결과 페이지 301 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Target Corporation TGT.MX | MX$1,748.00 103.5 USD |
+1.62
|
MX$796.77B 47.18B USD | MX$1.41K 83.31 USD | MX$1,720.17 101.86 USD | MX$1,751.00 103.68 USD | MX$796.77B 47.18B USD | 11.66 | MX$149.80 8.87 USD | ||
| Constellation Software Inc. W9C.F | €1,998.00 2184.08 USD |
-1.58
|
€43.12B 47.13B USD | €1.00 1.09 USD | €1,998.00 2184.08 USD | €1,998.00 2184.08 USD | €43.12B 47.13B USD | 72.36 | €27.61 30.18 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,315.00 137.08 USD |
+1.31
|
MX$795.83B 47.12B USD | MX$388.00 22.97 USD | MX$2,285.00 135.3 USD | MX$2,315.00 137.08 USD | MX$795.83B 47.12B USD | 11.56 | MX$200.25 11.86 USD | ||
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$794.80B 47.06B USD | MX$0.00 0 USD | MX$3,405.00 201.62 USD | MX$3,405.00 201.62 USD | MX$794.80B 47.06B USD | 29.58 | MX$115.09 6.81 USD | ||
| Lonza LZAGF | $668.10 — |
-2.13
|
$46.94B — | $11.00 — | $668.10 — | $668.10 — | $46.94B — | 51.55 | $12.96 — | ||
| Constellation Software Inc W9C.SG | €2,025.00 2213.6 USD |
+0.25
|
€42.91B 46.91B USD | €2.00 2.19 USD | €2,010.00 2197.2 USD | €2,025.00 2213.6 USD | €42.91B 46.91B USD | 193.40 | €10.47 11.45 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,084.67 123.44 USD |
-9.95
|
MX$790.36B 46.8B USD | MX$51.00 3.02 USD | MX$2,084.67 123.44 USD | MX$2,084.67 123.44 USD | MX$790.36B 46.8B USD | 14.51 | MX$143.65 8.51 USD | ||
| JD.com, Inc. JDN.MX | MX$532.34 31.52 USD |
-1.35
|
MX$788.98B 46.72B USD | MX$461.00 27.3 USD | MX$530.50 31.41 USD | MX$533.00 31.56 USD | MX$788.98B 46.72B USD | 9.73 | MX$54.67 3.24 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.20 24.27 USD |
+1.83
|
€42.71B 46.69B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €42.71B 46.69B USD | 6.74 | €3.29 3.6 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €17.30 18.91 USD |
+4.85
|
€42.64B 46.62B USD | €1.50K 1.64K USD | €17.30 18.91 USD | €17.30 18.91 USD | €42.64B 46.62B USD | 15.44 | €1.12 1.22 USD | ||
| Swiss Re AG SSREF | $158.46 — |
0
|
$46.60B — | $100.00 — | $174.22 — | $174.22 — | $46.60B — | 12.64 | $12.53 — | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$686.35 40.64 USD |
0
|
MX$786.52B 46.57B USD | MX$1.20K 70.76 USD | MX$686.35 40.64 USD | MX$686.35 40.64 USD | MX$786.52B 46.57B USD | 0 | MX$0.00 0 USD | ||
| Simon Property Group, Inc. SPG-PJ | $55.02 — |
+1.37
|
$46.52B — | $1.67K — | $54.41 — | $55.20 — | $46.52B — | 8.11 | $6.78 — | ||
| Dominion Energy, Inc. DOD.DE | €49.82 54.45 USD |
0
|
€42.54B 46.5B USD | €206.00 225.19 USD | €49.82 54.45 USD | €49.82 54.45 USD | €42.54B 46.5B USD | 19.01 | €2.62 2.86 USD | ||
| Adyen N.V. 1N8.F | €1,346.60 1472.02 USD |
+1.16
|
€42.53B 46.49B USD | €53.00 57.94 USD | €1,330.40 1454.31 USD | €1,346.60 1472.02 USD | €42.53B 46.49B USD | 42.50 | €31.68 34.63 USD | ||
| Dominion Energy, Inc. DOD.F | €49.49 54.1 USD |
-0.52
|
€42.50B 46.46B USD | €320.00 349.8 USD | €49.49 54.1 USD | €49.49 54.1 USD | €42.50B 46.46B USD | 18.88 | €2.62 2.86 USD | ||
| EIDP, Inc. CTA-PA | $53.50 — |
-0.15
|
$46.43B — | $711.00 — | $53.50 — | $53.50 — | $46.43B — | 0 | $0.00 — | ||
| Adyen N.V. ADYE.VI | €1,347.20 1472.67 USD |
+1.43
|
€42.47B 46.42B USD | €0.00 0 USD | €1,337.60 1462.18 USD | €1,347.20 1472.67 USD | €42.47B 46.42B USD | 42.61 | €31.61 34.55 USD | ||
| Adyen N.V. 1N8.DE | €1,346.80 1472.23 USD |
+1.16
