결과 페이지 301 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Workday, Inc. W7D.F | €123.42 142.47 USD |
-0.98
|
€30.48B 35.19B USD | €40.00 46.17 USD | €123.42 142.47 USD | €123.42 142.47 USD | €30.48B 35.19B USD | 44.23 | €2.79 3.22 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.74 | R$8.29 1.68 USD | ||
| Leonardo S.p.a. FMNB.F | €52.80 60.95 USD |
+1.93
|
€30.47B 35.17B USD | €1.81K 2.09K USD | €51.12 59.01 USD | €52.88 61.04 USD | €30.47B 35.17B USD | 23.57 | €2.24 2.59 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
| Halliburton Company HALI34.SA | R$207.60 42.08 USD |
0
|
R$173.43B 35.15B USD | R$0.00 0 USD | R$207.60 42.08 USD | R$207.60 42.08 USD | R$173.43B 35.15B USD | 22.13 | R$9.38 1.9 USD | ||
| Paychex, Inc. P1AY34.SA | R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.62 | R$11.73 2.38 USD | ||
| NetApp, Inc. N1TA34.SA | R$883.04 178.98 USD |
0
|
R$173.01B 35.07B USD | R$0.00 0 USD | R$883.04 178.98 USD | R$883.04 178.98 USD | R$173.01B 35.07B USD | 26.80 | R$32.94 6.68 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$35.07 -2.07 USD | ||
| Paychex, Inc. PAYX.VI | €84.50 97.54 USD |
-2.5
|
€30.28B 34.95B USD | €0.00 0 USD | €84.50 97.54 USD | €85.79 99.03 USD | €30.28B 34.95B USD | 21.50 | €3.93 4.54 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €110.40 127.44 USD |
-0.14
|
€30.26B 34.93B USD | €0.00 0 USD | €109.05 125.88 USD | €110.40 127.44 USD | €30.26B 34.93B USD | 8.94 | €12.34 14.24 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €93.20 107.58 USD |
+2.42
|
€30.25B 34.92B USD | €30.00 34.63 USD | €91.20 105.28 USD | €93.20 107.58 USD | €30.25B 34.92B USD | 9.60 | €9.70 11.2 USD | ||
| Gold Fields Limited GFIOF | $39.00 — |
0
|
$34.88B — | $250.00 — | $39.00 — | $39.00 — | $34.88B — | 9.89 | $3.94 — | ||
| JD.com, Inc. JD.BA | ARS 10,910.00 12.9 USD |
+0.46
|
ARS 29.47T 34.83B USD | ARS 327.00 0.39 USD | ARS 10,960.00 12.96 USD | ARS 11,030.00 13.04 USD | ARS 29.47T 34.83B USD | 10.98 | ARS 992.81 1.17 USD | ||
| Kering SA PPXB.F | €24.60 28.4 USD |
-1.6
|
€30.16B 34.82B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €30.16B 34.82B USD | 0 | -€0.02 -0.02 USD | ||
| TechnipFMC plc 0RMV.IL | €53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,040.00 4.78 USD |
+0.81
|
ARS 29.42T 34.77B USD | ARS 31.00 0.04 USD | ARS 4,082.50 4.83 USD | ARS 4,132.50 4.88 USD | ARS 29.42T 34.77B USD | 3.43 | ARS 1.18K 1.39 USD | ||
| Dollarama Inc. DR3.F | €110.45 127.5 USD |
-1.16
|
€30.07B 34.71B USD | €200.00 230.87 USD | €110.45 127.5 USD | €110.45 127.5 USD | €30.07B 34.71B USD | 37.56 | €2.94 3.39 USD | ||
| Honda Motor Co., Ltd. HDM.F | €7.72 8.91 USD |
-1.63
|
€30.06B 34.7B USD | €1.61K 1.85K USD | €7.72 8.91 USD | €7.85 9.06 USD | €30.06B 34.7B USD | 0 | -€0.57 -0.6 USD | ||
| Intact Financial Corporation I5U.F | €170.00 196.24 USD |
-1.73
|
€30.05B 34.69B USD | €21.00 24.24 USD | €170.00 196.24 USD | €170.00 196.24 USD | €30.05B 34.69B USD | 14.54 | €11.69 13.49 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$51.65 10.47 USD |
0
|
R$171.13B 34.68B USD | R$0.00 0 USD | R$51.65 10.47 USD | R$51.65 10.47 USD | R$171.13B 34.68B USD | 18.38 | R$2.81 0.57 USD | ||
| Carnival PLC CUKPF | $25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,750.00 35.26 USD |
