Result Page 301 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIB
AIBRF
US
|
$11.60 — |
-6.83
|
$24.29B — | $123.00 — | $11.60 — | $11.60 — | $24.29B — | 10.26 | $1.13 — | ||
Hexagon AB (publ)
HXGC.F
DE
|
€7.90 9.12 USD |
-6.51
|
€21.04B 24.29B USD | €61.00 70.41 USD | €7.90 9.12 USD | €7.90 9.12 USD | €21.04B 24.29B USD | 10.00 | €0.79 0.91 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€9.30 10.74 USD |
0
|
€21.00B 24.24B USD | €1.00 1.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €21.00B 24.24B USD | 15.76 | €0.59 0.68 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€423.40 488.75 USD |
+1.73
|
€20.98B 24.22B USD | €10.00 11.54 USD | €418.90 483.55 USD | €423.40 488.75 USD | €20.98B 24.22B USD | 47.09 | €8.99 10.38 USD | ||
Alfa Laval AB (publ)
ALFVF
US
|
$58.60 — |
-1.51
|
$24.22B — | $100.00 — | $58.60 — | $58.60 — | $24.22B — | 27.90 | $2.10 — | ||
VeriSign, Inc.
VRSN34.SA
BR
|
R$330.36 66.96 USD |
+0.21
|
R$119.46B 24.21B USD | R$0.00 0 USD | R$330.36 66.96 USD | R$330.36 66.96 USD | R$119.46B 24.21B USD | 27.62 | R$11.96 2.42 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.30 9.58 USD |
-1.19
|
€20.97B 24.21B USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.45 9.75 USD | €20.97B 24.21B USD | 17.65 | €0.47 0.54 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€160.00 184.69 USD |
0
|
€20.96B 24.2B USD | €13.00 15.01 USD | €160.00 184.69 USD | €160.00 184.69 USD | €20.96B 24.2B USD | 28.72 | €5.57 6.43 USD | ||
Global Payments Inc.
GLO.F
DE
|
€79.20 91.42 USD |
+0.51
|
€20.96B 24.19B USD | €100.00 115.43 USD | €79.20 91.42 USD | €79.20 91.42 USD | €20.96B 24.19B USD | 44.00 | €1.80 2.08 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.06 2.44 USD |
0
|
R$119.30B 24.18B USD | R$0.00 0 USD | R$12.06 2.44 USD | R$12.06 2.44 USD | R$119.30B 24.18B USD | 26.80 | R$0.45 0.09 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.55 11.02 USD |
-1.55
|
€20.95B 24.18B USD | €350.00 404.02 USD | €9.55 11.02 USD | €9.55 11.02 USD | €20.95B 24.18B USD | 7.46 | €1.28 1.48 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€14.70 16.97 USD |
-0.27
|
€20.94B 24.18B USD | €1.13K 1.3K USD | €14.70 16.97 USD | €14.85 17.14 USD | €20.94B 24.18B USD | 21.00 | €0.70 0.81 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V
COCSF
US
|
$11.50 — |
+1.1
|
$24.16B — | $952.00 — | $11.49 — | $11.50 — | $24.16B — | 0 | -$0.17 — | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,850.00 2135.52 USD |
+1.65
|
€20.89B 24.12B USD | €1.00 1.15 USD | €1,850.00 2135.52 USD | €1,850.00 2135.52 USD | €20.89B 24.12B USD | 11.59 | €159.61 184.24 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
Canon Inc.
CNN1.VI
AT
|
€24.74 28.56 USD |
+0.61
|
€20.88B 24.1B USD | €0.00 0 USD | €24.74 28.56 USD | €24.92 28.77 USD | €20.88B 24.1B USD | 11.56 | €2.14 2.47 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€73.10 84.38 USD |
-1.22
|
€20.83B 24.05B USD | €30.00 34.63 USD | €74.00 85.42 USD | €74.00 85.42 USD | €20.83B 24.05B USD | 228.43 | €0.32 0.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$6,000.00 355.27 USD | MX$6,000.00 355.27 USD | MX$405.71B 24.02B USD | 56.49 | MX$106.20 6.29 USD | ||
NN
NNGPF
US
|
$92.38 — |
+3.04
|
$24.02B — | $2.00K — | $92.13 — | $93.41 — | $24.02B — | 11.66 | $7.92 — | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€221.60 255.8 USD |
-5.94
|
€20.81B 24.02B USD | €0.00 0 USD | €221.60 255.8 USD | €235.60 271.96 USD | €20.81B 24.02B USD | 36.74 | €6.03 6.96 USD | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
Canon Inc.