|
€42.47B 46.42B USD | €49.00 53.56 USD | €1,343.60 1468.74 USD | €1,354.20 1480.32 USD | €42.47B 46.42B USD | 42.49 | €31.69 34.64 USD | ||
| Dominion Energy, Inc. DOEN.VI | €49.59 54.2 USD |
-0.48
|
€42.34B 46.29B USD | €0.00 0 USD | €49.59 54.2 USD | €49.64 54.26 USD | €42.34B 46.29B USD | 18.85 | €2.63 2.87 USD | ||
| Garmin Ltd. GRMNN.MX | MX$3,828.88 226.72 USD |
+4.06
|
MX$780.90B 46.24B USD | MX$0.00 0 USD | MX$3,605.00 213.46 USD | MX$3,605.00 213.46 USD | MX$780.90B 46.24B USD | 25.96 | MX$147.44 8.73 USD | ||
| W.W. Grainger, Inc. GWW.F | €873.60 954.96 USD |
+3.56
|
€42.24B 46.18B USD | €10.00 10.93 USD | €873.60 954.96 USD | €873.60 954.96 USD | €42.24B 46.18B USD | 28.68 | €30.45 33.29 USD | ||
| Erste Group Bank AG EBKOF | $118.75 — |
+2.16
|
$46.12B — | $200.00 — | $114.50 — | $114.50 — | $46.12B — | 13.61 | $8.72 — | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.20 18.7 USD |
-0.43
|
CA$62.12B 46.09B USD | CA$600.00 445.24 USD | CA$25.16 18.67 USD | CA$25.20 18.7 USD | CA$62.12B 46.09B USD | 5.40 | CA$4.66 3.46 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.36 | MX$660.43 39.11 USD | ||
| Diageo plc GUI.F | €18.95 20.71 USD |
-0.27
|
€42.13B 46.06B USD | €500.00 546.57 USD | €18.80 20.55 USD | €19.00 20.77 USD | €42.13B 46.06B USD | 21.05 | €0.90 0.98 USD | ||
| Edwards Lifesciences Corporation EWL.F | €71.59 78.26 USD |
+0.04
|
€42.10B 46.02B USD | €130.00 142.11 USD | €71.59 78.26 USD | €71.59 78.26 USD | €42.10B 46.02B USD | 36.71 | €1.95 2.13 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €11.20 12.24 USD |
+3.7
|
€42.08B 46B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €42.08B 46B USD | 16.96 | €0.66 0.72 USD | ||
| Adyen N.V. 1N8U.F | €13.00 14.21 USD |
0
|
€42.02B 45.93B USD | €738.00 806.73 USD | €13.00 14.21 USD | €13.00 14.21 USD | €42.02B 45.93B USD | 40.62 | €0.32 0.35 USD | ||
| National Bank of Canada NBC.F | €106.80 116.75 USD |
0
|
€41.92B 45.82B USD | €186.00 203.32 USD | €106.80 116.75 USD | €106.80 116.75 USD | €41.92B 45.82B USD | 17.11 | €6.24 6.82 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.10 | $3.66 — | ||
| Edwards Lifesciences Corporation EWLS.VI | €71.94 78.64 USD |
+0.81
|
€41.75B 45.63B USD | €0.00 0 USD | €71.90 78.6 USD | €71.94 78.64 USD | €41.75B 45.63B USD | 36.70 | €1.96 2.14 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.43 1.3 USD |
+1.58
|
R$224.85B 45.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.85B 45.57B USD | 42.86 | R$0.15 0.03 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩573,000 432.52 USD |
+2.5
|
₩60T 45.4B USD | ₩130K 97.76 USD | ₩555,000 418.93 USD | ₩573,000 432.52 USD | ₩60T 45.4B USD | 0 | ₩0 0 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$437.10 88.59 USD |
+1.65
|
R$223.88B 45.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.88B 45.38B USD | 0 | -R$5.07 -1.02 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €71.46 78.12 USD |
0
|
€41.47B 45.33B USD | €129.00 141.01 USD | €71.46 78.12 USD | €71.46 78.12 USD | €41.47B 45.33B USD | 36.64 | €1.95 2.13 USD | ||
| Gold Fields Limited G1FI34.SA | R$122.64 24.86 USD |
+3.03
|
R$223.51B 45.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.51B 45.3B USD | 21.44 | R$5.72 1.16 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.92 22.87 USD |
0
|
€41.42B 45.28B USD | €2.00 2.19 USD | €20.92 22.87 USD | €20.92 22.87 USD | €41.42B 45.28B USD | 17.88 | €1.17 1.28 USD | ||