+0.16
|
HUF 12.53T 34.64B USD | HUF 2.00 0.01 USD | HUF 12,750.00 35.26 USD | HUF 12,750.00 35.26 USD | HUF 12.53T 34.64B USD | 0 | -HUF 777.70 -2.1 USD | ||
| adidas AG ADS1.SG | €84.50 97.54 USD |
+3.68
|
€29.97B 34.6B USD | €0.00 0 USD | €81.50 94.08 USD | €84.50 97.54 USD | €29.97B 34.6B USD | 21.89 | €3.86 4.46 USD | ||
| adidas AG ADS.VI | €169.00 195.08 USD |
+2.52
|
€29.97B 34.6B USD | €50.00 57.72 USD | €165.85 191.45 USD | €169.00 195.08 USD | €29.97B 34.6B USD | 21.91 | €7.71 8.9 USD | ||
| Epiroc AB (publ) 3AD1.F | €24.76 28.58 USD |
+0.61
|
€29.96B 34.58B USD | €1.00 1.15 USD | €24.76 28.58 USD | €24.76 28.58 USD | €29.96B 34.58B USD | 38.09 | €0.65 0.75 USD | ||
| EchoStar Corporation E20.F | €103.30 119.24 USD |
+1.47
|
€29.94B 34.56B USD | €30.00 34.63 USD | €100.36 115.85 USD | €103.30 119.24 USD | €29.94B 34.56B USD | 0 | -€43.57 -50.3 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €109.20 126.05 USD |
-3.66
|
€29.94B 34.56B USD | €1.10K 1.27K USD | €109.20 126.05 USD | €109.20 126.05 USD | €29.94B 34.56B USD | 8.85 | €12.33 14.23 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €13.00 15.01 USD |
+0.78
|
€29.93B 34.55B USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €29.93B 34.55B USD | 0 | -€0.12 -0.1 USD | ||
| Sompo NHOLF | $38.70 — |
0
|
$34.53B — | $600.00 — | $38.70 — | $38.70 — | $34.53B — | 8.85 | $4.37 — | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,265.15 51.6 USD |
+0.63
|
₹2.85T 34.51B USD | ₹51.08K 617.98 USD | ₹4,189.50 50.69 USD | ₹4,271.30 51.68 USD | ₹2.85T 34.51B USD | 31.25 | ₹136.48 1.65 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$879.00 52.05 USD |
0
|
MX$582.46B 34.49B USD | MX$182.00 10.78 USD | MX$879.00 52.05 USD | MX$879.00 52.05 USD | MX$582.46B 34.49B USD | 18.34 | MX$47.91 2.84 USD | ||
| Zoetis Inc. Z1TS34.SA | R$25.35 5.14 USD |
0
|
R$170.04B 34.46B USD | R$0.00 0 USD | R$25.35 5.14 USD | R$25.35 5.14 USD | R$170.04B 34.46B USD | 12.86 | R$1.97 0.4 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €23.00 26.55 USD |
0
|
€29.84B 34.45B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €29.84B 34.45B USD | 0 | -€1.72 -1.9 USD | ||
| Las Vegas Sands Corp. LCR.F | €45.02 51.97 USD |
+2.36
|
€29.83B 34.44B USD | €30.00 34.63 USD | €43.78 50.54 USD | €45.02 51.97 USD | €29.83B 34.44B USD | 19.15 | €2.35 2.71 USD | ||
| Adyen N.V. ADYENN.MX | MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 26.95 | MX$684.12 40.51 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,186.85 123.24 USD |
-0.26
|
₹2.84T 34.42B USD | ₹4.20K 50.78 USD | ₹10,155.00 122.86 USD | ₹10,347.85 125.19 USD | ₹2.84T 34.42B USD | 26.52 | ₹384.02 4.65 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,184.00 123.21 USD |
-0.46
|
₹2.84T 34.41B USD | ₹313.28K 3.79K USD | ₹10,150.00 122.8 USD | ₹10,344.00 125.15 USD | ₹2.84T 34.41B USD | 26.47 | ₹384.69 4.65 USD | ||
| BILI Social AGGI | $1.70 — |
+49944
|
$34.36B — | $500.00 — | $0.01 — | $0.01 — | $34.36B — | 34.03 | $0.05 — | ||
| Twilio Inc. TWLO.MX | MX$3,820.00 226.19 USD |
0
|
MX$579.78B 34.33B USD | MX$16.00 0.95 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$579.78B 34.33B USD | 322.63 | MX$11.84 0.7 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| adidas AG ADS.F | €167.60 193.47 USD |
