Página 301 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Power Corporation of Canada PCR.F | €51.70 56.52 USD |
+1.17
|
€32.58B 35.61B USD | €17.00 18.58 USD | €51.70 56.52 USD | €51.70 56.52 USD | €32.58B 35.61B USD | 20.11 | €2.57 2.81 USD | ||
| Lenovo Group Limited LHL1.F | €52.50 57.39 USD |
0
|
€32.56B 35.59B USD | €3.00 3.28 USD | €52.50 57.39 USD | €53.50 58.48 USD | €32.56B 35.59B USD | 21.96 | €2.39 2.61 USD | ||
| Lenovo Group Limited LHL1.SG | €52.50 57.39 USD |
+1.94
|
€32.56B 35.59B USD | €0.00 0 USD | €52.50 57.39 USD | €53.00 57.94 USD | €32.56B 35.59B USD | 21.96 | €2.39 2.61 USD | ||
| Consolidated Edison, Inc. EDC.F | €88.30 96.52 USD |
0
|
€32.54B 35.57B USD | €70.00 76.52 USD | €88.30 96.52 USD | €89.44 97.77 USD | €32.54B 35.57B USD | 17.31 | €5.10 5.57 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,850.00 109.54 USD |
-2.94
|
MX$600.45B 35.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$600.45B 35.55B USD | 9.56 | MX$193.33 11.45 USD | ||
| Swire Pacific Limited SWI.F | €8.96 9.79 USD |
+0.79
|
€32.51B 35.53B USD | €211.00 230.65 USD | €8.96 9.79 USD | €8.96 9.79 USD | €32.51B 35.53B USD | 38.95 | €0.23 0.25 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$38.06 7.71 USD |
+1.79
|
R$175.28B 35.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.28B 35.53B USD | 0 | -R$0.35 -0.07 USD | ||
| The Hershey Company HSY.DE | €160.20 175.12 USD |
-0.93
|
€32.50B 35.52B USD | €33.00 36.07 USD | €159.25 174.08 USD | €160.20 175.12 USD | €32.50B 35.52B USD | 34.60 | €4.63 5.06 USD | ||
| The Hershey Company HSY.VI | €160.05 174.96 USD |
+2.17
|
€32.47B 35.49B USD | €0.00 0 USD | €157.05 171.68 USD | €160.05 174.96 USD | €32.47B 35.49B USD | 34.56 | €4.63 5.06 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 25.62 USD |
0
|
€32.46B 35.48B USD | €9.96K 10.89K USD | €22.09 24.14 USD | €23.79 26.01 USD | €32.46B 35.48B USD | 12.14 | €1.93 2.11 USD | ||
| Intel Corporation INTC.BA | ARS 29,860.00 35.3 USD |
-11.39
|
ARS 30.02T 35.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.02T 35.48B USD | 0 | -ARS 4,310.00 -5.09 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,460.00 40.73 USD |
+0.94
|
ARS 30.01T 35.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.01T 35.47B USD | 3.35 | ARS 10.26K 12.13 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.60 15.96 USD |
0
|
€32.43B 35.46B USD | €600.00 655.88 USD | €14.60 15.96 USD | €14.60 15.96 USD | €32.43B 35.46B USD | 22.46 | €0.65 0.71 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$598.76B 35.45B USD | 36.23 | MX$275.22 16.3 USD | ||
| Heidelberg Materials AG HLBZF | $201.00 — |
-0.61
|
$35.45B — | $3.00 — | $209.00 — | $209.00 — | $35.45B — | 15.50 | $12.96 — | ||
| The Hershey Company HSY.F | €159.55 174.41 USD |
0
|
€32.36B 35.38B USD | €140.00 153.04 USD | €156.20 170.75 USD | €159.55 174.41 USD | €32.36B 35.38B USD | 34.46 | €4.63 5.06 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $30.34 — |
+0.5
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
| Komatsu Ltd. KOMA.F | €35.80 39.13 USD |
-2.72
|
€32.27B 35.28B USD | €1.00 1.09 USD | €35.80 39.13 USD | €35.80 39.13 USD | €32.27B 35.28B USD | 16.05 | €2.23 2.44 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $28.22 — |
-1.91
|
$35.27B — | $16.00 — | $22.40 — | $22.40 — | $35.27B — | 12.00 | $2.35 — | ||
