Result Page 301 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.25 8.37 USD |
0
|
€15.44B 17.83B USD | €643.00 742.24 USD | €7.25 8.37 USD | €7.25 8.37 USD | €15.44B 17.83B USD | 7.96 | €0.91 1.05 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.16 1.34 USD |
+4.11
|
€15.44B 17.82B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.17 1.34 USD | €15.44B 17.82B USD | 8.31 | €0.14 0.16 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€316.80 365.69 USD |
-3.09
|
€15.44B 17.82B USD | €10.00 11.54 USD | €315.90 364.65 USD | €324.10 374.12 USD | €15.44B 17.82B USD | 25.54 | €12.40 14.31 USD | ||
Telenor
TELNF
US
|
$13.15 — |
0
|
$17.82B — | $145.00 — | $13.15 — | $13.15 — | $17.82B — | 10.95 | $1.20 — | ||
Bouygues SA
BYG.F
DE
|
€40.37 46.6 USD |
-1.01
|
€15.43B 17.81B USD | €26.00 30.01 USD | €40.20 46.4 USD | €40.37 46.6 USD | €15.43B 17.81B USD | 12.34 | €3.27 3.77 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.68 3.09 USD |
0
|
€15.43B 17.81B USD | €8.00 9.23 USD | €2.68 3.09 USD | €2.68 3.09 USD | €15.43B 17.81B USD | 44.66 | €0.06 0.07 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€29.85 34.46 USD |
-1.19
|
€15.43B 17.81B USD | €0.00 0 USD | €29.85 34.46 USD | €30.25 34.92 USD | €15.43B 17.81B USD | 5.34 | €5.58 6.44 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€51.00 58.87 USD |
+0.99
|
€15.43B 17.81B USD | €100.00 115.43 USD | €50.00 57.72 USD | €51.00 58.87 USD | €15.43B 17.81B USD | 18.88 | €2.70 3.12 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€116.60 134.6 USD |
-0.13
|
€15.41B 17.79B USD | €0.00 0 USD | €116.20 134.13 USD | €116.70 134.71 USD | €15.41B 17.79B USD | 18.07 | €6.45 7.45 USD | ||
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.88 4.48 USD |
+1.04
|
€15.40B 17.78B USD | €1.53K 1.77K USD | €3.88 4.48 USD | €3.88 4.48 USD | €15.40B 17.78B USD | 8.43 | €0.46 0.53 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,350 24.42 USD |
-3
|
₩24T 17.78B USD | ₩4M 2.96K USD | ₩32,350 24.42 USD | ₩33,300 25.14 USD | ₩24T 17.78B USD | 0 | ₩0 0 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.90 6.81 USD |
-3.28
|
€15.40B 17.77B USD | €269.00 310.52 USD | €5.90 6.81 USD | €5.95 6.87 USD | €15.40B 17.77B USD | 14.75 | €0.40 0.46 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.05 9.29 USD |
-0.62
|
€15.39B 17.76B USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €15.39B 17.76B USD | 12.38 | €0.65 0.75 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.60 41.09 USD |
-2.2
|
€15.38B 17.76B USD | €270.00 311.67 USD | €35.60 41.09 USD | €35.60 41.09 USD | €15.38B 17.76B USD | 0 | -€0.52 -0.6 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€116.40 134.36 USD |
+1.75
|
€15.38B 17.76B USD | €15.00 17.32 USD | €116.40 134.36 USD | €116.40 134.36 USD | €15.38B 17.76B USD | 18.04 | €6.45 7.45 USD | ||
TPG Inc.
