Result Page 301 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diamondback Energy, Inc. F1AN34.SA | R$420.50 85.17 USD |
0
|
R$240.80B 48.81B USD | R$0.00 0 USD | R$420.20 85.17 USD | R$420.20 85.17 USD | R$240.80B 48.81B USD | 10.63 | R$39.50 8.01 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €337.90 369.37 USD |
-0.09
|
€44.64B 48.8B USD | €55.00 60.12 USD | €337.90 369.37 USD | €337.90 369.37 USD | €44.64B 48.8B USD | 1251.48 | €0.27 0.3 USD | ||
| Heidelberg Materials AG HEI.VI | €222.70 243.44 USD |
+0.41
|
€44.64B 48.8B USD | €0.00 0 USD | €221.50 242.13 USD | €222.70 243.44 USD | €44.64B 48.8B USD | 24.98 | €8.92 9.75 USD | ||
| Ford Motor Company FMC1.F | €11.17 12.21 USD |
-0.13
|
€44.63B 48.79B USD | €50.00 54.66 USD | €11.10 12.14 USD | €11.17 12.21 USD | €44.63B 48.79B USD | 11.27 | €0.99 1.08 USD | ||
| Realty Income Corporation RY6.F | €49.60 52.99 USD |
+0.49
|
€44.59B 48.75B USD | €819.00 895.28 USD | €48.41 52.91 USD | €48.53 53.04 USD | €44.59B 48.75B USD | 53.26 | €0.91 0.99 USD | ||
| Swiss Re AG SSREF | $165.75 — |
0
|
$48.74B — | $100.00 — | $174.22 — | $174.22 — | $48.74B — | 13.20 | $12.55 — | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.14 | R$16.08 3.26 USD | ||
| KBC Group NV KBC.VI | €112.25 122.7 USD |
+0.81
|
€44.57B 48.72B USD | €0.00 0 USD | €111.35 121.72 USD | €112.25 122.7 USD | €44.57B 48.72B USD | 12.47 | €9.00 9.84 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,605.00 154.25 USD |
0
|
MX$821.77B 48.66B USD | MX$0.00 0 USD | MX$2,605.00 154.25 USD | MX$2,605.00 154.25 USD | MX$821.77B 48.66B USD | 12.57 | MX$207.10 12.26 USD | ||
| Constellation Software Inc W9C.SG | €2,100.00 2295.58 USD |
+2.94
|
€44.50B 48.65B USD | €11.00 12.02 USD | €2,065.00 2257.32 USD | €2,100.00 2295.58 USD | €44.50B 48.65B USD | 200.57 | €10.47 11.45 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$19.09 13.97 USD |
0
|
CA$65.46B 48.58B USD | CA$5.99K 4.44K USD | CA$18.80 13.95 USD | CA$18.90 14.02 USD | CA$65.46B 48.58B USD | 4.04 | CA$4.66 3.46 USD | ||
| First Solar, Inc. FSLR.BA | ARS 20,290.00 26.48 USD |
-1.58
|
ARS 41.09T 48.57B USD | ARS 8.72K 10.3 USD | ARS 22,320.00 26.38 USD | ARS 23,140.00 27.35 USD | ARS 41.09T 48.57B USD | 0.19 | ARS 113.47K 134.13 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,650.00 141.28 USD |
+6.38
|
MX$820.24B 48.57B USD | MX$162.00 9.59 USD | MX$2,386.00 141.28 USD | MX$2,420.00 143.29 USD | MX$820.24B 48.57B USD | 12.01 | MX$198.51 11.75 USD | ||
| HOYA HOCPF | $143.58 — |
0
|
$48.55B — | $631.00 — | $130.15 — | $130.15 — | $48.55B — | 36.91 | $3.89 — | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
+1.08
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.60 | €1.27 1.39 USD | ||
| UNITED RENTALS INC. R UR3.DE | €697.20 762.13 USD |
-0.14
|
€44.36B 48.49B USD | €18.00 19.68 USD | €692.40 756.89 USD | €703.00 768.47 USD | €44.36B 48.49B USD | 21.15 | €32.96 36.03 USD | ||
| Constellation Software Inc. W9C.F | €2,055.00 2246.39 USD |
-1.91
|