| Transurban TRAUF | $11.30 — |
+14.6
|
$35.26B — | $904.00 — | $10.20 — | $10.20 — | $35.26B — | 102.72 | $0.11 — | ||
| Roper Technologies, Inc. R1OP34.SA | R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.59B 35.18B USD | 21.23 | R$8.10 1.64 USD | ||
| Sompo NHOLF | $39.43 — |
0
|
$35.18B — | $587.00 — | $38.70 — | $38.70 — | $35.18B — | 9.00 | $4.38 — | ||
| Paychex, Inc. P1AY34.SA | R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.35B 35.13B USD | 21.09 | R$11.47 2.32 USD | ||
| Zoetis Inc. Z1TS34.SA | R$25.84 5.24 USD |
+4.83
|
R$173.33B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.33B 35.13B USD | 13.38 | R$1.93 0.39 USD | ||
| Schindler Holding AG SHLRF | $314.50 — |
-1.08
|
$35.12B — | $52.00 — | $320.00 — | $320.00 — | $35.12B — | 26.09 | $12.05 — | ||
| Leonardo S.p.a FINMF | $60.81 — |
+2.79
|
$35.09B — | $500.00 — | $64.73 — | $64.73 — | $35.09B — | 23.38 | $2.60 — | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
0
|
€32.09B 35.08B USD | €1.83K 2K USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.09B 35.08B USD | 16.45 | €0.31 0.34 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €137.85 150.69 USD |
0
|
€32.08B 35.07B USD | €35.00 38.26 USD | €137.85 150.69 USD | €137.85 150.69 USD | €32.08B 35.07B USD | 0 | -€1.53 -1.6 USD | ||
| Halliburton Company HALI34.SA | R$206.85 41.93 USD |
+1.5
|
R$172.80B 35.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.80B 35.02B USD | 22.58 | R$9.16 1.86 USD | ||
| Zoetis Inc. ZTS.MX | MX$1,410.00 83.49 USD |
+2.55
|
MX$591.11B 35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$591.11B 35B USD | 13.36 | MX$105.47 6.25 USD | ||
| Intact Financial Corporation IFCZF | $197.90 — |
+1.69
|
$34.99B — | $47.00 — | $190.85 — | $195.26 — | $34.99B — | 14.63 | $13.52 — | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.37B 34.96B USD | 0 | -MX$34.35 -2.03 USD | ||
| NetApp, Inc. N1TA34.SA | R$864.31 175.18 USD |
-6.07
|
R$172.28B 34.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.28B 34.92B USD | 26.88 | R$32.15 6.52 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €36.19 39.56 USD |
-2.65
|
€31.92B 34.9B USD | €4.83K 5.28K USD | €35.63 38.95 USD | €36.89 40.32 USD | €31.92B 34.9B USD | 7.88 | €4.59 5.02 USD | ||
| Gold Fields Limited GFIOF | $39.00 — |
0
|
$34.88B — | $250.00 — | $39.00 — | $39.00 — | $34.88B — | 9.89 | $3.94 — | ||
| First Solar, Inc. FSLR.MX | MX$5,482.00 324.6 USD |
0
|
MX$589.06B 34.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$589.06B 34.88B USD | 20.49 | MX$267.52 15.84 USD | ||
| Hang Seng Bank Limited HSB.F | €16.90 18.47 USD |
0
|
€31.87B 34.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 34.84B USD | 0 | €0.00 0 USD | ||
| JD.com, Inc. JD.BA | ARS 10,880.00 12.86 USD |
-1.63
|
ARS 29.39T 34.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.39T 34.74B USD | 11.08 | ARS 981.74 1.16 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,274.00 124.3 USD |
-0.66
|
₹2.87T 34.71B USD | ₹41.50K 502.06 USD | ₹10,235.00 123.83 USD | ₹10,305.00 124.67 USD | ₹2.87T 34.71B USD | 26.70 | ₹384.72 4.65 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$51.65 10.47 USD |
0
|
R$171.13B 34.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.13B 34.68B USD | 18.85 | R$2.74 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,265.05 124.19 USD |