CNN1.F
DE
|
€24.64 28.44 USD |
+1.44
|
€20.80B 24B USD | €20.00 23.09 USD | €24.51 28.29 USD | €24.64 28.44 USD | €20.80B 24B USD | 11.56 | €2.13 2.46 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$33.98 6.89 USD |
-2.1
|
R$118.12B 23.94B USD | R$4.12K 834.65 USD | R$33.50 6.79 USD | R$35.33 7.16 USD | R$118.12B 23.94B USD | 94.38 | R$0.36 0.07 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,115.00 61.88 USD |
+0.43
|
₹1.98T 23.93B USD | ₹114.48K 1.39K USD | ₹5,089.00 61.57 USD | ₹5,169.00 62.54 USD | ₹1.98T 23.93B USD | 0 | -₹124.20 -1.5 USD | ||
FUJIFILM
FUJIF
US
|
$20.00 — |
+8.11
|
$23.92B — | $200.00 — | $20.00 — | $20.00 — | $23.92B — | 13.79 | $1.45 — | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.94 55.34 USD |
+1.83
|
€20.71B 23.9B USD | €1.00 1.15 USD | €47.94 55.34 USD | €47.94 55.34 USD | €20.71B 23.9B USD | 3.64 | €13.14 15.17 USD | ||
Formula One Group
FWONB
US
|
$95.25 — |
+5.83
|
$23.88B — | $5.00 — | $95.25 — | $95.25 — | $23.88B — | 117.58 | $0.81 — | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€87.20 100.66 USD |
+3.88
|
€20.68B 23.88B USD | €0.00 0 USD | €84.80 97.89 USD | €87.20 100.66 USD | €20.68B 23.88B USD | 32.65 | €2.67 3.08 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,733.10 161.83 USD |
0
|
MX$403.19B 23.87B USD | MX$0.00 0 USD | MX$2,733.10 161.83 USD | MX$2,733.10 161.83 USD | MX$403.19B 23.87B USD | 34.24 | MX$79.81 4.73 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€61.80 71.34 USD |
+1.28
|
€20.68B 23.87B USD | €4.00 4.62 USD | €61.80 71.34 USD | €61.80 71.34 USD | €20.68B 23.87B USD | 23.05 | €2.68 3.09 USD | ||
Partners Group Holding AG
PGPHF
US
|
$895.00 — |
-1.87
|
$23.82B — | $47.00 — | $890.00 — | $895.00 — | $23.82B — | 14.73 | $60.74 — | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$311.00 18.42 USD |
-2.58
|
MX$401.68B 23.78B USD | MX$2.04K 120.85 USD | MX$311.00 18.42 USD | MX$320.00 18.95 USD | MX$401.68B 23.78B USD | 37.46 | MX$8.30 0.49 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€86.70 100.08 USD |
+3.83
|
€20.57B 23.74B USD | €100.00 115.43 USD | €86.70 100.08 USD | €86.70 100.08 USD | €20.57B 23.74B USD | 32.47 | €2.67 3.08 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€139.40 160.91 USD |
+3.03
|
€20.56B 23.74B USD | €0.00 0 USD | €135.05 155.89 USD | €139.55 161.09 USD | €20.56B 23.74B USD | 34.59 | €4.03 4.65 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,347.00 138.97 USD |
+2.84
|
MX$400.88B 23.74B USD | MX$18.00 1.07 USD | MX$2,285.00 135.3 USD | MX$2,347.00 138.97 USD | MX$400.88B 23.74B USD | 13.18 | MX$178.01 10.54 USD | ||
Aker BP ASA
ARC.F
DE
|
€32.57 37.6 USD |
-0.85
|
€20.56B 23.73B USD | €1.52K 1.75K USD | €32.34 37.33 USD | €32.91 37.99 USD | €20.56B 23.73B USD | 16.96 | €1.92 2.22 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$40.52 8.21 USD |
-3.32
|
R$117.08B 23.73B USD | R$12.00 2.43 USD | R$40.52 8.21 USD | R$40.55 8.22 USD | R$117.08B 23.73B USD | 0 | -R$2.38 -0.4 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€158.10 182.5 USD |
+1.05
|
€20.55B 23.72B USD | €250.00 288.58 USD | €157.95 182.33 USD | €158.10 182.5 USD | €20.55B 23.72B USD | 26.88 | €5.88 6.79 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€96.25 111.1 USD |
-0.08
|
€20.53B 23.7B USD | €10.00 11.54 USD | €95.03 109.7 USD | €96.25 111.1 USD | €20.53B 23.7B USD | 11.28 | €8.53 9.85 USD | ||
Coles
CLEGF
US
|
$16.85 — |
0
|
$23.68B — | $100.00 — | $15.00 — | $15.00 — | $23.68B — | 31.20 | $0.54 — | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€47.41 54.73 USD |
+1.8
|
€20.48B 23.64B USD | €33.00 38.09 USD | €47.41 54.73 USD | €47.41 54.73 USD | €20.48B 23.64B USD | 3.60 | €13.14 15.17 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.64 4.2 USD |
