결과 페이지 301 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Diageo plc DGED.L | $110.22 — |
-1.19
|
$61.64B — | $40 — | $109.86 — | $110.84 — | $61.64B — | 17.08 | $6.45 — | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Holcim HCMLF | $111.76 — |
0
|
$61.58B — | $600 — | $105.95 — | $105.95 — | $61.58B — | 17.76 | $6.29 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $580 34.34 USD | $580 34.34 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| EIDP, Inc. CTA-PB | $70.7 — |
+0.71
|
$61.35B — | $1.58K — | $70.7 — | $70.77 — | $61.35B — | 0 | $0 — | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Snowflake Inc. S2NW34.SA | $22.36 4.53 USD |
0
|
$302.49B 61.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.49B 61.31B USD | 0 | -$0.55 -0.1 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.03T 61.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.28B USD | 140.87 | $20.75 1.23 USD | |
| Freeport-McMoRan Inc. FCX.MX | $727.96 43.1 USD |
-0.91
|
$1.03T 61.23B USD | $3.12K 184.45 USD | $727.96 43.1 USD | $727.96 43.1 USD | $1.03T 61.23B USD | 30.39 | $23.95 1.42 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| Ameriprise Financial, Inc. 0HF6.L | $466.44 — |
-0.97
|
$61.23B — | $0 — | $466.44 — | $469.41 — | $61.23B — | 17.92 | $26.02 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $209.65 229.18 USD |
+0.94
|
$55.94B 61.15B USD | $50 54.66 USD | $207.45 226.77 USD | $209.65 229.18 USD | $55.94B 61.15B USD | 121.88 | $1.72 1.88 USD | |
| CSX Corporation CSXC34.SA | $80.16 16.25 USD |
+1.42
|
$301.65B 61.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.65B 61.14B USD | 16.73 | $4.79 0.97 USD | |
| Howmet Aerospace Inc. 0TCU.L | $135.16 — |
+0.99
|
$61.14B — | $2.5K — | $133.53 — | $136.42 — | $61.14B — | 189.56 | $0.71 — | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.9 3.17 USD |
+3.57
|
$55.89B 61.1B USD | $1.6K 1.75K USD | $2.9 3.17 USD | $2.92 3.19 USD | $55.89B 61.1B USD | 15.26 | $0.19 0.21 USD | |
| PayPal Holdings, Inc. PYPL.VI | $57.16 62.48 USD |
+1.51
|
$55.89B 61.1B USD | $1.41K 1.54K USD | $56.5 61.76 USD | $57.46 62.81 USD | $55.89B 61.1B USD | 16.23 | $3.52 3.85 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.03T 61.1B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.03T 61.1B USD | 34.84 | $120.54 7.14 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $139 151.95 USD |
+1.46
|
$55.82B 61.02B USD | $36 39.35 USD | $139 151.95 USD | $141 154.13 USD | $55.82B 61.02B USD | 11.11 | $12.5 13.66 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $139 151.95 USD |
-0.71
|
$55.82B 61.02B USD | $0 0 USD | $139 151.95 USD | $142 155.23 USD | $55.82B 61.02B USD | 11.11 | $12.5 13.66 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.4 39.79 USD |
-0.55
|
$55.82B 61.02B USD | $10 10.93 USD | $36.4 39.79 USD | $36.4 39.79 USD | $55.82B 61.02B USD | 11.23 | $3.24 3.54 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.89 2.06 USD |
-0.58
|
$55.82B 61.02B USD | $125 136.64 USD | $1.88 2.06 USD | $1.89 2.06 USD | $55.82B 61.02B USD | 11.79 | $0.16 0.17 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $219.78 44.55 USD |
0
|
$300.83B 60.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.83B 60.97B USD | 144.59 | $1.52 0.31 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.03T 60.96B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.03T 60.96B USD | 6.56 | $258.35 15.3 USD | |