| Public Storage PUP.F | €230.50 251.97 USD |
+3.22
|
€41.36B 45.21B USD | €85.00 92.92 USD | €230.20 251.64 USD | €230.50 251.97 USD | €41.36B 45.21B USD | 27.97 | €8.24 9.01 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$223.03B 45.2B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$223.03B 45.2B USD | 45.03 | R$10.51 2.13 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.84 2.01 USD |
+1.1
|
€41.31B 45.16B USD | €819.00 895.28 USD | €1.84 2.01 USD | €1.84 2.01 USD | €41.31B 45.16B USD | 8.76 | €0.21 0.23 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.40 12.46 USD |
+1.79
|
€41.27B 45.11B USD | €125.00 136.64 USD | €11.40 12.46 USD | €11.40 12.46 USD | €41.27B 45.11B USD | 17.27 | €0.66 0.72 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,231.00 72.89 USD |
+2.58
|
MX$759.91B 45B USD | MX$61.00 3.61 USD | MX$1,228.15 72.72 USD | MX$1,239.00 73.36 USD | MX$759.91B 45B USD | 18.60 | MX$66.15 3.92 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €865.60 946.22 USD |
0
|
€41.16B 44.99B USD | €2.00 2.19 USD | €851.80 931.13 USD | €865.60 946.22 USD | €41.16B 44.99B USD | 28.40 | €30.47 33.31 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
+2.78
|
€41.13B 44.96B USD | €20.00 21.86 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.49 | €3.61 3.95 USD | ||
| CBRE Group, Inc. RF6.F | €135.00 147.57 USD |
+2.27
|
€41.12B 44.95B USD | €30.00 32.79 USD | €135.00 147.57 USD | €135.00 147.57 USD | €41.12B 44.95B USD | 39.01 | €3.46 3.78 USD | ||
| The Kroger Co. K1RC34.SA | R$344.75 69.88 USD |
0
|
R$221.33B 44.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.33B 44.86B USD | 55.87 | R$6.17 1.25 USD | ||
| E.ON SE ENAKF | $17.16 — |
-7.24
|
$44.84B — | $100.00 — | $19.15 — | $19.15 — | $44.84B — | 12.90 | $1.33 — | ||
| Mahindra & Mahindra Limited MOM.F | €34.00 37.17 USD |
-1.16
|
€40.97B 44.78B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €40.97B 44.78B USD | 28.33 | €1.20 1.31 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$388.80 78.8 USD |
0
|
R$220.85B 44.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.85B 44.76B USD | 31.05 | R$12.52 2.54 USD | ||
| Heineken N.V. HINKF | $80.32 — |
+1.08
|
$44.75B — | $583.00 — | $78.95 — | $78.95 — | $44.75B — | 21.19 | $3.79 — | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$755.40B 44.73B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$755.40B 44.73B USD | 10.05 | MX$258.70 15.32 USD | ||
| Cardinal Health, Inc. CLH.F | €168.40 184.08 USD |
+0.03
|
€40.91B 44.72B USD | €25.00 27.33 USD | €168.40 184.08 USD | €168.40 184.08 USD | €40.91B 44.72B USD | 29.70 | €5.67 6.2 USD | ||
| Fujitsu Limited FUJ1.F | €22.62 24.73 USD |
+2.26
|
€40.90B 44.71B USD | €350.00 382.6 USD | €22.62 24.73 USD | €22.62 24.73 USD | €40.90B 44.71B USD | 25.41 | €0.89 0.97 USD | ||
| Marubeni Corporation MARA.F | €24.83 27.14 USD |
+1.08
|
€40.88B 44.69B USD | €2.25K 2.46K USD | €24.83 27.14 USD | €24.83 27.14 USD | €40.88B 44.69B USD | 13.13 | €1.89 2.07 USD | ||
| Roper Technologies, Inc. ROP.F | €376.60 411.67 USD |
-0.84
|
€40.86B 44.67B USD | €12.00 13.12 USD | €376.60 411.67 USD | €376.60 411.67 USD | €40.86B 44.67B USD | 30.32 | €12.42 13.58 USD | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$450.00 91.21 USD |
0
|
R$219.83B 44.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.83B 44.56B USD | 19.04 | R$23.63 4.79 USD | ||