-0.73
|
₹2.87T 34.68B USD | ₹2.37K 28.7 USD | ₹10,235.00 123.83 USD | ₹10,306.50 124.69 USD | ₹2.87T 34.68B USD | 26.68 | ₹384.66 4.65 USD | ||
| PG&E Corporation PCG.F | €14.40 15.74 USD |
0
|
€31.71B 34.67B USD | €5.47K 5.98K USD | €14.40 15.74 USD | €14.40 15.74 USD | €31.71B 34.67B USD | 12.97 | €1.11 1.21 USD | ||
| Carnival PLC CUKPF | $25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
| Las Vegas Sands Corp. LVS.MX | MX$883.00 52.28 USD |
+0.4
|
MX$585.11B 34.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$585.11B 34.65B USD | 18.86 | MX$46.80 2.77 USD | ||
| Komatsu Ltd. KOM1.F | €35.06 38.33 USD |
+1.01
|
€31.61B 34.55B USD | €84.00 91.82 USD | €35.06 38.33 USD | €35.06 38.33 USD | €31.61B 34.55B USD | 15.72 | €2.23 2.44 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.87 39.21 USD |
+1.9
|
€31.59B 34.53B USD | €0.00 0 USD | €35.41 38.71 USD | €35.87 39.21 USD | €31.59B 34.53B USD | 14.23 | €2.52 2.75 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.84 39.18 USD |
+1.76
|
€31.56B 34.5B USD | €448.00 489.72 USD | €35.37 38.66 USD | €35.91 39.25 USD | €31.56B 34.5B USD | 14.22 | €2.52 2.75 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.77 39.1 USD |
-0.08
|
€31.55B 34.49B USD | €183.00 200.04 USD | €35.77 39.1 USD | €35.77 39.1 USD | €31.55B 34.49B USD | 7.79 | €4.59 5.02 USD | ||
| Vulcan Materials Company VMC.F | €243.10 265.74 USD |
+0.37
|
€31.54B 34.48B USD | €50.00 54.66 USD | €237.00 259.07 USD | €243.10 265.74 USD | €31.54B 34.48B USD | 33.43 | €7.27 7.95 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩97,000 73.22 USD |
-9.77
|
₩46T 34.48B USD | ₩2M 1.38K USD | ₩96,700 72.99 USD | ₩104,900 79.18 USD | ₩46T 34.48B USD | 0 | ₩0 0 USD | ||
| Carnival PLC POH1.F | €22.74 24.86 USD |
+3.46
|
€31.52B 34.46B USD | €100.00 109.31 USD | €22.08 24.14 USD | €22.74 24.86 USD | €31.52B 34.46B USD | 11.78 | €1.93 2.11 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,000.00 4.73 USD |
-2.32
|
ARS 29.13T 34.43B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.13T 34.43B USD | 3.41 | ARS 1.17K 1.39 USD | ||
| Adyen N.V. ADYENN.MX | MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$581.54B 34.43B USD | 27.32 | MX$674.90 39.96 USD | ||
| Prudential Financial, Inc. PRU.VI | €90.66 99.1 USD |
+1.8
|
€31.49B 34.42B USD | €0.00 0 USD | €88.34 96.57 USD | €90.66 99.1 USD | €31.49B 34.42B USD | 10.83 | €8.37 9.15 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.28 — |
-6.67
|
$34.41B — | $13.89K — | $0.38 — | $0.38 — | $34.41B — | 9.33 | $0.03 — | ||
| Sysco Corporation SYY.F | €65.82 71.95 USD |
+2.97
|
€31.47B 34.41B USD | €10.00 10.93 USD | €63.40 69.3 USD | €65.82 71.95 USD | €31.47B 34.41B USD | 21.23 | €3.10 3.39 USD | ||
| Mahindra & Mahindra Limited MOM.F | €26.20 28.64 USD |
0
|
€31.46B 34.39B USD | €75.00 81.99 USD | €26.20 28.64 USD | €26.60 29.08 USD | €31.46B 34.39B USD | 19.12 | €1.37 1.5 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.20 12.24 USD |
-0.88
|
€31.43B 34.36B USD | €10.00 10.93 USD | €11.20 12.24 USD | €11.20 12.24 USD | €31.43B 34.36B USD | 16.00 | €0.70 0.77 USD | ||
| Daiichi Life Group, Inc. QHH.F | €8.73 9.54 USD |
0
|