| The Bank of Nova Scotia 0UKI.L | $67.25 49.9 USD |
+0.24
|
$82.15B 60.96B USD | $4.58K 3.4K USD | $67.25 49.9 USD | $67.25 49.9 USD | $82.15B 60.96B USD | 8.13 | $8.27 6.14 USD | |
| Charter Communications, Inc. CHCM34.SA | $35.29 7.15 USD |
+11.43
|
$300.7B 60.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.7B 60.95B USD | 10.41 | $3.39 0.69 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $71.2 14.43 USD |
-0.7
|
$300.62B 60.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.62B 60.93B USD | 30.68 | $2.32 0.47 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $49.64 10.06 USD |
0
|
$299.94B 60.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.94B 60.79B USD | 34.00 | $1.46 0.3 USD | |
| Realty Income Corporation O.MX | $1,150 68.09 USD |
0
|
$1.03T 60.72B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.03T 60.72B USD | 59.86 | $19.21 1.14 USD | |
| Carrier Global Corporation CARR.MX | $1,168.05 69.16 USD |
0
|
$1.02T 60.57B USD | $1.15K 67.8 USD | $1,168.05 69.16 USD | $1,168.05 69.16 USD | $1.02T 60.57B USD | 48.77 | $23.95 1.42 USD | |
| CRH plc CRG.F | $81.82 89.44 USD |
+3.26
|
$55.3B 60.46B USD | $2 2.19 USD | $80.64 88.15 USD | $81.82 89.44 USD | $55.3B 60.46B USD | 18.46 | $4.43 4.84 USD | |
| EOG Resources, Inc. EOGR.VI | $99.48 108.75 USD |
+0.36
|
$55.25B 60.4B USD | $435 475.51 USD | $99.2 108.44 USD | $100.58 109.95 USD | $55.25B 60.4B USD | 10.01 | $9.93 10.85 USD | |
| EOG Resources, Inc. EO5.F | $98.8 108 USD |
-0.6
|
$55.25B 60.4B USD | $9 9.84 USD | $98.8 108 USD | $99.59 108.87 USD | $55.25B 60.4B USD | 9.94 | $9.93 10.85 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,350 31.15 USD |
-0.94
|
$51.08T 60.38B USD | $29 0.03 USD | $25,975 30.7 USD | $26,350 31.15 USD | $51.08T 60.38B USD | 1.02 | $25.61K 30.27 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Cheniere Energy, Inc. 0HWH.L | $231.89 — |
-0.3
|
$60.35B — | $1.22K — | $230.95 — | $232.86 — | $60.35B — | 0 | -$14.22 — | |
| U.S. Bancorp USBC.VI | $35 38.25 USD |
+0.27
|
$55.16B 60.3B USD | $0 0 USD | $35 38.25 USD | $35.38 38.67 USD | $55.16B 60.3B USD | 9.80 | $3.57 3.9 USD | |
| Carrier Global Corporation C1RR34.SA | $84.87 17.2 USD |
0
|
$297.34B 60.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.34B 60.27B USD | 48.77 | $1.74 0.35 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Paychex, Inc. P1AY34.SA | $406.31 82.35 USD |
-4.64
|
$296.41B 60.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.41B 60.08B USD | 29.59 | $13.73 2.78 USD | |
| FedEx Corporation FDX.MX | $4,116 243.72 USD |
-1.53
|
$1.01T 60.07B USD | $22 1.3 USD | $4,116 243.72 USD | $4,116 243.72 USD | $1.01T 60.07B USD | 13.19 | $311.99 18.47 USD | |
| MetLife, Inc. MET.MX | $1,460.85 86.5 USD |
0
|
$1.01T 60.07B USD | $32 1.89 USD | $1,460.85 86.5 USD | $1,460.85 86.5 USD | $1.01T 60.07B USD | 12.53 | $116.58 6.9 USD | |
| Public Storage P1SA34.SA | $337.59 68.42 USD |
0
|
$296.1B 60.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.1B 60.01B USD | 27.78 | $12.15 2.46 USD | |
| Discover Financial Services 0IBC.L | $185.56 — |
-0.72
|
$59.95B — | $649 — | $185.33 — | $188.74 — | $59.95B — | 10.91 | $16.99 — | |
| Holcim AG HLB.F | $19.9 21.75 USD |
+8.15
|
$54.83B 59.93B USD | $303 331.22 USD | $19 20.77 USD | $19.9 21.75 USD | $54.83B 59.93B USD | 17.92 | $1.11 1.21 USD | |
