결과 페이지 301 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BOEI34.SA | $1,111.11 225.2 USD |
+0.61
|
$837.78B 169.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $837.78B 169.8B USD | 0 | -$100.11 -20.2 USD | |
| PepsiCo, Inc. PEP.F | $113.28 123.83 USD |
+0.12
|
$155.32B 169.78B USD | $1.01K 1.11K USD | $113.28 123.83 USD | $113.28 123.83 USD | $155.32B 169.78B USD | 19.33 | $5.86 6.41 USD | |
| BlackRock, Inc. BLAK34.SA | $81.9 16.6 USD |
+0.74
|
$837.44B 169.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $837.44B 169.73B USD | 23.53 | $3.48 0.71 USD | |
| PepsiCo, Inc. PEPS.VI | $113.12 123.66 USD |
-0.7
|
$155.1B 169.54B USD | $264 288.59 USD | $112.22 122.67 USD | $113.74 124.33 USD | $155.1B 169.54B USD | 19.14 | $5.91 6.46 USD | |
| Verizon Communications Inc. BAC.F | $36.74 40.16 USD |
-0.67
|
$154.91B 169.33B USD | $1.36K 1.49K USD | $36.74 40.16 USD | $36.74 40.16 USD | $154.91B 169.33B USD | 10.14 | $3.62 3.96 USD | |
| Uber Technologies, Inc. UBER.VI | $73.95 80.84 USD |
-0.07
|
$154.64B 169.04B USD | $516 564.06 USD | $72.82 79.6 USD | $73.99 80.88 USD | $154.64B 169.04B USD | 14.90 | $4.96 5.42 USD | |
| BlackRock, Inc. BLK.MX | $18,396.74 1089.31 USD |
-1.46
|
$2.85T 168.76B USD | $70 4.14 USD | $18,396.74 1089.31 USD | $18,396.74 1089.31 USD | $2.85T 168.76B USD | 23.98 | $767.14 45.42 USD | |
| MercadoLibre, Inc. MELI.BA | $23,600 27.9 USD |
+0.43
|
$142.44T 168.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44T 168.37B USD | 0.24 | $96.3K 113.83 USD | |
| Boston Scientific Corporation B1SX34.SA | $559.35 113.37 USD |
+0.89
|
$827.53B 167.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.53B 167.73B USD | 73.02 | $7.66 1.55 USD | |
| Uber Technologies, Inc. UT8.SG | $73.12 79.93 USD |
-0.83
|
$152.91B 167.15B USD | $0 0 USD | $73.12 79.93 USD | $73.12 79.93 USD | $152.91B 167.15B USD | 14.86 | $4.92 5.38 USD | |
| Deutsche Telekom AG DTE.VI | $31.12 34.02 USD |
+1.47
|
$152.8B 167.03B USD | $4.41K 4.83K USD | $30.62 33.47 USD | $31.12 34.02 USD | $152.8B 167.03B USD | 12.70 | $2.45 2.68 USD | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
-1.83
|
$146.71B 166.92B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.71B 166.92B USD | 19.24 | $5.56 6.33 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.5B 166.5B USD | 52.42 | $2.05 0.42 USD | |
| ICICI Bank Limited IBN.BA | $39,475 46.66 USD |
-1.07
|
$140.82T 166.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.82T 166.46B USD | 20.08 | $1.97K 2.32 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,524.85 800.84 USD |
+1.96
|
$2.81T 166.23B USD | $736 43.58 USD | $13,524.85 800.84 USD | $13,537 801.56 USD | $2.81T 166.23B USD | 110.82 | $122.04 7.23 USD | |
| Airbus SE AIRN.MX | $3,562.9 210.97 USD |
0
|
$2.81T 166.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81T 166.1B USD | 28.98 | $122.92 7.28 USD | |
| Boston Scientific Corporation BSX.MX | $1,892.8 112.08 USD |
0
|
$2.8T 165.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8T 165.81B USD | 72.99 | $25.93 1.54 USD | |
| Uber Technologies, Inc. UT8.F | $72.51 79.26 USD |
-1.29
|
$151.63B 165.75B USD | $106 115.87 USD | $72.51 79.26 USD | $72.51 79.26 USD | $151.63B 165.75B USD | 14.73 | $4.92 5.38 USD | |