€44.35B 48.48B USD | €3.00 3.28 USD | €2,055.00 2246.39 USD | €2,055.00 2246.39 USD | €44.35B 48.48B USD | 74.89 | €27.44 30 USD | ||
| Keyence Corporation KEYN.MX | MX$7,253.72 429.51 USD |
0
|
MX$818.58B 48.47B USD | MX$0.00 0 USD | MX$7,253.72 429.51 USD | MX$7,253.72 429.51 USD | MX$818.58B 48.47B USD | 38.64 | MX$187.72 11.12 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €335.40 366.64 USD |
-1.41
|
€44.31B 48.44B USD | €3.00 3.28 USD | €335.40 366.64 USD | €335.40 366.64 USD | €44.31B 48.44B USD | 1397.50 | €0.24 0.26 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$816.48B 48.35B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$816.48B 48.35B USD | 35.21 | MX$81.79 4.84 USD | ||
| Phillips 66 R R66.DE | €118.62 119.74 USD |
+0.39
|
€44.14B 48.25B USD | €15.00 16.4 USD | €109.54 119.74 USD | €109.54 119.74 USD | €44.14B 48.25B USD | 34.77 | €3.15 3.44 USD | ||
| argenx SE ARGX.VI | €708.60 782.25 USD |
+2.55
|
€44.06B 48.16B USD | €0.00 0 USD | €712.60 778.97 USD | €715.60 782.25 USD | €44.06B 48.16B USD | 35.99 | €19.88 21.73 USD | ||
| KBC Group NV KDB0.F | €55.00 60.12 USD |
0
|
€44.05B 48.15B USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €44.05B 48.15B USD | 12.22 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €110.95 121.28 USD |
-0.05
|
€44.01B 48.11B USD | €100.00 109.31 USD | €110.95 121.28 USD | €110.95 121.28 USD | €44.01B 48.11B USD | 12.32 | €9.00 9.84 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.10 18.63 USD |
0
|
CA$64.77B 48.06B USD | CA$800.00 593.65 USD | CA$25.06 18.6 USD | CA$25.10 18.63 USD | CA$64.77B 48.06B USD | 5.38 | CA$4.66 3.46 USD | ||
| Mahindra & Mahindra Limited MAHMF | $39.99 — |
0
|
$47.99B — | $28.00 — | $42.75 — | $42.75 — | $47.99B — | 28.36 | $1.41 — | ||
| Atlassian Corporation T1AM34.SA | R$44.95 9.11 USD |
-1.55
|
R$236.54B 47.94B USD | R$24.00 4.86 USD | R$44.95 9.11 USD | R$45.20 9.16 USD | R$236.54B 47.94B USD | 0 | -R$0.20 -0.04 USD | ||
| Coupang, Inc. CPNG.MX | MX$441.50 26.14 USD |
0
|
MX$806.46B 47.75B USD | MX$2.00 0.12 USD | MX$441.50 26.14 USD | MX$441.50 26.14 USD | MX$806.46B 47.75B USD | 117.73 | MX$3.75 0.22 USD | ||
| Deutsche Börse AG DBOEF | $260.50 — |
+0.12
|
$47.74B — | $3.00 — | $257.50 — | $257.50 — | $47.74B — | 20.20 | $12.89 — | ||
| Itau Unibanco Holding SA BVXB.MU | €6.00 6.56 USD |
-3.23
|
€43.65B 47.72B USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €43.65B 47.72B USD | 0 | €0.00 0 USD | ||
| Baker Hughes Company BKR.MX | MX$816.02 48.32 USD |
0
|
MX$805.23B 47.68B USD | MX$0.00 0 USD | MX$816.02 48.32 USD | MX$816.02 48.32 USD | MX$805.23B 47.68B USD | 15.72 | MX$51.90 3.07 USD | ||
| Strategy Inc MSTR.MX | MX$2,877.00 165.92 USD |
+1.77
|
MX$805.19B 47.68B USD | MX$2.62K 154.9 USD | MX$2,793.00 165.38 USD | MX$2,850.00 168.75 USD | MX$805.19B 47.68B USD | 6.42 | MX$436.36 25.84 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €11.60 12.68 USD |
+0.87
|
€43.58B 47.64B USD | €400.00 437.25 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.58B 47.64B USD | 17.84 | €0.65 0.71 USD | ||