| NatWest Group plc N1WG34.SA | $73.22 14.84 USD |
+0.67
|
$295.33B 59.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.33B 59.86B USD | 9.28 | $7.89 1.6 USD | |
| Newmont Corporation NEWM.VI | $47.16 51.55 USD |
-1.86
|
$54.74B 59.83B USD | $2.91K 3.18K USD | $47.16 51.55 USD | $48.09 52.57 USD | $54.74B 59.83B USD | 12.15 | $3.88 4.24 USD | |
| Newmont Corporation NMM.F | $47.1 51.49 USD |
-2.25
|
$54.73B 59.83B USD | $4.37K 4.78K USD | $46.69 51.04 USD | $48.79 53.33 USD | $54.73B 59.83B USD | 12.13 | $3.88 4.24 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.6 11.59 USD |
+0.95
|
$54.71B 59.81B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $54.71B 59.81B USD | 17.66 | $0.6 0.66 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4299 0.47 USD |
+0.46
|
$54.71B 59.81B USD | $25.26K 27.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $54.71B 59.81B USD | 21.69 | $0.02 0.02 USD | |
| FedEx Corporation FDXB34.SA | $1,223.74 248.03 USD |
0
|
$294.9B 59.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.9B 59.77B USD | 13.49 | $90.68 18.38 USD | |
| The Allstate Corporation A1TT34.SA | $46.14 9.35 USD |
0
|
$294.82B 59.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.82B 59.76B USD | 11.42 | $4.04 0.82 USD | |
| Target Corporation TGT.BA | $4,855 5.74 USD |
+1.46
|
$50.51T 59.7B USD | $10.59K 12.51 USD | $4,730 5.59 USD | $5,120 6.05 USD | $50.51T 59.7B USD | 0.47 | $10.31K 12.18 USD | |
| Realty Income Corporation R1IN34.SA | $165.12 33.47 USD |
+0.98
|
$294.5B 59.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.5B 59.69B USD | 59.18 | $2.79 0.57 USD | |
| HDFC Bank Limited HDBN.MX | $1,400 82.9 USD |
0
|
$1.01T 59.6B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $1.01T 59.6B USD | 156.19 | $8.96 0.53 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $25.96 28.38 USD |
+2.45
|
$54.5B 59.57B USD | $785 858.11 USD | $25.96 28.38 USD | $25.96 28.38 USD | $54.5B 59.57B USD | 14.34 | $1.81 1.98 USD | |
| Merck KGaA MKGAF | $138.65 — |
+1.02
|
$59.52B — | $312 — | $138.65 — | $138.65 — | $59.52B — | 19.15 | $7.24 — | |
| Diageo plc GUIA.F | $96 104.94 USD |
-1.03
|
$54.31B 59.37B USD | $13 14.21 USD | $96 104.94 USD | $98 107.13 USD | $54.31B 59.37B USD | 16.87 | $5.69 6.22 USD | |
| Diageo plc GUI.F | $24.28 26.54 USD |
-1.7
|
$54.31B 59.37B USD | $2.85K 3.11K USD | $24.2 26.45 USD | $24.7 26.99 USD | $54.31B 59.37B USD | 16.97 | $1.43 1.56 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
-0.18
|
$54.3B 59.36B USD | $1 1.09 USD | $33.68 36.81 USD | $33.68 36.81 USD | $54.3B 59.36B USD | 9.45 | $3.56 3.89 USD | |
| Norfolk Southern Corporation 0K8M.L | $221.72 — |
-1.87
|
$59.36B — | $71 — | $221.72 — | $228.46 — | $59.36B — | 17.89 | $12.39 — | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.4 5.9 USD |
+3.85
|
$54.29B 59.35B USD | $550 601.22 USD | $5.35 5.85 USD | $5.45 5.96 USD | $54.29B 59.35B USD | 9.15 | $0.59 0.64 USD | |
| Equinor ASA DNQA.F | $19.65 21.48 USD |
-1.75
|
$54.27B 59.32B USD | $19 20.77 USD | $19.65 21.48 USD | $20.2 22.08 USD | $54.27B 59.32B USD | 7.14 | $2.75 3.01 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.73B 59.13B USD | 12.63 | $33.89 6.87 USD | |
| Canadian National Railway Company CY2.F | $85.06 92.98 USD |
-0.42
|
$54.01B 59.04B USD | $236 257.98 USD | $85.06 92.98 USD | $86.62 94.69 USD | $54.01B 59.04B USD | 19.07 | $4.46 4.88 USD | |
| Cencora, Inc. 0HF3.L | $283.27 — |