-0.11
|
€20.48B 23.64B USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €20.48B 23.64B USD | 0 | -€0.47 -0.5 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.88 16.02 USD |
+2.1
|
€20.47B 23.63B USD | €151.00 174.3 USD | €13.88 16.02 USD | €13.88 16.02 USD | €20.47B 23.63B USD | 27.76 | €0.50 0.58 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$9,280.00 549.49 USD |
0
|
MX$398.94B 23.62B USD | MX$0.00 0 USD | MX$9,280.00 549.49 USD | MX$9,280.00 549.49 USD | MX$398.94B 23.62B USD | 20.53 | MX$451.94 26.76 USD | ||
NEXT plc
NXG.F
DE
|
€179.10 206.74 USD |
+1.79
|
€20.44B 23.6B USD | €28.00 32.32 USD | €179.10 206.74 USD | €179.10 206.74 USD | €20.44B 23.6B USD | 20.56 | €8.71 10.05 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€12.90 14.89 USD |
+3.2
|
€20.44B 23.59B USD | €200.00 230.87 USD | €12.90 14.89 USD | €12.90 14.89 USD | €20.44B 23.59B USD | 10.57 | €1.22 1.41 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$135.24 27.41 USD |
0
|
R$116.28B 23.57B USD | R$0.00 0 USD | R$135.24 27.41 USD | R$135.24 27.41 USD | R$116.28B 23.57B USD | 19.48 | R$6.94 1.41 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€23.98 27.68 USD |
+7.1
|
€20.41B 23.56B USD | €151.00 174.3 USD | €23.76 27.43 USD | €23.98 27.68 USD | €20.41B 23.56B USD | 17.89 | €1.34 1.55 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€15.79 18.23 USD |
-2.89
|
€20.40B 23.54B USD | €1.18K 1.36K USD | €15.79 18.23 USD | €16.23 18.73 USD | €20.40B 23.54B USD | 37.60 | €0.42 0.48 USD | ||
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,390.00 19.37 USD |
+0.68
|
ARS 19.91T 23.54B USD | ARS 238.00 0.28 USD | ARS 16,300.00 19.27 USD | ARS 16,390.00 19.37 USD | ARS 19.91T 23.54B USD | 1.55 | ARS 10.56K 12.49 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$512.00 103.77 USD | R$512.00 103.77 USD | R$115.97B 23.51B USD | 31.44 | R$16.28 3.3 USD | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$211.26 42.82 USD |
0
|
R$115.92B 23.49B USD | R$0.00 0 USD | R$211.26 42.82 USD | R$211.26 42.82 USD | R$115.92B 23.49B USD | 217.79 | R$0.97 0.2 USD | ||
Snam S.p.A
SNMRF
US
|
$6.88 — |
+4.56
|
$23.49B — | $271.00 — | $6.88 — | $6.88 — | $23.49B — | 17.64 | $0.39 — | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€95.00 109.66 USD |
+0.53
|
€20.34B 23.48B USD | €7.00 8.08 USD | €94.00 108.51 USD | €95.00 109.66 USD | €20.34B 23.48B USD | 15.80 | €6.01 6.94 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$467.45 94.74 USD |
+0.22
|
R$115.83B 23.48B USD | R$18.00 3.65 USD | R$467.45 94.74 USD | R$468.50 94.96 USD | R$115.83B 23.48B USD | 9.93 | R$47.06 9.54 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€11.70 13.51 USD |
-4.51
|
€20.33B 23.47B USD | €1.21K 1.4K USD | €11.70 13.51 USD | €11.71 13.52 USD | €20.33B 23.47B USD | 390.00 | €0.03 0.03 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€119.00 137.37 USD |
+2.59
|
€20.33B 23.46B USD | €0.00 0 USD | €115.50 133.33 USD | €119.00 137.37 USD | €20.33B 23.46B USD | 13.23 | €8.99 10.38 USD | ||
CLP
CLPHF
US
|
$9.28 — |
-12.86
|
$23.45B — | $1.00K — | $9.28 — | $9.40 — | $23.45B — | 16.87 | $0.55 — | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$320.13 237.56 USD |
-6.34
|
CA$31.58B 23.44B USD | CA$4.73K 3.51K USD | CA$319.75 237.27 USD | CA$330.00 244.88 USD | CA$31.58B 23.44B USD | 24.51 | CA$13.06 9.69 USD | ||
VERBUND AG
OEWA.DE
DE
|
€58.40 67.41 USD |
-0.43
|
€20.29B 23.42B USD | €267.00 308.21 USD | €58.20 67.18 USD | €58.50 67.53 USD | €20.29B 23.42B USD | 16.82 | €3.47 4.01 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$53.75 10.89 USD |
-2.27
|