€31.42B 34.35B USD | €150.00 163.97 USD | €8.73 9.54 USD | €8.84 9.66 USD | €31.42B 34.35B USD | 13.63 | €0.64 0.7 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.07 44.9 USD |
-1.98
|
€31.39B 34.31B USD | €0.00 0 USD | €41.07 44.9 USD | €41.73 45.62 USD | €31.39B 34.31B USD | 26.15 | €1.57 1.72 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| EMCOR Group, Inc. EM4.F | €705.40 771.1 USD |
-2.01
|
€31.39B 34.31B USD | €15.00 16.4 USD | €705.40 771.1 USD | €705.40 771.1 USD | €31.39B 34.31B USD | 27.51 | €25.64 28.03 USD | ||
| Prudential plc K6S.SI | $13.70 — |
0
|
$34.28B — | $400.00 — | $13.70 — | $13.70 — | $34.28B — | 8.95 | $1.53 — | ||
| Cisco Systems, Inc. CSCO.BA | ARS 36,760.00 43.45 USD |
-6.51
|
ARS 28.98T 34.25B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.98T 34.25B USD | 1.70 | ARS 21.55K 25.48 USD | ||
| Nutrien Ltd. NTRN.MX | MX$1,204.00 71.29 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 14.18 | MX$84.88 5.03 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,590.00 34.82 USD |
0
|
HUF 12.37T 34.21B USD | HUF 9.00 0.02 USD | HUF 12,590.00 34.82 USD | HUF 12,590.00 34.82 USD | HUF 12.37T 34.21B USD | 0 | -HUF 783.10 -2.1 USD | ||
| Waters Corporation WAZ.F | €318.40 348.05 USD |
0
|
€31.26B 34.17B USD | €2.00 2.19 USD | €318.40 348.05 USD | €320.00 349.8 USD | €31.26B 34.17B USD | 46.96 | €6.78 7.41 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
+2.05
|
€31.25B 34.16B USD | €177.00 193.48 USD | €14.90 16.29 USD | €14.90 16.29 USD | €31.25B 34.16B USD | 15.85 | €0.94 1.03 USD | ||
| Sysco Corporation SYY.VI | €65.34 71.43 USD |
+1.33
|
€31.24B 34.15B USD | €0.00 0 USD | €63.56 69.48 USD | €65.34 71.43 USD | €31.24B 34.15B USD | 21.07 | €3.10 3.39 USD | ||
| Gold Fields Limited G1FI34.SA | R$94.19 19.09 USD |
-2.59
|
R$168.49B 34.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.49B 34.15B USD | 9.44 | R$9.97 2.02 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $23.14 — |
-2.24
|
$34.13B — | $400.00 — | $24.47 — | $24.47 — | $34.13B — | 9.72 | $2.38 — | ||
| Kimberly-Clark Corporation KMBB34.SA | R$507.13 102.79 USD |
+6.45
|
R$168.34B 34.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.34B 34.12B USD | 19.37 | R$26.17 5.3 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
| Prudential Financial, Inc. PLL.F | €89.84 98.21 USD |
-0.66
|
€31.20B 34.11B USD | €12.00 13.12 USD | €89.84 98.21 USD | €89.84 98.21 USD | €31.20B 34.11B USD | 10.73 | €8.37 9.15 USD | ||
| Halliburton Company HAL.MX | MX$689.24 40.81 USD |
-0.4
|
MX$575.79B 34.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$575.79B 34.09B USD | 22.02 | MX$31.29 1.85 USD | ||
| Daimler Truck Holding AG DTG1.F | €20.40 22.3 USD |
0
|
€31.18B 34.09B USD | €215.00 235.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €31.18B 34.09B USD | 25.82 | €0.79 0.86 USD | ||
| China Resources Land Limited CRBJY | $47.80 — |
+2.29
|
$34.09B — | $450.00 — | $47.66 — | $47.66 — | $34.09B — | 9.08 | $5.26 — | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,732.00 102.56 USD |
+5.01
|
MX$574.92B 34.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$574.92B 34.04B USD | 19.38 | MX$89.37 5.29 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,205.00 50.87 USD |
-0.28
|
₹2.81T 34.02B USD | ₹15.41K 186.41 USD | ₹4,149.50 50.2 USD | ₹4,207.95 50.91 USD | ₹2.81T 34.02B USD | 30.87 | ₹136.20 1.65 USD | ||