| MSCI Inc. M1SC34.SA | R$66.44 13.47 USD |
0
|
R$219.70B 44.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.70B 44.53B USD | 33.89 | R$1.96 0.4 USD | ||
| CITIC Limited CTPCY | $7.65 — |
+5.81
|
$44.51B — | $263.00 — | $8.35 — | $8.35 — | $44.51B — | 5.54 | $1.38 — | ||
| Fastenal Company FAS.F | €35.44 38.74 USD |
+1.34
|
€40.68B 44.47B USD | €10.00 10.93 USD | €35.44 38.74 USD | €35.44 38.74 USD | €40.68B 44.47B USD | 38.93 | €0.91 0.99 USD | ||
| Fujitsu Limited FUJA.F | €22.80 24.92 USD |
+3.64
|
€40.67B 44.46B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.67B 44.46B USD | 25.61 | €0.89 0.97 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$768.51 45.51 USD |
0
|
MX$750.42B 44.43B USD | MX$2.00 0.12 USD | MX$768.51 45.51 USD | MX$768.51 45.51 USD | MX$750.42B 44.43B USD | 16.04 | MX$47.91 2.84 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$311.10 63.05 USD |
0
|
R$218.98B 44.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.98B 44.38B USD | 15.57 | R$19.97 4.05 USD | ||
| Naspers Limited NNWN.F | €10.10 11.04 USD |
+4.66
|
€40.56B 44.33B USD | €320.00 349.8 USD | €10.10 11.04 USD | €10.10 11.04 USD | €40.56B 44.33B USD | 8.78 | €1.15 1.26 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 65.35 | MX$482.87 28.59 USD | ||
| Fastenal Company FAST.VI | €35.30 38.59 USD |
+0.44
|
€40.53B 44.3B USD | €0.00 0 USD | €35.30 38.59 USD | €35.52 38.83 USD | €40.53B 44.3B USD | 38.36 | €0.92 1.01 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.01 62.02 USD |
0
|
R$218.57B 44.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.57B 44.3B USD | 30.75 | R$9.95 2.02 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$36.97 7.49 USD |
-2.71
|
R$218.54B 44.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.54B 44.29B USD | 29.81 | R$1.24 0.25 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Swiss Re AG SR9A.F | €34.00 37.17 USD |
-1.16
|
€40.46B 44.22B USD | €108.00 118.06 USD | €34.00 37.17 USD | €34.00 37.17 USD | €40.46B 44.22B USD | 12.68 | €2.68 2.93 USD | ||
| FASTENAL CO. R FAS.DE | €35.19 38.47 USD |
0
|
€40.40B 44.16B USD | €24.00 26.24 USD | €35.19 38.47 USD | €35.19 38.47 USD | €40.40B 44.16B USD | 38.67 | €0.91 0.99 USD | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.15 | $2.42 — | ||
| Universal Music Group N.V. UMG.VI | €21.98 24.03 USD |
+0.73
|
€40.31B 44.06B USD | €0.00 0 USD | €21.95 23.99 USD | €21.98 24.03 USD | €40.31B 44.06B USD | 15.58 | €1.41 1.54 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €428.00 467.86 USD |
+1.71
|
€40.23B 43.98B USD | €0.00 0 USD | €425.70 465.35 USD | €428.00 467.86 USD | €40.23B 43.98B USD | 13.68 | €31.27 34.18 USD | ||
| BASF SE BAS.VI | €45.04 49.23 USD |
+1.3
|
€40.20B 43.94B USD | €85.00 92.92 USD | €44.61 48.76 USD | €45.04 49.23 USD | €40.20B 43.94B USD | 132.47 | €0.34 0.37 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €29.85 32.63 USD |
+0.74
|
€40.17B 43.91B USD | €165.00 180.37 USD | €29.61 32.37 USD | €29.85 32.63 USD | €40.17B 43.91B USD | 30.77 | €0.97 1.06 USD | ||
| Coupang, Inc. 788.F | €21.88 23.92 USD |
+0.37
|
€40.15B 43.89B USD | €135.00 147.57 USD | €21.88 23.91 USD | €21.88 23.92 USD | €40.15B 43.89B USD | 121.55 | €0.18 0.2 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.89 23.93 USD |
+2.39
|
€40.14B 43.88B USD | €250.00 273.28 USD | €21.89 23.93 USD | €21.93 23.97 USD | €40.14B 43.88B USD | 15.52 | €1.41 1.54 USD | ||