| Deutsche Telekom AG DTEA.F | $30.8 33.67 USD |
0
|
$151.57B 165.69B USD | $2 2.19 USD | $29.8 32.58 USD | $30.8 33.67 USD | $151.57B 165.69B USD | 12.57 | $2.45 2.68 USD | |
| Deere & Company 0R2P.L | $516.17 — |
+0.56
|
$164.7B — | $565 — | $511.52 — | $526.43 — | $164.7B — | 26.94 | $19.16 — | |
| Booking Holdings Inc. BOOK.VI | $4,623 5053.56 USD |
-0.47
|
$150.43B 164.44B USD | $3 3.28 USD | $4,597 5025.14 USD | $4,623 5053.56 USD | $150.43B 164.44B USD | 33.17 | $139.35 152.33 USD | |
| Danaher Corporation DHR.MX | $3,880 229.74 USD |
0
|
$2.78T 164.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78T 164.42B USD | 39.83 | $97.39 5.77 USD | |
| Booking Holdings Inc. PCE1.DE | $4,621 5051.38 USD |
-0.41
|
$150.37B 164.37B USD | $39 42.63 USD | $4,500 4919.11 USD | $4,629 5060.12 USD | $150.37B 164.37B USD | 33.42 | $138.27 151.15 USD | |
| Booking Holdings Inc. PCE1.F | $4,619 5049.19 USD |
-0.43
|
$150.3B 164.3B USD | $10 10.93 USD | $4,619 5049.19 USD | $4,619 5049.19 USD | $150.3B 164.3B USD | 33.43 | $138.13 150.99 USD | |
| Spotify Technology S.A. S1PO34.SA | $981.36 198.91 USD |
+0.11
|
$808.47B 163.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.47B 163.86B USD | 108.79 | $9.02 1.83 USD | |
| Honeywell International Inc. HON.MX | $4,292.5 254.17 USD |
0
|
$2.76T 163.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76T 163.5B USD | 26.11 | $164.4 9.73 USD | |
| Citigroup Inc. C.MX | $1,476.2 87.41 USD |
+1.25
|
$2.76T 163.26B USD | $1K 59.27 USD | $1,446 85.62 USD | $1,476.2 87.41 USD | $2.76T 163.26B USD | 12.34 | $119.56 7.08 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Deutsche Telekom AG DTE.PR | $764.3 32.98 USD |
+1.23
|
$3.78T 163.1B USD | $11 0.47 USD | $764.3 32.98 USD | $765.2 33.02 USD | $3.78T 163.1B USD | 12.57 | $60.78 2.62 USD | |
| Honeywell International Inc. HONB34.SA | $1,249.67 253.29 USD |
0
|
$803.86B 162.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.86B 162.93B USD | 25.90 | $48.24 9.78 USD | |
| Stryker Corporation SYK.MX | $7,198.8 426.26 USD |
0
|
$2.75T 162.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 162.9B USD | 51.54 | $139.66 8.27 USD | |
| Citigroup Inc. CTGP34.SA | $71.19 14.43 USD |
+1.5
|
$801.98B 162.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.98B 162.55B USD | 12.19 | $5.84 1.18 USD | |
| TotalEnergies SE TTEN.MX | $1,198 70.94 USD |
0
|
$2.74T 162.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 162.16B USD | 8.76 | $136.71 8.09 USD | |
| Schneider Electric S.E. SUN.MX | $4,872.1 288.49 USD |
0
|
$2.74T 162.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 162.05B USD | 28.16 | $172.96 10.24 USD | |
| Adobe Inc. ADB.DE | $341.95 373.8 USD |
+1.06
|
$148.24B 162.05B USD | $1.9K 2.07K USD | $337.85 369.32 USD | $348.55 381.01 USD | $148.24B 162.05B USD | 25.12 | $13.61 14.88 USD | |
| Adobe Inc. ADB.F | $345.7 377.9 USD |
0
|
$148.24B 162.05B USD | $1.02K 1.11K USD | $337.65 369.1 USD | $345.7 377.9 USD | $148.24B 162.05B USD | 25.25 | $13.69 14.97 USD | |
| QUALCOMM Incorporated QCI.F | $134.84 147.4 USD |
+0.55
|
$148.05B 161.84B USD | $358 391.34 USD | $134 146.48 USD | $135.12 147.7 USD | $148.05B 161.84B USD | 15.95 | $8.45 9.24 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.48 147 USD |