+2.23
|
€29.72B 34.31B USD | €500.00 577.17 USD | €164.65 190.06 USD | €167.85 193.76 USD | €29.72B 34.31B USD | 21.70 | €7.72 8.91 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$169.12B 34.28B USD | 19.01 | R$26.80 5.43 USD | ||
| Prudential plc K6S.SI | $13.70 — |
0
|
$34.26B — | $400.00 — | $13.70 — | $13.70 — | $34.26B — | 8.95 | $1.53 — | ||
| Bank Leumi le-Israel B.M BLMIF | $23.20 — |
-5.19
|
$34.22B — | $400.00 — | $23.20 — | $23.20 — | $34.22B — | 9.83 | $2.36 — | ||
| Banco Bradesco S.A. BREC.F | €2.80 3.23 USD |
-2.1
|
€29.60B 34.17B USD | €3.00 3.46 USD | €2.80 3.23 USD | €2.80 3.23 USD | €29.60B 34.17B USD | 8.00 | €0.35 0.4 USD | ||
| Twilio Inc. T1WL34.SA | R$44.39 9 USD |
-0.11
|
R$168.43B 34.14B USD | R$2.00 0.41 USD | R$44.39 9 USD | R$44.39 9 USD | R$168.43B 34.14B USD | 317.07 | R$0.14 0.03 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €44.60 51.48 USD |
+2.22
|
€29.55B 34.11B USD | €0.00 0 USD | €44.04 50.84 USD | €44.60 51.48 USD | €29.55B 34.11B USD | 18.97 | €2.35 2.71 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
| Halliburton Company HAL.MX | MX$689.24 40.81 USD |
0
|
MX$575.79B 34.09B USD | MX$0.00 0 USD | MX$689.24 40.81 USD | MX$689.24 40.81 USD | MX$575.79B 34.09B USD | 21.55 | MX$31.98 1.89 USD | ||
| Vulcan Materials Company VMC.F | €227.60 262.73 USD |
-2.98
|
€29.53B 34.09B USD | €50.00 57.72 USD | €227.60 262.73 USD | €227.60 262.73 USD | €29.53B 34.09B USD | 31.30 | €7.27 8.39 USD | ||
| China Resources Land Limited CRBJY | $47.66 — |
+1.99
|
$33.99B — | $450.00 — | $47.66 — | $47.66 — | $33.99B — | 9.06 | $5.26 — | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €23.49 27.11 USD |
+0.71
|
€29.36B 33.89B USD | €2.50K 2.89K USD | €22.87 26.39 USD | €23.49 27.11 USD | €29.36B 33.89B USD | 11.62 | €2.02 2.33 USD | ||
| NEC Corporation NEC1.F | €22.09 25.5 USD |
-2.17
|
€29.35B 33.88B USD | €420.00 484.82 USD | €22.09 25.5 USD | €22.09 25.5 USD | €29.35B 33.88B USD | 20.08 | €1.10 1.27 USD | ||
| Zoetis Inc. ZOE.F | €70.00 80.8 USD |
+2.46
|
€29.35B 33.88B USD | €385.00 444.42 USD | €68.02 78.52 USD | €70.00 80.8 USD | €29.35B 33.88B USD | 13.23 | €5.29 6.11 USD | ||
| Bridgestone BRDCF | $26.98 — |
+36.61
|
$33.87B — | $100.00 — | $26.98 — | $26.98 — | $33.87B — | 36.45 | $0.74 — | ||
| Zoetis Inc. ZOE.DE | €69.98 80.78 USD |
+3.03
|
€29.34B 33.87B USD | €786.00 907.31 USD | €67.92 78.4 USD | €70.08 80.9 USD | €29.34B 33.87B USD | 13.22 | €5.29 6.11 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €37.80 43.63 USD |
-1.56
|
€29.32B 33.85B USD | €3.00 3.46 USD | €37.80 43.63 USD | €37.80 43.63 USD | €29.32B 33.85B USD | 27.39 | €1.38 1.59 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Prudential plc P1UK34.SA | R$33.39 6.77 USD |
-8.37
|
R$166.98B 33.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.98B 33.84B USD | 8.38 | R$3.98 0.81 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €9.45 10.91 USD |
0
|
€29.32B 33.84B USD | €315.00 363.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €29.32B 33.84B USD | 21.00 | €0.45 0.52 USD | ||
| Leonardo S.p.a. FMN.F | €25.40 29.32 USD |
-0.78
|
€29.31B 33.83B USD | €1.89K 2.18K USD | €25.40 29.32 USD | €25.40 29.32 USD | €29.31B 33.83B USD | 22.67 | €1.12 1.29 USD | ||