| Target Corporation TGT.SN | $96.91 — |
-9.41
|
$43.88B — | $0.00 — | $0.00 — | $0.00 — | $43.88B — | 11.74 | $8.25 — | ||
| NEC Corporation NEC1.F | €30.11 32.91 USD |
+1.01
|
€40.14B 43.88B USD | €9.00 9.84 USD | €29.91 32.7 USD | €30.11 32.91 USD | €40.14B 43.88B USD | 31.04 | €0.97 1.06 USD | ||
| AMETEK, Inc. AK1.F | €172.78 188.87 USD |
-0.01
|
€40.13B 43.87B USD | €80.00 87.45 USD | €172.78 188.87 USD | €172.78 188.87 USD | €40.13B 43.87B USD | 31.81 | €5.43 5.94 USD | ||
| Ameriprise Financial, Inc. A4S.F | €424.10 463.6 USD |
+0.21
|
€40.12B 43.85B USD | €26.00 28.42 USD | €424.10 463.6 USD | €424.10 463.6 USD | €40.12B 43.85B USD | 13.65 | €31.06 33.95 USD | ||
| Heidelberg Materials AG HEI.F | €224.60 245.52 USD |
0
|
€40.08B 43.81B USD | €228.00 249.23 USD | €224.60 245.52 USD | €225.90 246.94 USD | €40.08B 43.81B USD | 21.63 | €10.38 11.35 USD | ||
| Biogen Inc. BIIB.BA | ARS 20,280.00 23.97 USD |
-0.78
|
ARS 37.06T 43.8B USD | ARS 3.69K 4.36 USD | ARS 20,280.00 23.97 USD | ARS 20,880.00 24.68 USD | ARS 37.06T 43.8B USD | 1.28 | ARS 15.77K 18.64 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$389.04 78.85 USD |
0
|
R$216.04B 43.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.04B 43.79B USD | 27.70 | R$14.04 2.85 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.42 66.05 USD |
+1.34
|
€40.04B 43.77B USD | €0.00 0 USD | €60.24 65.85 USD | €60.42 66.05 USD | €40.04B 43.77B USD | 9.90 | €6.10 6.67 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$166.43 33.73 USD |
+0.6
|
R$215.95B 43.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.95B 43.77B USD | 10.39 | R$16.01 3.24 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.22 26.48 USD |
-1.34
|
€40.03B 43.76B USD | €0.00 0 USD | €24.22 26.48 USD | €24.28 26.54 USD | €40.03B 43.76B USD | 220.18 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.10 26.34 USD |
-1.51
|
€39.97B 43.69B USD | €3.09K 3.38K USD | €24.10 26.34 USD | €24.10 26.34 USD | €39.97B 43.69B USD | 219.09 | €0.11 0.12 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €29.88 32.66 USD |
+0.96
|
€39.95B 43.68B USD | €150.00 163.97 USD | €29.73 32.49 USD | €29.88 32.66 USD | €39.95B 43.68B USD | 30.79 | €0.97 1.06 USD | ||
| Endesa, S.A. ELE1N.MX | MX$675.01 39.97 USD |
0
|
MX$737.34B 43.66B USD | MX$0.00 0 USD | MX$675.01 39.97 USD | MX$675.01 39.97 USD | MX$737.34B 43.66B USD | 15.26 | MX$44.21 2.62 USD | ||
| Fortescue Ltd FVJ.F | €12.96 14.17 USD |
+1.04
|
€39.91B 43.63B USD | €540.00 590.29 USD | €12.92 14.13 USD | €12.96 14.17 USD | €39.91B 43.63B USD | 13.78 | €0.94 1.03 USD | ||
| BASF SE BFFAF | $48.84 — |
0
|
$43.59B — | $100.00 — | $49.66 — | $49.66 — | $43.59B — | 122.09 | $0.40 — | ||
| Baker Hughes Company 68V.F | €40.41 44.17 USD |
+0.55
|
€39.87B 43.58B USD | €6.00 6.56 USD | €40.41 44.17 USD | €40.41 44.17 USD | €39.87B 43.58B USD | 16.29 | €2.48 2.71 USD | ||
| Paychex, Inc. P1AY34.SA | R$298.20 60.44 USD |
0
|
R$214.64B 43.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.64B 43.5B USD | 24.44 | R$12.20 2.47 USD | ||
| Prologis, Inc. PLDGP | $56.89 — |
+2.5
|
$43.50B — | $238.00 — | $55.50 — | $56.00 — | $43.50B — | 11.38 | $5.00 — | ||
| ONEOK, Inc. ONK.DE | €62.92 68.78 USD |
-1.76
|
€39.79B 43.5B USD | €36.00 39.35 USD | €62.92 68.78 USD | €63.40 69.3 USD | €39.79B 43.5B USD | 13.53 | €4.65 5.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||