| Swiss Re AG SR9A.F | €36.60 40.01 USD |
+1.67
|
€43.55B 47.61B USD | €40.00 43.73 USD | €35.20 38.48 USD | €36.60 40.01 USD | €43.55B 47.61B USD | 13.75 | €2.66 2.91 USD | ||
| Valero Energy Corporation VLO.VI | €140.58 153.67 USD |
-0.64
|
€43.52B 47.58B USD | €0.00 0 USD | €140.50 153.59 USD | €140.80 153.91 USD | €43.52B 47.58B USD | 34.37 | €4.09 4.47 USD | ||
| Adyen N.V. 1N8.DE | €1,379.40 1507.87 USD |
+0.35
|
€43.50B 47.55B USD | €56.00 61.22 USD | €1,370.40 1498.03 USD | €1,379.80 1508.31 USD | €43.50B 47.55B USD | 43.62 | €31.62 34.56 USD | ||
| Adyen N.V. 1N8.F | €1,377.00 1505.25 USD |
+1.19
|
€43.49B 47.54B USD | €10.00 10.93 USD | €1,370.20 1497.81 USD | €1,377.00 1505.25 USD | €43.49B 47.54B USD | 43.42 | €31.71 34.66 USD | ||
| Adyen N.V. ADYE.VI | €1,379.40 1507.87 USD |
-0.09
|
€43.48B 47.53B USD | €0.00 0 USD | €1,374.00 1501.97 USD | €1,379.40 1507.87 USD | €43.48B 47.53B USD | 43.62 | €31.62 34.56 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,074.00 69.28 USD |
-3.31
|
MX$802.65B 47.53B USD | MX$370.00 21.91 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$802.65B 47.53B USD | 29.38 | MX$39.81 2.36 USD | ||
| Electronic Arts Inc. EA.VI | €173.80 189.99 USD |
-0.1
|
€43.47B 47.52B USD | €0.00 0 USD | €173.46 189.62 USD | €173.80 189.99 USD | €43.47B 47.52B USD | 59.52 | €2.92 3.19 USD | ||
| Sumitomo Realty & Development SURDF | $51.13 — |
+100
|
$47.51B — | $250.00 — | $50.55 — | $50.55 — | $47.51B — | 37.32 | $1.37 — | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €26.27 28.72 USD |
-1.05
|
€43.42B 47.46B USD | €10.00 10.93 USD | €26.27 28.72 USD | €26.43 28.89 USD | €43.42B 47.46B USD | 238.81 | €0.11 0.12 USD | ||
| Electronic Arts Inc. ERT.DE | €173.58 189.75 USD |
-0.46
|
€43.41B 47.46B USD | €14.00 15.3 USD | €173.44 189.59 USD | €173.58 189.75 USD | €43.41B 47.46B USD | 59.44 | €2.92 3.19 USD | ||
| HOYA Corporation HYB.F | €128.25 140.19 USD |
+0.94
|
€43.37B 47.4B USD | €40.00 43.73 USD | €128.25 140.19 USD | €128.25 140.19 USD | €43.37B 47.4B USD | 38.86 | €3.30 3.61 USD | ||
| Lonza LZAGF | $674.24 — |
+0.75
|
$47.37B — | $45.00 — | $680.43 — | $680.43 — | $47.37B — | 51.27 | $13.15 — | ||
| Target Corporation TGT.MX | MX$1,755.00 103.92 USD |
-0.28
|
MX$799.97B 47.37B USD | MX$557.00 32.98 USD | MX$1,752.00 103.74 USD | MX$1,760.00 104.21 USD | MX$799.97B 47.37B USD | 11.88 | MX$147.66 8.74 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.34B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.34B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Fortescue Ltd FSUMF | $15.37 — |
0
|
$47.32B — | $200.00 — | $15.20 — | $15.20 — | $47.32B — | 13.97 | $1.10 — | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,750.00 162.83 USD |
0
|
MX$798.98B 47.31B USD | MX$0.00 0 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$798.98B 47.31B USD | 10.78 | MX$254.93 15.09 USD | ||
| Electronic Arts Inc. ERT.F | €175.16 189.07 USD |
+0.88
|