B81.F
DE
|
€39.39 45.47 USD |
-0.93
|
€15.38B 17.76B USD | €250.00 288.58 USD | €39.39 45.47 USD | €39.39 45.47 USD | €15.38B 17.76B USD | 69.10 | €0.57 0.66 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€61.06 70.48 USD |
-0.16
|
€15.38B 17.75B USD | €1.23K 1.42K USD | €60.02 69.28 USD | €61.36 70.83 USD | €15.38B 17.75B USD | 12.80 | €4.77 5.51 USD | ||
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
IHI Corporation
IWJ.F
DE
|
€14.50 16.74 USD |
-3.38
|
€15.37B 17.74B USD | €4.00K 4.62K USD | €14.50 16.74 USD | €14.50 16.74 USD | €15.37B 17.74B USD | 16.66 | €0.87 1 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€18.70 21.59 USD |
-8.33
|
€15.37B 17.74B USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €15.37B 17.74B USD | 35.96 | €0.52 0.6 USD | ||
Kansai Electric Power
KAEPY
US
|
$7.96 — |
-1.12
|
$17.74B — | $3.00K — | $8.22 — | $8.49 — | $17.74B — | 7.04 | $1.13 — | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€101.30 116.93 USD |
-0.78
|
€15.33B 17.7B USD | €120.00 138.52 USD | €101.30 116.93 USD | €102.75 118.61 USD | €15.33B 17.7B USD | 8.76 | €11.56 13.34 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€28.67 33.09 USD |
+0.21
|
€15.33B 17.7B USD | €0.00 0 USD | €28.45 32.84 USD | €28.67 33.09 USD | €15.33B 17.7B USD | 0 | -€1.41 -1.6 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€29.64 34.21 USD |
+0.71
|
€15.32B 17.68B USD | €65.00 75.03 USD | €29.49 34.04 USD | €29.64 34.21 USD | €15.32B 17.68B USD | 5.31 | €5.58 6.44 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€14.90 17.19 USD |
+1.02
|
€15.31B 17.67B USD | €1.00 1.15 USD | €14.62 16.87 USD | €14.90 17.19 USD | €15.31B 17.67B USD | 14.89 | €1.00 1.15 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€60.78 70.16 USD |
+0.46
|
€15.31B 17.67B USD | €0.00 0 USD | €60.60 69.95 USD | €61.44 70.92 USD | €15.31B 17.67B USD | 12.74 | €4.77 5.51 USD | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — | ||
Sonova
SONVF
US
|
$297.19 — |
-0.61
|
$17.65B — | $34.00 — | $280.00 — | $280.00 — | $17.65B — | 26.46 | $11.23 — | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€14.88 17.17 USD |
+2.37
|
€15.29B 17.65B USD | €1.85K 2.13K USD | €14.44 16.66 USD | €14.90 17.2 USD | €15.29B 17.65B USD | 14.87 | €1.00 1.15 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.80 7.05 USD |
0
|
R$87.01B 17.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.01B 17.64B USD | 15.81 | R$2.20 0.45 USD | ||
Swire Properties
SWPFF
US
|
$3.01 — |
0
|
$17.63B — | $1.20K — | $3.12 — | $3.15 — | $17.63B — | 43.00 | $0.07 — | ||
Euronext
ERNXY
US
|
$35.35 — |
-12.33
|
$17.63B — | $147.00 — | $36.95 — | $36.95 — | $17.63B — | 21.95 | $1.61 — | ||
Brambles Limited
R1H.F
DE
|
€11.50 13.27 USD |
-1.56
|
€15.27B 17.63B USD | €190.00 219.32 USD | €11.50 13.27 USD | €11.50 13.27 USD | €15.27B 17.63B USD | 19.16 | €0.60 0.69 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹430.65 5.21 USD |
+0.15
|
₹1.46T 17.62B USD | ₹493.00 5.96 USD | ₹430.65 5.21 USD | ₹430.65 5.21 USD | ₹1.46T 17.62B USD | 43.06 | ₹10.00 0.12 USD | ||
Pernod Ricard SA
PER.F
DE
|
€60.58 69.93 USD |
+2.68
|
€15.25B 17.61B USD | €20.00 23.09 USD | €60.58 69.93 USD | €60.58 69.93 USD | €15.25B 17.61B USD | 12.70 | €4.77 5.51 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€28.53 32.93 USD |
-0.21
|
€15.25B 17.61B USD | €3.27K 3.77K USD | €28.29 32.66 USD | €28.60 33.01 USD | €15.25B 17.61B USD | 0 | -€1.41 -1.6 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$573.43 116.22 USD |
-1.47
|