-0.34
|
$147.66B 161.41B USD | $3 3.28 USD | $134.4 146.92 USD | $135.3 147.9 USD | $147.66B 161.41B USD | 15.80 | $8.51 9.3 USD | |
| Danaher Corporation DHER34.SA | $39.39 7.98 USD |
-1.33
|
$795.66B 161.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.66B 161.27B USD | 39.00 | $1.01 0.2 USD | |
| Caterpillar Inc. CAT1.DE | $313.5 342.7 USD |
+0.8
|
$147.44B 161.18B USD | $63 68.87 USD | $309 337.78 USD | $314 343.24 USD | $147.44B 161.18B USD | 17.75 | $17.66 19.3 USD | |
| Caterpillar Inc. CAT.VI | $313.5 342.7 USD |
+0.8
|
$147.44B 161.18B USD | $2 2.19 USD | $310.5 339.42 USD | $313.5 342.7 USD | $147.44B 161.18B USD | 17.59 | $17.82 19.48 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
+23.1
|
$159.73B — | $100 — | $95.78 — | $95.78 — | $159.73B — | 23.19 | $4.76 — | |
| Lockheed Martin Corporation LMT.BA | $29,075 34.37 USD |
+3.93
|
$135.12T 159.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.12T 159.71B USD | 1.05 | $27.48K 32.48 USD | |
| Adobe Inc. ADBE.VI | $341.95 373.8 USD |
+0.9
|
$145.74B 159.31B USD | $0 0 USD | $338.75 370.3 USD | $341.95 373.8 USD | $145.74B 159.31B USD | 25.21 | $13.56 14.82 USD | |
| Ambev S.A. ABEV.BA | $8,630 10.2 USD |
-1.03
|
$134.77T 159.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.77T 159.3B USD | 44.24 | $195.04 0.23 USD | |
| Deere & Company DE.MX | $9,929 587.92 USD |
0
|
$2.69T 159.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69T 159.22B USD | 25.38 | $391.2 23.16 USD | |
| Applied Materials, Inc. AMAT.MX | $3,342 197.89 USD |
+2.99
|
$2.68T 158.8B USD | $2.4K 142.05 USD | $3,270 193.62 USD | $3,342 197.89 USD | $2.68T 158.8B USD | 21.54 | $155.11 9.18 USD | |
| Caterpillar Inc. CAT1.F | $308 336.69 USD |
0
|
$144.86B 158.35B USD | $25 27.33 USD | $308 336.69 USD | $308 336.69 USD | $144.86B 158.35B USD | 17.43 | $17.67 19.32 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.95 6.5 USD |
+2.06
|
$144.29B 157.73B USD | $275 300.61 USD | $5.95 6.5 USD | $5.95 6.5 USD | $144.29B 157.73B USD | 8.88 | $0.67 0.73 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Deere & Company DEEC34.SA | $95.68 19.39 USD |
+1.48
|
$777.38B 157.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.38B 157.56B USD | 24.65 | $3.88 0.79 USD | |
| Applied Materials, Inc. A1MT34.SA | $96.68 19.6 USD |
+2.2
|
$775.86B 157.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.86B 157.25B USD | 21.24 | $4.55 0.92 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Medtronic plc MDT.BA | $26,050 30.79 USD |
-0.86
|
$132.64T 156.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.64T 156.79B USD | 3.04 | $8.55K 10.11 USD | |
| Analog Devices, Inc. ADI.BA | $17,825 21.07 USD |
-2.99
|
$132.27T 156.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.27T 156.35B USD | 1.36 | $13.08K 15.46 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.38 49.61 USD |
+0.15
|
$142.63B 155.91B USD | $0 0 USD | $45.38 49.61 USD | $45.65 49.9 USD | $142.63B 155.91B USD | 24.13 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $45.76 50.02 USD |
+0.13
|