€43.26B 47.29B USD | €17.00 18.58 USD | €172.96 189.07 USD | €172.96 189.07 USD | €43.26B 47.29B USD | 59.23 | €2.92 3.19 USD | ||
| Valero Energy Corporation V1L.F | €152.52 152.51 USD |
+0.98
|
€43.21B 47.23B USD | €500.00 546.57 USD | €139.52 152.51 USD | €139.52 152.51 USD | €43.21B 47.23B USD | 34.11 | €4.09 4.47 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.57 55.28 USD |
+5.41
|
€43.18B 47.2B USD | €99.00 108.22 USD | €50.57 55.28 USD | €50.87 55.61 USD | €43.18B 47.2B USD | 19.44 | €2.60 2.84 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.42 80.26 USD |
-0.46
|
€43.18B 47.2B USD | €80.00 87.45 USD | €73.42 80.26 USD | €73.42 80.26 USD | €43.18B 47.2B USD | 37.84 | €1.94 2.12 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.00 95.08 USD |
+0.86
|
€43.13B 47.14B USD | €70.00 76.52 USD | €86.60 94.67 USD | €86.98 95.08 USD | €43.13B 47.14B USD | 15.47 | €5.62 6.14 USD | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$694.75 41.14 USD |
0
|
MX$796.14B 47.14B USD | MX$0.00 0 USD | MX$694.75 41.14 USD | MX$694.75 41.14 USD | MX$796.14B 47.14B USD | 0 | MX$0.00 0 USD | ||
| Dominion Energy, Inc. DOD.F | €50.21 54.89 USD |
+0.02
|
€43.12B 47.14B USD | €80.00 87.45 USD | €50.21 54.89 USD | €50.21 54.89 USD | €43.12B 47.14B USD | 19.31 | €2.60 2.84 USD | ||
| Compass Group PLC XGR.F | €25.40 27.77 USD |
-0.78
|
€43.11B 47.12B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.60 27.98 USD | €43.11B 47.12B USD | 27.31 | €0.93 1.02 USD | ||
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$794.80B 47.06B USD | MX$0.00 0 USD | MX$3,405.00 201.62 USD | MX$3,405.00 201.62 USD | MX$794.80B 47.06B USD | 30.02 | MX$113.39 6.71 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €25.94 28.36 USD |
-3.03
|
€43.02B 47.03B USD | €61.00 66.68 USD | €25.94 28.36 USD | €26.39 28.85 USD | €43.02B 47.03B USD | 235.81 | €0.11 0.12 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €86.96 95.06 USD |
-0.32
|
€43.01B 47.02B USD | €0.00 0 USD | €86.28 94.32 USD | €86.96 95.06 USD | €43.01B 47.02B USD | 15.47 | €5.62 6.14 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$417.63 84.65 USD |
+0.76
|
R$231.91B 47B USD | R$5.00 1.01 USD | R$417.63 84.65 USD | R$417.63 84.65 USD | R$231.91B 47B USD | 29.36 | R$14.22 2.88 USD | ||
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+0.76
|
€42.99B 46.99B USD | €60.00 65.59 USD | €13.30 14.54 USD | €13.30 14.54 USD | €42.99B 46.99B USD | 41.56 | €0.32 0.35 USD | ||
| Dominion Energy, Inc. DOEN.VI | €49.30 54.97 USD |
-0.87
|
€42.94B 46.94B USD | €0.00 0 USD | €50.29 54.97 USD | €50.33 55.02 USD | €42.94B 46.94B USD | 19.34 | €2.60 2.84 USD | ||
| HOYA Corporation HYB0.F | €127.00 138.83 USD |
+0.79
|
€42.94B 46.94B USD | €8.00 8.75 USD | €127.00 138.83 USD | €127.00 138.83 USD | €42.94B 46.94B USD | 38.48 | €3.30 3.61 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €73.96 80.85 USD |
+0.03
|
€42.92B 46.92B USD | €435.00 475.51 USD | €73.96 80.85 USD | €73.96 80.85 USD | €42.92B 46.92B USD | 38.12 | €1.94 2.12 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €82.88 94.75 USD |