R$86.78B 17.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.78B 17.59B USD | 8.03 | R$71.40 14.47 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.21 45.26 USD |
-0.73
|
€15.24B 17.59B USD | €500.00 577.17 USD | €39.21 45.26 USD | €39.21 45.26 USD | €15.24B 17.59B USD | 67.60 | €0.58 0.67 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€111.00 128.13 USD |
-0.89
|
€15.21B 17.56B USD | €114.00 131.59 USD | €111.00 128.13 USD | €111.00 128.13 USD | €15.21B 17.56B USD | 12.44 | €8.92 10.3 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$53.94 10.93 USD |
+1.16
|
R$86.52B 17.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.52B 17.54B USD | 0 | -R$2.86 -0.5 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,494,000 1882.56 USD |
-3.63
|
₩23T 17.53B USD | ₩71K 53.58 USD | ₩2,480,000 1871.99 USD | ₩2,606,000 1967.1 USD | ₩23T 17.53B USD | 0 | ₩0 0 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€72.50 83.69 USD |
-0.68
|
€15.17B 17.51B USD | €61.00 70.41 USD | €72.50 83.69 USD | €72.50 83.69 USD | €15.17B 17.51B USD | 7.45 | €9.72 11.22 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€29.11 33.6 USD |
-0.85
|
€15.17B 17.51B USD | €356.00 410.94 USD | €28.91 33.37 USD | €29.20 33.7 USD | €15.17B 17.51B USD | 17.64 | €1.65 1.9 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$162.17 32.87 USD |
0
|
R$86.35B 17.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.35B 17.5B USD | 17.43 | R$9.30 1.88 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€29.10 33.59 USD |
-0.65
|
€15.16B 17.5B USD | €50.00 57.72 USD | €28.97 33.44 USD | €29.10 33.59 USD | €15.16B 17.5B USD | 17.63 | €1.65 1.9 USD | ||
IDEX Corporation
ID7.F
DE
|
€205.60 237.33 USD |
-1.34
|
€15.16B 17.5B USD | €6.00 6.93 USD | €205.60 237.33 USD | €205.60 237.33 USD | €15.16B 17.5B USD | 34.49 | €5.96 6.88 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩306,500 231.36 USD |
-0.33
|
₩23T 17.5B USD | ₩498K 376.13 USD | ₩306,500 231.36 USD | ₩314,500 237.4 USD | ₩23T 17.5B USD | 0 | ₩0 0 USD | ||
Cellnex Telecom
CLNXF
US
|
$26.54 — |
0
|
$17.49B — | $550.00 — | $33.71 — | $33.71 — | $17.49B — | 0 | -$0.60 — | ||
Fortive Corporation
F03.F
DE
|
€49.62 57.28 USD |
-2.93
|
€15.13B 17.46B USD | €17.00 19.62 USD | €49.62 57.28 USD | €49.96 57.67 USD | €15.13B 17.46B USD | 30.44 | €1.63 1.88 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.70 16.97 USD |
+1.38
|
€15.12B 17.46B USD | €1.00 1.15 USD | €14.60 16.85 USD | €14.70 16.97 USD | €15.12B 17.46B USD | 12.24 | €1.20 1.39 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€54.64 63.07 USD |
+0.59
|
€15.11B 17.45B USD | €20.00 23.09 USD | €54.64 63.07 USD | €54.64 63.07 USD | €15.11B 17.45B USD | 17.74 | €3.08 3.56 USD | ||
ageas SA/NV
AGS.VI
AT
|
€72.20 83.34 USD |
-0.07
|
€15.11B 17.44B USD | €0.00 0 USD | €71.60 82.65 USD | €72.20 83.34 USD | €15.11B 17.44B USD | 7.42 | €9.72 11.22 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.10 16.28 USD |
-2.76
|
€15.10B 17.43B USD | €25.00 28.86 USD | €14.10 16.28 USD | €14.30 16.51 USD | €15.10B 17.43B USD | 32.79 | €0.43 0.5 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.42 2.79 USD |
-1.27
|
€15.09B 17.41B USD | €26.00 30.01 USD | €2.41 2.79 USD | €2.43 2.8 USD | €15.09B 17.41B USD | 12.07 | €0.20 0.23 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€21.60 24.93 USD |
0
|
€15.08B 17.41B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.08B 17.41B USD | 13.93 | €1.55 1.79 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€240.00 277.04 USD |