+0.17
|
$58.9B — | $192 — | $279.93 — | $283.71 — | $58.9B — | 34.55 | $8.2 — | |
| Intuitive Surgical, Inc. 0R29.L | $511.66 — |
+0.61
|
$58.75B — | $1.15K — | $506.06 — | $514.59 — | $58.75B — | 113.95 | $4.49 — | |
| Welltower Inc. 0LUS.L | $146.86 — |
-1.08
|
$58.75B — | $70 — | $146.37 — | $148.65 — | $58.75B — | 196.60 | $0.75 — | |
| Marvell Technology, Inc. MRVL1.MX | $1,143.48 67.71 USD |
+2.1
|
$990.33B 58.64B USD | $1.07K 63.59 USD | $1,129.5 66.88 USD | $1,154.19 68.34 USD | $990.33B 58.64B USD | 0 | -$20.01 -1.1 USD | |
| Deutsche Börse AG DBOEF | $318.21 — |
0
|
$58.48B — | $150 — | $302.5 — | $302.5 — | $58.48B — | 26.51 | $12 — | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.26 4.66 USD |
+0.47
|
$53.45B 58.43B USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $53.45B 58.43B USD | 9.90 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $21.23 23.2 USD |
-0.66
|
$53.42B 58.4B USD | $500 546.57 USD | $20.99 22.94 USD | $21.23 23.2 USD | $53.42B 58.4B USD | 9.78 | $2.17 2.37 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.18 4.57 USD |
+0.48
|
$53.42B 58.4B USD | $2K 2.19K USD | $4.18 4.57 USD | $4.18 4.57 USD | $53.42B 58.4B USD | 9.72 | $0.43 0.47 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| The Bank of Nova Scotia BKN.F | $42.58 46.54 USD |
-0.02
|
$53.34B 58.31B USD | $385 420.86 USD | $42.58 46.54 USD | $43.13 47.14 USD | $53.34B 58.31B USD | 13.77 | $3.09 3.38 USD | |
| AutoZone, Inc. AZ5.F | $3,146 3439 USD |
-0.6
|
$53.31B 58.28B USD | $1 1.09 USD | $3,146 3439 USD | $3,170 3465.24 USD | $53.31B 58.28B USD | 23.92 | $131.5 143.75 USD | |
| AutoZone, Inc. AZO.VI | $3,122 3412.77 USD |
-1.61
|
$53.31B 58.28B USD | $0 0 USD | $3,122 3412.77 USD | $3,195 3492.57 USD | $53.31B 58.28B USD | 23.75 | $131.44 143.68 USD | |
| CSX Corporation CXR.SG | $24.28 26.54 USD |
-1.26
|
$53.24B 58.2B USD | $0 0 USD | $24.28 26.54 USD | $24.75 27.05 USD | $53.24B 58.2B USD | 16.36 | $1.48 1.62 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SEMHF | $50.6 — |
0
|
$58.16B — | $100 — | $56.45 — | $56.45 — | $58.16B — | 25.30 | $2 — | |
| Agnico Eagle Mines Limited AE9.F | $104.3 114.01 USD |
-0.76
|
$53.08B 58.02B USD | $1.78K 1.94K USD | $103.4 113.03 USD | $106.4 116.31 USD | $53.08B 58.02B USD | 31.22 | $3.34 3.65 USD | |
| Roper Technologies, Inc. ROP.F | $484.2 529.3 USD |
+0.25
|
$53.06B 58B USD | $5 5.47 USD | $484.2 529.3 USD | $491.9 537.71 USD | $53.06B 58B USD | 38.15 | $12.69 13.87 USD | |
| Arthur J. Gallagher & Co. 0ITL.L | $316.46 — |
-4.42
|
$57.94B — | $729 — | $313.51 — | $333.26 — | $57.94B — | 69.42 | $4.56 — | |
| Siemens Energy AG ENR0.F | $67 73.24 USD |
+3.08
|
$52.94B 57.87B USD | $199 217.53 USD | $66.5 72.69 USD | $67.5 73.79 USD | $52.94B 57.87B USD | 0 | -$0.2 -0.2 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.8 259.95 USD |
+0.89
|
$52.9B 57.83B USD | $5 5.47 USD | $237.6 259.73 USD | $237.8 259.95 USD | $52.9B 57.83B USD | 15.57 | $15.27 16.69 USD | |
| Copart, Inc. CO6.F | $54.64 59.73 USD |
+2.44
|
$52.86B 57.78B USD | $8 8.75 USD | $54.64 59.73 USD | $54.64 59.73 USD | $52.86B 57.78B USD | 41.39 | $1.32 1.44 USD | |
| Vale S.A. VALEN.MX | $190.22 11.26 USD |
0
|
$975.81B 57.78B USD | $13.52K 800.25 USD | $190.22 11.26 USD | $190.22 11.26 USD | $975.81B 57.78B USD | 2.08 | $91.44 5.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||