-0.41
|
€42.90B 46.89B USD | €663.00 724.75 USD | €86.16 94.18 USD | €86.68 94.75 USD | €42.90B 46.89B USD | 15.42 | €5.62 6.14 USD | ||
| EIDP, Inc. CTA-PA | $54.00 — |
0
|
$46.86B — | $1.68K — | $54.00 — | $54.01 — | $46.86B — | 0 | $0.00 — | ||
| Edwards Lifesciences Corporation EWLS.VI | €72.70 80.68 USD |
-0.26
|
€42.83B 46.82B USD | €0.00 0 USD | €73.79 80.66 USD | €73.86 80.74 USD | €42.83B 46.82B USD | 38.04 | €1.94 2.12 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,286.85 15.07 USD |
+0.03
|
₹3.87T 46.81B USD | ₹56.31K 1.15K USD | ₹1,232.00 14.91 USD | ₹1,251.50 15.14 USD | ₹3.87T 46.81B USD | 14.93 | ₹83.41 1.01 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,084.67 123.44 USD |
0
|
MX$790.36B 46.8B USD | MX$0.00 0 USD | MX$2,084.67 123.44 USD | MX$2,084.67 123.44 USD | MX$790.36B 46.8B USD | 14.51 | MX$143.65 8.51 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$472.00 95.67 USD |
0
|
R$230.58B 46.73B USD | R$0.00 0 USD | R$472.00 95.67 USD | R$472.00 95.67 USD | R$230.58B 46.73B USD | 19.68 | R$23.98 4.86 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.80 12.9 USD |
+0.85
|
€42.71B 46.69B USD | €125.00 136.64 USD | €11.80 12.9 USD | €11.80 12.9 USD | €42.71B 46.69B USD | 18.15 | €0.65 0.71 USD | ||
| EQT AB (publ) EQBBF | $39.50 — |
0
|
$46.69B — | $300.00 — | $35.70 — | $35.70 — | $46.69B — | 47.02 | $0.84 — | ||
| National Bank of Canada NBC.F | €108.65 118.77 USD |
+0.05
|
€42.65B 46.62B USD | €335.00 366.2 USD | €108.65 118.77 USD | €108.65 118.77 USD | €42.65B 46.62B USD | 17.35 | €6.26 6.84 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$449.00 91 USD |
-1.54
|
R$229.97B 46.61B USD | R$1.00 0.2 USD | R$449.00 91 USD | R$449.00 91 USD | R$229.97B 46.61B USD | 0 | -R$5.11 -1.03 USD | ||
| Cardinal Health, Inc. CLH.F | €175.45 191.79 USD |
-0.45
|
€42.62B 46.59B USD | €20.00 21.86 USD | €175.45 191.79 USD | €175.45 191.79 USD | €42.62B 46.59B USD | 31.10 | €5.64 6.17 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.70 18.89 USD |
+0.12
|
CA$62.73B 46.55B USD | CA$200.00 148.41 USD | CA$25.45 18.89 USD | CA$25.46 18.89 USD | CA$62.73B 46.55B USD | 5.46 | CA$4.66 3.46 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €31.59 34.53 USD |
+0.25
|
€42.51B 46.47B USD | €24.00 26.24 USD | €31.28 34.19 USD | €31.59 34.53 USD | €42.51B 46.47B USD | 32.90 | €0.96 1.05 USD | ||
| Marathon Petroleum Corporation MPC.VI | €139.66 152.67 USD |
-0.16
|
€42.49B 46.45B USD | €0.00 0 USD | €139.34 152.32 USD | €139.86 152.89 USD | €42.49B 46.45B USD | 17.47 | €7.99 8.73 USD | ||
| Heidelberg Materials AG HLBZF | $254.95 — |
+0.09
|
$46.36B — | $1.00 — | $264.70 — | $264.70 — | $46.36B — | 20.88 | $12.21 — | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
+330.35
|
$46.34B — | $2.81K — | $0.00 — | $0.00 — | $46.34B — | 10.75 | $8.20 — | ||
| BASF SE BFFAF | $51.78 — |
0
|