-1.64
|
€15.08B 17.4B USD | €9.00 10.39 USD | €240.00 277.04 USD | €240.00 277.04 USD | €15.08B 17.4B USD | 25.10 | €9.56 11.04 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
HAL Trust
0K9V.IL
GB
|
€160.50 185.27 USD |
-1.53
|
€15.07B 17.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.07B 17.4B USD | 10.55 | €15.21 17.56 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€22.80 26.32 USD |
0
|
€15.07B 17.39B USD | €12.00 13.85 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.07B 17.39B USD | 17.67 | €1.29 1.49 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.44 3.97 USD |
+0.58
|
€15.06B 17.39B USD | €10.00K 11.54K USD | €3.44 3.97 USD | €3.44 3.97 USD | €15.06B 17.39B USD | 12.74 | €0.27 0.31 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$168.81 34.22 USD |
+0.69
|
R$85.77B 17.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.77B 17.38B USD | 21.67 | R$7.79 1.58 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,770.00 81.91 USD |
-3.49
|
₹1.43T 17.36B USD | ₹12.83K 155.16 USD | ₹6,746.35 81.62 USD | ₹7,014.25 84.86 USD | ₹1.43T 17.36B USD | 81.19 | ₹83.38 1.01 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€22.78 26.3 USD |
+0.31
|
€15.01B 17.33B USD | €6.00 6.93 USD | €22.78 26.3 USD | €22.78 26.3 USD | €15.01B 17.33B USD | 0 | -€0.52 -0.6 USD | ||
ageas SA/NV
FO4N.F
DE
|
€71.75 82.82 USD |
-1.37
|
€15.01B 17.33B USD | €50.00 57.72 USD | €71.75 82.82 USD | €71.75 82.82 USD | €15.01B 17.33B USD | 7.38 | €9.72 11.22 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 59,739 60.65 USD |
-0.17
|
CLP 17T 17.32B USD | CLP 88 0.09 USD | CLP 59,739 60.65 USD | CLP 59,739 60.65 USD | CLP 17T 17.32B USD | 13.34 | CLP 4K 4.54 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.75 19.33 USD |
-2.36
|
€15.01B 17.32B USD | €3.49K 4.03K USD | €16.75 19.33 USD | €16.75 19.33 USD | €15.01B 17.32B USD | 13.61 | €1.23 1.42 USD | ||
WSP Global Inc.
WSPN.MX
MX
|
MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$53.74 10.89 USD |
0
|
R$85.38B 17.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.38B 17.3B USD | 0 | -R$9.13 -1.8 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€78.56 90.68 USD |
-1.08
|
€14.98B 17.3B USD | €123.00 141.98 USD | €78.56 90.68 USD | €78.56 90.68 USD | €14.98B 17.3B USD | 22.25 | €3.53 4.07 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€22.73 26.24 USD |
-1.35
|
€14.98B 17.29B USD | €0.00 0 USD | €22.68 26.18 USD | €22.91 26.45 USD | €14.98B 17.29B USD | 0 | -€0.52 -0.6 USD | ||
|
Brenntag SE
BNRN.MX
MX
|
MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,342,000 1012.99 USD |
-4.07
|
₩23T 17.26B USD | ₩101K 76.5 USD | ₩1,325,000 1000.16 USD | ₩1,408,000 1062.81 USD | ₩23T 17.26B USD | 0 | ₩0 0 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€57.66 66.56 USD |
-0.14
|
€14.95B 17.26B USD | €139.00 160.45 USD | €57.66 66.56 USD | €57.66 66.56 USD | €14.95B 17.26B USD | 21.27 | €2.71 3.13 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€21.40 24.7 USD |
-0.93
|
€14.94B 17.25B USD | €21.00 24.24 USD | €21.40 24.7 USD | €21.40 24.7 USD | €14.94B 17.25B USD | 13.80 | €1.55 1.79 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.55 6.4 USD |
+1.28
|
€14.93B 17.23B USD | €260.00 300.13 USD | €5.49 6.34 USD | €5.55 6.4 USD | €14.93B 17.23B USD | 13.86 | €0.40 0.46 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€78.20 90.27 USD |
-1.34
|
€14.92B 17.22B USD | €0.00 0 USD | €78.20 90.27 USD | €79.00 91.19 USD | €14.92B 17.22B USD | 22.15 | €3.53 4.07 USD | ||
Equifax Inc.