$142.59B 155.87B USD | $1.9K 2.08K USD | $45.35 49.57 USD | $45.76 50.02 USD | $142.59B 155.87B USD | 24.34 | $1.88 2.06 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.63T 155.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 155.81B USD | 21.09 | $64.27 3.81 USD | |
| The TJX Companies, Inc. TJX.MX | $2,358.2 139.63 USD |
0
|
$2.63T 155.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 155.78B USD | 29.41 | $80.18 4.75 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.5 49.74 USD |
0
|
$142.41B 155.67B USD | $215 235.02 USD | $45.5 49.74 USD | $45.5 49.74 USD | $142.41B 155.67B USD | 24.20 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
0
|
$142.41B 155.67B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.41B 155.67B USD | 24.04 | $0.94 1.03 USD | |
| BNP Paribas SA BNPN.MX | $1,715.7 101.59 USD |
0
|
$2.63T 155.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 155.5B USD | 10.74 | $159.69 9.46 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.05 13.18 USD |
-0.72
|
$766.28B 155.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.28B 155.31B USD | 20.71 | $3.14 0.64 USD | |
| The TJX Companies, Inc. TJXC34.SA | $683.7 138.57 USD |
-0.25
|
$765.87B 155.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $765.87B 155.23B USD | 29.06 | $23.52 4.77 USD | |
| Pfizer Inc. PFE.MX | $461 27.3 USD |
-0.65
|
$2.62T 155.19B USD | $2.05K 121.39 USD | $458.91 27.17 USD | $461.75 27.34 USD | $2.62T 155.19B USD | 17.67 | $26.08 1.54 USD | |
| Gilead Sciences, Inc. GILD34.SA | $306.76 62.18 USD |
0
|
$763.18B 154.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.18B 154.68B USD | 23.25 | $13.19 2.67 USD | |
| The Charles Schwab Corporation SWG.F | $76.29 83.4 USD |
+1.09
|
$141.48B 154.66B USD | $30 32.79 USD | $76.29 83.4 USD | $76.29 83.4 USD | $141.48B 154.66B USD | 26.76 | $2.85 3.12 USD | |
| Pfizer Inc. PFIZ34.SA | $33.39 6.77 USD |
-1.33
|
$762.7B 154.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.7B 154.59B USD | 17.48 | $1.91 0.39 USD | |
| BlackRock, Inc. 0QZZ.L | $988.23 — |
+1.5
|
$154.52B — | $173 — | $972 — | $988.6 — | $154.52B — | 24.82 | $39.8 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $0 — | $0 — | $154.28B — | 0 | -$17.96 — | |
| Allianz SE ALIZF | $399.9 — |
+0.29
|
$154.18B — | $15 — | $399.9 — | $399.9 — | $154.18B — | 13.77 | $29.04 — | |
| Blackstone Inc. BBN1.F | $117.8 128.77 USD |
-0.95
|
$140.72B 153.83B USD | $54 59.03 USD | $117.8 128.77 USD | $117.8 128.77 USD | $140.72B 153.83B USD | 41.47 | $2.84 3.1 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,086.92 123.57 USD |
0
|
$2.6T 153.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 153.71B USD | 23.20 | $89.95 5.33 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,510.6 42.47 USD |
+0.44
|
$12.7T 153.67B USD | $18.7K 226.23 USD | $3,488.2 42.2 USD | $3,515 42.53 USD | $12.7T 153.67B USD | 26.15 | $134.22 1.62 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.12 84.3 USD |
+1.59
|
$140.12B 153.18B USD | $0 0 USD | $75.75 82.8 USD | $77.12 84.3 USD | $140.12B 153.18B USD | 26.87 | $2.87 3.14 USD | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$153.16B — | $0 — | $216.79 — | $216.79 — | $153.16B — | 24.91 | $8.7 — | |
| Shopify Inc. SHOPN.MX | $2,044 121.03 USD |
+2.3
|