$46.21B — | $320.00 — | $52.00 — | $52.00 — | $46.21B — | 129.44 | $0.40 — | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €31.55 34.49 USD |
-0.11
|
€42.19B 46.12B USD | €0.00 0 USD | €31.41 34.34 USD | €31.55 34.49 USD | €42.19B 46.12B USD | 32.86 | €0.96 1.05 USD | ||
| Commerzbank AG CRZBF | $40.90 — |
-1.64
|
$46.11B — | $1.50K — | $38.79 — | $38.79 — | $46.11B — | 16.76 | $2.44 — | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €31.53 34.47 USD |
-0.14
|
€42.17B 46.1B USD | €327.00 357.46 USD | €31.45 34.37 USD | €31.59 34.53 USD | €42.17B 46.1B USD | 32.84 | €0.96 1.05 USD | ||
| E.ON SE EOAN.VI | €16.08 17.58 USD |
+0.41
|
€42.15B 46.08B USD | €0.00 0 USD | €16.05 17.54 USD | €16.08 17.58 USD | €42.15B 46.08B USD | 14.10 | €1.14 1.25 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €17.10 18.69 USD |
0
|
€42.15B 46.08B USD | €41.00 44.82 USD | €17.10 18.69 USD | €17.10 18.69 USD | €42.15B 46.08B USD | 15.26 | €1.12 1.22 USD | ||
| Erste Group Bank AG EBKOF | $118.33 — |
-0.42
|
$45.95B — | $100.00 — | $120.45 — | $120.45 — | $45.95B — | 13.49 | $8.77 — | ||
| Marathon Petroleum Corporation MPN.F | €149.24 151.22 USD |
-0.1
|
€42.04B 45.95B USD | €102.00 111.5 USD | €138.34 151.22 USD | €138.34 151.22 USD | €42.04B 45.95B USD | 17.31 | €7.99 8.73 USD | ||
| CBRE Group, Inc. RF6.F | €138.00 150.85 USD |
-0.72
|
€42.03B 45.94B USD | €30.00 32.79 USD | €138.00 150.85 USD | €138.00 150.85 USD | €42.03B 45.94B USD | 40.23 | €3.43 3.75 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €21.22 23.2 USD |
+1.05
|
€42.02B 45.93B USD | €2.00 2.19 USD | €21.22 23.2 USD | €21.22 23.2 USD | €42.02B 45.93B USD | 17.98 | €1.18 1.29 USD | ||
| United Overseas Bank UOVEF | $27.66 — |
+4.77
|
$45.92B — | $100.00 — | $26.00 — | $26.00 — | $45.92B — | 10.13 | $2.73 — | ||
| The Kroger Co. K1RC34.SA | R$332.64 69.89 USD |
0
|
R$226.51B 45.91B USD | R$0.00 0 USD | R$344.82 69.89 USD | R$344.82 69.89 USD | R$226.51B 45.91B USD | 54.90 | R$6.28 1.27 USD | ||
| Marathon Petroleum Corporation MPN.SG | €151.24 151.55 USD |
+0.1
|
€41.99B 45.9B USD | €300.00 0 USD | €138.64 151.55 USD | €138.64 151.55 USD | €41.99B 45.9B USD | 17.35 | €7.99 8.73 USD | ||
| Mahindra & Mahindra Limited MOM.F | €34.80 38.04 USD |
+5.45
|
€41.93B 45.84B USD | €103.00 112.59 USD | €33.40 36.51 USD | €34.80 38.04 USD | €41.93B 45.84B USD | 29.24 | €1.19 1.3 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €151.46 152.38 USD |
+2.42
|
€41.90B 45.81B USD | €20.00 21.86 USD | €139.40 152.38 USD | €139.40 152.38 USD | €41.90B 45.81B USD | 17.44 | €7.99 8.73 USD | ||
| CITIC Limited CTPCY | $7.87 — |
0
|
$45.79B — | $263.00 — | $8.35 — | $8.35 — | $45.79B — | 5.66 | $1.39 — | ||
| W.W. Grainger, Inc. GWW.F | €878.40 946.44 USD |
+0.57
|
€41.87B 45.77B USD | €1.00 1.09 USD | €865.80 946.44 USD | €865.80 946.44 USD | €41.87B 45.77B USD | 28.54 | €30.33 33.15 USD | ||
| Trip.com TRPCF | $69.96 — |
-2.59
|
$45.73B — | $100.00 — | $74.00 — | $74.00 — | $45.73B — | 18.95 | $3.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||