R$115.53B 23.42B USD | R$2.50K 506.91 USD | R$53.75 10.89 USD | R$54.50 11.05 USD | R$115.53B 23.42B USD | 12.76 | R$4.21 0.85 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€71.00 81.96 USD |
+2.9
|
€20.28B 23.41B USD | €70.00 80.8 USD | €69.40 80.11 USD | €71.00 81.96 USD | €20.28B 23.41B USD | 17.06 | €4.16 4.8 USD | ||
MTR
MTCPY
US
|
$11.30 — |
0
|
$23.41B — | $20.00 — | $11.30 — | $11.30 — | $23.41B — | 8.07 | $1.40 — | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$300.45 60.9 USD |
0
|
R$115.48B 23.41B USD | R$0.00 0 USD | R$300.45 60.9 USD | R$300.45 60.9 USD | R$115.48B 23.41B USD | 18.55 | R$16.19 3.28 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,663.00 157.68 USD |
0
|
MX$395.24B 23.4B USD | MX$0.00 0 USD | MX$2,663.00 157.68 USD | MX$2,663.00 157.68 USD | MX$395.24B 23.4B USD | 66.65 | MX$39.95 2.37 USD | ||
NEXT
NXGPF
US
|
$205.01 — |
-0.82
|
$23.40B — | $50.00 — | $205.01 — | $205.01 — | $23.40B — | 20.23 | $10.13 — | ||
Canon Inc.
CNNA.F
DE
|
€24.00 27.7 USD |
+0.84
|
€20.25B 23.38B USD | €250.00 288.58 USD | €24.00 27.7 USD | €24.00 27.7 USD | €20.25B 23.38B USD | 11.26 | €2.13 2.46 USD | ||
Kuaishou Technology
KUASF
US
|
$5.40 — |
0
|
$23.37B — | $500.00 — | $5.30 — | $5.30 — | $23.37B — | 10.19 | $0.53 — | ||
Mediobanca Banca di Credito Finanziario S.p.A
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.93 | $1.71 — | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€94.84 109.48 USD |
-0.98
|
€20.23B 23.35B USD | €30.00 34.63 USD | €94.84 109.48 USD | €94.84 109.48 USD | €20.23B 23.35B USD | 11.13 | €8.52 9.83 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€76.60 88.42 USD |
-3.28
|
€20.22B 23.34B USD | €111.00 128.13 USD | €76.60 88.42 USD | €79.00 91.19 USD | €20.22B 23.34B USD | 10.45 | €7.33 8.46 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.30 8.43 USD |
-0.68
|
€20.20B 23.31B USD | €5.00 5.77 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.20B 23.31B USD | 52.14 | €0.14 0.16 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.33 3.84 USD |
-6.51
|
€20.19B 23.31B USD | €400.00 461.73 USD | €3.33 3.84 USD | €3.34 3.86 USD | €20.19B 23.31B USD | 27.75 | €0.12 0.14 USD | ||
NEXT plc
NXGPY
US
|
$102.04 — |
-1.49
|
$23.30B — | $6.00 — | $102.04 — | $102.04 — | $23.30B — | 20.12 | $5.07 — | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$964.26 195.44 USD |
0
|
R$114.91B 23.29B USD | R$0.00 0 USD | R$964.26 195.44 USD | R$964.26 195.44 USD | R$114.91B 23.29B USD | 23.36 | R$41.27 8.36 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
VERBUND AG
OEWA.F
DE
|
€58.00 66.95 USD |
-1.28
|
€20.15B 23.26B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €20.15B 23.26B USD | 16.71 | €3.47 4.01 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€95.78 110.56 USD |
-2.25
|
€20.13B 23.24B USD | €1.00 1.15 USD | €95.78 110.56 USD | €95.78 110.56 USD | €20.13B 23.24B USD | 29.20 | €3.28 3.79 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€28.06 32.39 USD |
+0.65
|
€20.12B 23.23B USD | €0.00 0 USD | €27.99 32.31 USD | €28.20 32.55 USD | €20.12B 23.23B USD | 11.74 | €2.39 2.76 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€93.00 107.35 USD |
+1.09
|
€20.12B 23.22B USD | €66.00 76.19 USD | €93.00 107.35 USD | €93.00 107.35 USD | €20.12B 23.22B USD | 33.45 | €2.78 3.21 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€28.05 32.38 USD |
+2
|
€20.12B 23.22B USD | €10.00 11.54 USD | €27.58 31.84 USD | €28.05 32.38 USD | €20.12B 23.22B USD | 11.73 | €2.39 2.76 USD | ||
Geberit AG
GBRF.F
DE
|
€61.00 70.41 USD |
+0.83
|
€20.11B 23.22B USD | €40.00 46.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €20.11B 23.22B USD | 31.60 | €1.93 2.23 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
NRG Energy, Inc.