| Sompo Holdings, Inc. ANK.F | €32.84 37.91 USD |
+1.23
|
€29.30B 33.82B USD | €100.00 115.43 USD | €32.84 37.91 USD | €32.84 37.91 USD | €29.30B 33.82B USD | 8.64 | €3.80 4.39 USD | ||
| Halliburton Company HAL.VI | €35.05 40.46 USD |
+0.69
|
€29.28B 33.8B USD | €0.00 0 USD | €34.71 40.07 USD | €35.05 40.46 USD | €29.28B 33.8B USD | 22.32 | €1.57 1.81 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
| CSL Limited CSJ.F | €61.00 70.41 USD |
+3.6
|
€29.21B 33.72B USD | €3.00 3.46 USD | €59.99 69.25 USD | €61.00 70.41 USD | €29.21B 33.72B USD | 11.40 | €5.35 6.18 USD | ||
| Zoetis Inc. ZTS.MX | MX$1,358.00 80.41 USD |
0
|
MX$569.31B 33.71B USD | MX$9.00 0.53 USD | MX$1,358.00 80.41 USD | MX$1,358.00 80.41 USD | MX$569.31B 33.71B USD | 12.59 | MX$107.83 6.38 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €14.40 16.63 USD |
0
|
€29.20B 33.71B USD | €2.00 2.31 USD | €14.40 16.63 USD | €14.40 16.63 USD | €29.20B 33.71B USD | 12.74 | €1.13 1.3 USD | ||
| Fresnillo plc FRES.MX | MX$771.08 45.66 USD |
0
|
MX$568.20B 33.64B USD | MX$4.00 0.24 USD | MX$771.08 45.66 USD | MX$771.08 45.66 USD | MX$568.20B 33.64B USD | 23.25 | MX$33.16 1.96 USD | ||
| LG Electronics Inc. 066570.KS | ₩248,000 187.2 USD |
-7.46
|
₩45T 33.62B USD | ₩5M 3.92K USD | ₩228,000 172.1 USD | ₩277,000 209.09 USD | ₩45T 33.62B USD | 0 | ₩0 0 USD | ||
| Roper Technologies, Inc. ROP.F | €288.60 333.14 USD |
+0.45
|
€29.12B 33.62B USD | €3.00 3.46 USD | €288.60 333.14 USD | €288.60 333.14 USD | €29.12B 33.62B USD | 20.74 | €13.91 16.06 USD | ||
| Gold Fields Limited G1FI34.SA | R$92.70 18.79 USD |
0
|
R$165.83B 33.61B USD | R$0.00 0 USD | R$92.70 18.79 USD | R$92.70 18.79 USD | R$165.83B 33.61B USD | 9.07 | R$10.21 2.07 USD | ||
| EQT Corporation EQ6.DE | €46.40 53.56 USD |
0
|
€29.02B 33.5B USD | €179.00 206.63 USD | €46.40 53.56 USD | €46.40 53.56 USD | €29.02B 33.5B USD | 10.13 | €4.58 5.29 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €12.60 14.54 USD |
+0.8
|
€29.01B 33.49B USD | €500.00 577.17 USD | €12.60 14.54 USD | €12.60 14.54 USD | €29.01B 33.49B USD | 0 | -€0.12 -0.1 USD | ||
| NetApp, Inc. NTA.DE | €147.98 170.82 USD |
0
|
€28.99B 33.47B USD | €106.00 122.36 USD | €147.98 170.82 USD | €147.98 170.82 USD | €28.99B 33.47B USD | 26.90 | €5.50 6.35 USD | ||
| Alcon Inc. ALCN.MX | MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.22 | MX$29.54 1.75 USD | ||
| Hua Hong Grace Semiconductor HHUSF | $17.25 — |
-11.54
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
| Otsuka Holdings Co., Ltd. OS1.F | €55.00 63.49 USD |
-5.17
|
€28.96B 33.43B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €28.96B 33.43B USD | 14.82 | €3.71 4.28 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,700.00 100.66 USD |
0
|
MX$564.30B 33.41B USD | MX$80.00 4.74 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$564.30B 33.41B USD | 18.62 | MX$91.29 5.41 USD | ||
| Halliburton Company HAL.F | €34.64 39.99 USD |
+1.64
|
€28.94B 33.4B USD | €220.00 253.95 USD | €34.64 39.99 USD | €34.64 39.99 USD | €28.94B 33.4B USD | 22.06 | €1.57 1.81 USD | ||
| adidas AG ADS1.F | €81.50 94.08 USD |
+3.82
|
€28.91B 33.37B USD | €220.00 253.95 USD | €81.50 94.08 USD | €81.50 94.08 USD | €28.91B 33.37B USD | 21.11 | €3.86 4.46 USD | ||