$2.58T 152.79B USD | $131 7.76 USD | $2,044 121.03 USD | $2,044 121.03 USD | $2.58T 152.79B USD | 86.20 | $23.71 1.4 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Unilever PLC UNLYF | $62.21 — |
-0.08
|
$152.58B — | $18 — | $62.21 — | $62.21 — | $152.58B — | 22.62 | $2.75 — | |
| Amgen Inc. AMG.DE | $256.1 279.95 USD |
-0.54
|
$137.71B 150.53B USD | $215 235.02 USD | $253.5 277.11 USD | $256.6 280.5 USD | $137.71B 150.53B USD | 27.10 | $9.45 10.33 USD | |
| Amgen Inc. AMGN.VI | $255.85 279.68 USD |
-0.62
|
$137.57B 150.38B USD | $364 397.9 USD | $254.1 277.77 USD | $257.05 280.99 USD | $137.57B 150.38B USD | 26.84 | $9.53 10.42 USD | |
| Union Pacific Corporation UPAC34.SA | $310.25 62.88 USD |
0
|
$741.47B 150.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.47B 150.28B USD | 20.15 | $15.39 3.12 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,250 19.21 USD |
-0.61
|
$126.87T 149.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.87T 149.96B USD | 0.42 | $38.61K 45.64 USD | |
| Micron Technology, Inc. MU.MX | $2,264.59 134.09 USD |
+3.37
|
$2.53T 149.86B USD | $602 35.65 USD | $2,218 131.33 USD | $2,277 134.83 USD | $2.53T 149.86B USD | 28.71 | $78.87 4.67 USD | |
| Union Pacific Corporation UNP.MX | $4,230 250.47 USD |
0
|
$2.53T 149.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53T 149.65B USD | 20.16 | $209.81 12.42 USD | |
| Amgen Inc. AMG.F | $254.2 277.87 USD |
-1.45
|
$136.68B 149.42B USD | $269 294.05 USD | $254.2 277.87 USD | $256.3 280.17 USD | $136.68B 149.42B USD | 26.84 | $9.47 10.35 USD | |
| Micron Technology, Inc. MUTC34.SA | $109.47 22.19 USD |
+2.81
|
$735.86B 149.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.86B 149.15B USD | 28.43 | $3.85 0.78 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,756 222.4 USD |
+1.24
|
$2.5T 148.3B USD | $78 4.62 USD | $3,756 222.4 USD | $3,774 223.47 USD | $2.5T 148.3B USD | 112.35 | $33.43 1.98 USD | |
| Sony Group Corporation SON1.VI | $22.56 24.66 USD |
+0.13
|
$135.66B 148.3B USD | $0 0 USD | $22.38 24.46 USD | $22.56 24.66 USD | $135.66B 148.3B USD | 19.96 | $1.13 1.24 USD | |
| Starbucks Corporation SBUX.BA | $9,240 10.92 USD |
-1.07
|
$125.4T 148.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.4T 148.22B USD | 2.83 | $3.26K 3.85 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
0
|
$134.99B 147.56B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $134.99B 147.56B USD | 19.81 | $1.11 1.21 USD | |
| S&P Global Inc. MHL.DE | $439.8 480.76 USD |
+0.95
|
$134.88B 147.44B USD | $102 111.5 USD | $433.2 473.55 USD | $439.8 480.76 USD | $134.88B 147.44B USD | 39.69 | $11.08 12.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.6 12.68 USD |
0
|
$134.7B 147.25B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $134.7B 147.25B USD | 11.95 | $0.97 1.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
0
|
$134.7B 147.25B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $134.7B 147.25B USD | 11.66 | $0.96 1.05 USD | |
| S&P Global Inc. SPGI.VI | $438.85 479.72 USD |
+0.55
|
$134.59B 147.12B USD | $0 0 USD | $435.45 476.01 USD | $438.85 479.72 USD | $134.59B 147.12B USD | 39.82 | $11.02 12.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||