NRA.F
DE
|
€95.60 110.35 USD |
-2.49
|
€20.10B 23.2B USD | €40.00 46.17 USD | €95.28 109.98 USD | €95.60 110.35 USD | €20.10B 23.2B USD | 29.14 | €3.28 3.79 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 534.50 52.17 USD |
+1.14
|
SEK 237.62B 23.19B USD | SEK 222.00 21.67 USD | SEK 531.00 51.83 USD | SEK 535.00 52.22 USD | SEK 237.62B 23.19B USD | 7.90 | SEK 67.63 6.6 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,648.50 71.13 USD |
0
|
CZK 537.41B 23.19B USD | CZK 80.00 3.45 USD | CZK 1,648.50 71.13 USD | CZK 1,648.50 71.13 USD | CZK 537.41B 23.19B USD | 14.28 | CZK 115.40 4.98 USD | ||
Roku, Inc.
R35.F
DE
|
€135.18 156.04 USD |
+0.13
|
€20.06B 23.16B USD | €12.00 13.85 USD | €133.30 153.87 USD | €135.18 156.04 USD | €20.06B 23.16B USD | 66.59 | €2.03 2.34 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€136.00 156.99 USD |
-0.73
|
€20.06B 23.16B USD | €2.00 2.31 USD | €136.00 156.99 USD | €136.00 156.99 USD | €20.06B 23.16B USD | 33.74 | €4.03 4.65 USD | ||
SGS SA
SGSOF
US
|
$117.00 — |
+1.74
|
$23.14B — | $133.00 — | $117.00 — | $117.00 — | $23.14B — | 27.40 | $4.27 — | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.56 4.11 USD |
-1.11
|
€20.04B 23.13B USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €20.04B 23.13B USD | 0 | -€0.47 -0.5 USD | ||
KeyCorp
KEY.DE
DE
|
€18.78 21.67 USD |
+0.45
|
€20.04B 23.13B USD | €3.00 3.46 USD | €18.78 21.67 USD | €18.78 21.67 USD | €20.04B 23.13B USD | 12.85 | €1.46 1.69 USD | ||
NN Group N.V.
2NN.F
DE
|
€77.02 88.91 USD |
+1.85
|
€20.03B 23.12B USD | €751.00 866.91 USD | €74.88 86.44 USD | €77.02 88.91 USD | €20.03B 23.12B USD | 11.35 | €6.78 7.83 USD | ||
VERBUND AG
OEZVY
US
|
$13.30 — |
+2.31
|
$23.10B — | $1.00 — | $13.30 — | $13.30 — | $23.10B — | 16.41 | $0.81 — | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$371.32 75.26 USD |
+2.22
|
R$113.98B 23.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.98B 23.1B USD | 14.73 | R$25.20 5.11 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€95.20 109.89 USD |
-0.63
|
€20.00B 23.09B USD | €12.00 13.85 USD | €95.20 109.89 USD | €95.20 109.89 USD | €20.00B 23.09B USD | 0 | -€1.48 -1.7 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.50 13.27 USD |
-0.86
|
€19.99B 23.07B USD | €315.00 363.62 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.99B 23.07B USD | 17.42 | €0.66 0.76 USD | ||
VERBUND AG
OEW.F
DE
|
€11.50 13.27 USD |
+0.88
|
€19.98B 23.06B USD | €6.00 6.93 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.98B 23.06B USD | 16.66 | €0.69 0.8 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.35 9.64 USD |
+16.78
|
€19.97B 23.06B USD | €53.00 61.18 USD | €8.35 9.64 USD | €8.35 9.64 USD | €19.97B 23.06B USD | 13.46 | €0.62 0.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