| Nutrien Ltd. NTRN.MX | MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$51.00 3.02 USD | MX$1,172.00 69.4 USD | MX$1,172.00 69.4 USD | MX$562.59B 33.31B USD | 13.51 | MX$86.73 5.14 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €480.40 554.54 USD |
-3.65
|
€28.85B 33.3B USD | €30.00 34.63 USD | €480.40 554.54 USD | €480.40 554.54 USD | €28.85B 33.3B USD | 34.66 | €13.86 16 USD | ||
| Zoetis Inc. ZOTS.VI | €68.80 79.42 USD |
+1.27
|
€28.84B 33.29B USD | €0.00 0 USD | €68.26 78.79 USD | €68.80 79.42 USD | €28.84B 33.29B USD | 13.00 | €5.29 6.11 USD | ||
| Givaudan SA GIN1.F | €62.50 72.15 USD |
0
|
€28.84B 33.29B USD | €30.00 34.63 USD | €62.50 72.15 USD | €62.50 72.15 USD | €28.84B 33.29B USD | 24.80 | €2.52 2.91 USD | ||
| Tenaris S.A. T1SS34.SA | R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$162.40 32.92 USD | R$162.40 32.92 USD | R$163.97B 33.23B USD | 16.50 | R$9.84 1.99 USD | ||
| HEICO Corporation HC1A.F | €206.00 237.79 USD |
-0.96
|
€28.77B 33.21B USD | €15.00 17.32 USD | €206.00 237.79 USD | €206.00 237.79 USD | €28.77B 33.21B USD | 42.29 | €4.87 5.62 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.17 16.35 USD |
-0.32
|
€28.72B 33.15B USD | €438.00 505.6 USD | €14.17 16.35 USD | €14.17 16.35 USD | €28.72B 33.15B USD | 12.53 | €1.13 1.3 USD | ||
| PTT Public Company Limited PUTRY | $5.85 — |
-0.85
|
$33.14B — | $10.00 — | $5.85 — | $5.85 — | $33.14B — | 11.69 | $0.50 — | ||
| Ecopetrol S.A. ECHA.F | €13.15 15.18 USD |
+1.15
|
€28.69B 33.12B USD | €250.00 288.58 USD | €13.15 15.18 USD | €13.15 15.18 USD | €28.69B 33.12B USD | 11.05 | €1.19 1.37 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.77 2.04 USD |
-1.12
|
€28.69B 33.12B USD | €2.50K 2.89K USD | €1.77 2.04 USD | €1.77 2.04 USD | €28.69B 33.12B USD | 7.08 | €0.25 0.29 USD | ||
| OTP Bank Nyrt. OTP.F | €112.90 130.32 USD |
+0.27
|
€28.66B 33.09B USD | €67.00 77.34 USD | €112.90 130.32 USD | €112.90 130.32 USD | €28.66B 33.09B USD | 9.09 | €12.41 14.33 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,387.00 1601.06 USD |
+1.02
|
€28.61B 33.02B USD | €30.00 34.63 USD | €1,387.00 1601.06 USD | €1,394.00 1609.14 USD | €28.61B 33.02B USD | 7.90 | €175.47 202.55 USD | ||
| NetApp, Inc. NTA.F | €145.88 168.39 USD |
+2.23
|
€28.58B 32.99B USD | €15.00 17.32 USD | €145.88 168.39 USD | €145.88 168.39 USD | €28.58B 32.99B USD | 26.47 | €5.51 6.36 USD | ||
| EQT Corporation EQ6.F | €45.66 52.71 USD |
-1.49
|
€28.56B 32.97B USD | €50.00 57.72 USD | €45.66 52.71 USD | €45.66 52.71 USD | €28.56B 32.97B USD | 9.99 | €4.57 5.28 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| Repsol, S.A. REPSN.MX | MX$506.95 30.02 USD |
0
|
MX$555.80B 32.91B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.80B 32.91B USD | 11.64 | MX$43.55 2.58 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,410.40 17.06 USD |
+0.78
|
₹2.72T 32.91B USD | ₹36.15K 437.35 USD | ₹1,399.55 16.93 USD | ₹1,414.00 17.11 USD | ₹2.72T 32.91B USD | 83.30 | ₹16.93 0.2 USD | ||
| Ibiden Co.,Ltd. IBI.F | €102.00 117.74 USD |
+2.51
|
€28.48B 32.88B USD | €105.00 121.21 USD | €98.00 113.12 USD | €102.00 117.74 USD | €28.48B 32.88B USD | 87.93 | €1.16 1.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||