| Heidelberg Materials AG HEI.F | €176.20 192.61 USD |
-0.81
|
€31.08B 33.97B USD | €100.00 109.31 USD | €176.20 192.61 USD | €176.20 192.61 USD | €31.08B 33.97B USD | 15.77 | €11.17 12.21 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €113.35 123.91 USD |
+4.84
|
€31.07B 33.97B USD | €1.10K 1.2K USD | €113.35 123.91 USD | €113.35 123.91 USD | €31.07B 33.97B USD | 9.26 | €12.23 13.37 USD | ||
| Paychex, Inc. PAYX.VI | €86.72 94.8 USD |
+0.34
|
€31.07B 33.96B USD | €0.00 0 USD | €85.56 93.53 USD | €86.72 94.8 USD | €31.07B 33.96B USD | 22.23 | €3.90 4.26 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
| Daimler Truck Holding AG DTG.F | €40.63 44.41 USD |
-0.29
|
€31.06B 33.95B USD | €294.00 321.38 USD | €40.63 44.41 USD | €40.63 44.41 USD | €31.06B 33.95B USD | 25.87 | €1.57 1.72 USD | ||
| Paychex, Inc. PCX.DE | €86.66 94.73 USD |
+0.35
|
€31.05B 33.94B USD | €4.00 4.37 USD | €86.62 94.69 USD | €86.66 94.73 USD | €31.05B 33.94B USD | 22.22 | €3.90 4.26 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.00 103.85 USD |
+1.06
|
€30.94B 33.83B USD | €3.00 3.28 USD | €95.00 103.85 USD | €95.00 103.85 USD | €30.94B 33.83B USD | 22.14 | €4.29 4.69 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €112.85 123.36 USD |
-1.14
|
€30.94B 33.82B USD | €0.00 0 USD | €112.65 123.14 USD | €112.85 123.36 USD | €30.94B 33.82B USD | 9.21 | €12.24 13.38 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.10 38.37 USD |
0
|
€30.91B 33.79B USD | €68.00 74.33 USD | €35.10 38.37 USD | €35.10 38.37 USD | €30.91B 33.79B USD | 13.92 | €2.52 2.75 USD | ||
| CSL CMXHF | $70.54 — |
+6.09
|
$33.78B — | $100.00 — | $66.00 — | $66.00 — | $33.78B — | 11.43 | $6.17 — | ||
| Epiroc AB (publ) 3AD1.F | €25.54 27.92 USD |
0
|
€30.90B 33.78B USD | €1.00 1.09 USD | €25.54 27.92 USD | €25.54 27.92 USD | €30.90B 33.78B USD | 39.29 | €0.65 0.71 USD | ||
| Paychex, Inc. PCX.F | €86.22 94.25 USD |
0
|
€30.89B 33.77B USD | €20.00 21.86 USD | €84.69 92.58 USD | €86.22 94.25 USD | €30.89B 33.77B USD | 22.10 | €3.90 4.26 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.07 USD |
0
|
€30.83B 33.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 33.7B USD | 0 | €0.00 0 USD | ||
| Carnival Corporation Ltd. POH3.F | €22.20 24.27 USD |
+0.91
|
€30.78B 33.64B USD | €145.00 158.5 USD | €22.20 24.27 USD | €22.20 24.27 USD | €30.78B 33.64B USD | 11.50 | €1.93 2.11 USD | ||
| Alcon Inc. ALCN.MX | MX$1,158.62 68.6 USD |
-13.5
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$565.06B 33.46B USD | 40.16 | MX$28.85 1.71 USD | ||
| Workday, Inc. W7D.F | €123.86 135.4 USD |
-1.56
|
€30.59B 33.44B USD | €121.00 132.27 USD | €123.86 135.4 USD | €123.86 135.4 USD | €30.59B 33.44B USD | 44.71 | €2.77 3.03 USD | ||
| Kering SA PPX.DE | €249.45 272.68 USD |
+0.34
|
€30.59B 33.44B USD | €11.00 12.02 USD | €249.45 272.68 USD | €252.15 275.63 USD | €30.59B 33.44B USD | 0 | -€0.22 -0.2 USD | ||
| EchoStar Corporation E20.F | €105.54 115.37 USD |
0
|
€30.59B 33.44B USD | €5.00 5.47 USD | €105.54 115.37 USD | €105.54 115.37 USD | €30.59B 33.44B USD | 0 | -€43.24 -47.2 USD | ||
| Twilio Inc. TWLO.VI | €201.50 220.27 USD |
-0.93
|
€30.58B 33.43B USD | €0.00 0 USD | €201.50 220.27 USD | €204.40 223.44 USD | €30.58B 33.43B USD | 359.82 | €0.56 0.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||