD | 12.03 | €2.67 3.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