EFX.VI
AT
|
€126.90 146.49 USD |
+0.24
|
€14.91B 17.21B USD | €0.00 0 USD | €126.65 146.2 USD | €128.20 147.99 USD | €14.91B 17.21B USD | 26.05 | €4.87 5.62 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€534.00 616.41 USD |
+0.19
|
€14.90B 17.21B USD | €10.00 11.54 USD | €525.00 606.03 USD | €534.00 616.41 USD | €14.90B 17.21B USD | 36.57 | €14.60 16.85 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€74.40 85.88 USD |
-1.55
|
€14.88B 17.18B USD | €393.00 453.65 USD | €74.40 85.88 USD | €76.29 88.06 USD | €14.88B 17.18B USD | 7.27 | €10.22 11.8 USD | ||
Pernod Ricard
PDRDF
US
|
$68.21 — |
+0.31
|
$17.18B — | $600.00 — | $65.30 — | $65.40 — | $17.18B — | 12.26 | $5.56 — | ||
News Corporation
NC0B.F
DE
|
€27.60 31.86 USD |
0
|
€14.88B 17.17B USD | €1.00K 1.15K USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.88B 17.17B USD | 31.36 | €0.88 1.02 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€16.60 19.16 USD |
-2.35
|
€14.88B 17.17B USD | €224.00 258.57 USD | €16.60 19.16 USD | €16.60 19.16 USD | €14.88B 17.17B USD | 13.49 | €1.23 1.42 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.03 1.83 USD |
0
|
R$84.69B 17.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.69B 17.17B USD | 16.12 | R$0.56 0.11 USD | ||
Equifax Inc.
EFX.F
DE
|
€126.50 146.02 USD |
+0.24
|
€14.86B 17.16B USD | €885.00 1.02K USD | €126.50 146.02 USD | €126.50 146.02 USD | €14.86B 17.16B USD | 25.97 | €4.87 5.62 USD | ||
Wilmar International Limited
RTH.F
DE
|
€23.80 27.47 USD |
-1.65
|
€14.86B 17.15B USD | €51.00 58.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €14.86B 17.15B USD | 12.20 | €1.95 2.25 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€11.80 13.62 USD |
+3.51
|
€14.86B 17.15B USD | €265.00 305.9 USD | €11.80 13.62 USD | €11.80 13.62 USD | €14.86B 17.15B USD | 12.42 | €0.95 1.1 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 260.50 25.43 USD |
-0.95
|
SEK 175.66B 17.15B USD | SEK 7.70K 751.42 USD | SEK 260.00 25.38 USD | SEK 263.00 25.67 USD | SEK 175.66B 17.15B USD | 14.69 | SEK 17.73 1.73 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
International Paper Company
INP.F
DE
|
€28.00 32.32 USD |
-1.41
|
€14.83B 17.12B USD | €160.00 184.69 USD | €28.00 32.32 USD | €28.20 32.55 USD | €14.83B 17.12B USD | 0 | -€4.43 -5.1 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€3.93 4.53 USD |
-0.46
|
€14.81B 17.09B USD | €5.00 5.77 USD | €3.93 4.53 USD | €3.93 4.53 USD | €14.81B 17.09B USD | 17.84 | €0.22 0.25 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Carlsberg
CABJF
US
|
$129.22 — |
0
|
$17.08B — | $357.00 — | $140.00 — | $140.00 — | $17.08B — | 17.16 | $7.53 — | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€50.55 58.35 USD |
+1.87
|
€14.78B 17.06B USD | €1.00 1.15 USD | €50.55 58.35 USD | €50.55 58.35 USD | €14.78B 17.06B USD | 15.55 | €3.25 3.75 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
-2.82
|
€14.78B 17.06B USD | €30.00 34.63 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 31.72 | €0.87 1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
