Página 301 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.65 | $2.22 — | ||
Swire Properties Limited
SW9.F
DE
|
€2.72 3.14 USD |
0
|
€15.66B 18.08B USD | €8.00 9.23 USD | €2.72 3.14 USD | €2.72 3.14 USD | €15.66B 18.08B USD | 45.33 | €0.06 0.07 USD | ||
Straumann
SAUHF
US
|
$112.71 — |
+1.41
|
$18.07B — | $1.00 — | $132.60 — | $132.60 — | $18.07B — | 39.27 | $2.87 — | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Knorr-Bremse
KNBHF
US
|
$112.05 — |
0
|
$18.06B — | $15.00 — | $116.25 — | $116.25 — | $18.06B — | 26.36 | $4.25 — | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.08B 18.05B USD | 489.50 | R$0.66 0.13 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€29.25 33.76 USD |
-2.24
|
€15.64B 18.05B USD | €134.00 154.68 USD | €29.25 33.76 USD | €29.33 33.86 USD | €15.64B 18.05B USD | 0 | -€1.43 -1.6 USD | ||
News Corporation
NC0B.F
DE
|
€29.00 33.48 USD |
+2.11
|
€15.62B 18.03B USD | €1.00K 1.15K USD | €29.00 33.48 USD | €29.00 33.48 USD | €15.62B 18.03B USD | 32.22 | €0.90 1.04 USD | ||
News Corporation
NC0E.F
DE
|
€29.00 33.48 USD |
+2.11
|
€15.62B 18.03B USD | €68.00 78.49 USD | €29.00 33.48 USD | €29.00 33.48 USD | €15.62B 18.03B USD | 31.86 | €0.91 1.05 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$584.40 34.6 USD |
0
|
MX$304.50B 18.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$304.50B 18.03B USD | 16.91 | MX$34.55 2.05 USD | ||
Bouygues SA
EN.VI
AT
|
€40.86 47.17 USD |
0
|
€15.62B 18.03B USD | €0.00 0 USD | €40.71 46.99 USD | €40.94 47.26 USD | €15.62B 18.03B USD | 12.49 | €3.27 3.77 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$55.99 11.35 USD |
+4.97
|
R$88.95B 18.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.95B 18.03B USD | 0 | -R$9.13 -1.8 USD | ||
|
Kansai Electric Power
KAEPY
US
|
$8.09 — |
-4.03
|
$18.03B — | $200.00 — | $8.60 — | $8.60 — | $18.03B — | 6.68 | $1.21 — | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $25.00 — | $29.90 — | $29.90 — | $17.98B — | 152.90 | $0.21 — | ||
Fortive Corporation
F03.F
DE
|
€51.08 58.96 USD |
+1.23
|
€15.57B 17.98B USD | €17.00 19.62 USD | €51.08 58.96 USD | €51.08 58.96 USD | €15.57B 17.98B USD | 31.72 | €1.61 1.86 USD | ||
Euronext
ERNXY
US
|
$36.04 — |
-1.07
|
$17.97B — | $100.00 — | $35.11 — | $35.11 — | $17.97B — | 22.38 | $1.61 — | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $978.00 — | $16.25 — | $16.25 — | $17.94B — | 6.62 | $2.43 — | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.50 16.74 USD |
-1.36
|
€15.53B 17.92B USD | €87.00 100.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €15.53B 17.92B USD | 33.72 | €0.43 0.5 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.41 USD |
-1.12
|
€15.50B 17.89B USD | €100.00 115.43 USD | €0.35 0.41 USD | €0.35 0.41 USD | €15.50B 17.89B USD | 5.05 | €0.07 0.08 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€29.74 34.32 USD |
+0.66
|
€15.49B 17.88B USD | €0.00 0 USD | €29.74 34.32 USD | €29.74 34.32 USD | €15.49B 17.88B USD | 18.35 | €1.62 1.87 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€29.71 34.29 USD |
+0.75
|
€15.48B 17.87B USD | €9.00 10.39 USD | €29.71 34.29 USD | €29.71 34.29 USD | €15.48B 17.87B USD | 18.22 | €1.63 1.88 USD | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.70 11.2 USD |
+1.04
|
€15.47B 17.85B USD | €20.00 23.09 USD | €9.65 11.14 USD | €9.70 11.2 USD | €15.47B 17.85B USD | 38.79 | €0.25 0.29 USD | ||
Telia
TLSNF
US
|
$4.54 — |
0
|
$17.85B — | $100.00 — | $4.60 — | $4.60 — | $17.85B — | 34.92 | $0.13 — | ||
Brambles
BMBLF
US
|
$13.44 — |
-0.44
|
$17.85B — | $1.36K — | $13.50 — | $13.50 — | $17.85B — | 19.19 | $0.70 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$17.84B — | $100.00 — | $30.00 — | $30.00 — | $17.84B — | 40.90 | $0.74 — | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.84B — | $300.00 — | $1.80 — | $1.80 — | $17.84B — | 9.20 | $0.18 — | ||
Julius Bär Gruppe
JBARF
US
|
$86.68 — |
+0.83
|
$17.84B — | $1.29K — | $91.50 — | $93.98 — | $17.84B — | 12.41 | $6.98 — | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
Telenor
TELNF
US
|
$13.15 — |
0
|
$17.82B — | $145.00 — | $13.15 — | $13.15 — | $17.82B — | 10.95 | $1.20 — | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩158,600 119.72 USD |
+1.86
|
₩24T 17.81B USD | ₩697K 526.41 USD | ₩153,900 116.17 USD | ₩162,700 122.81 USD | ₩24T 17.81B USD | 0 | ₩0 0 USD | ||
ageas SA/NV
AGS.VI
AT
|
€73.75 85.13 USD |
-0.74
|
€15.43B 17.81B USD | €0.00 0 USD | €73.75 85.13 USD | €73.75 85.13 USD | €15.43B 17.81B USD | 7.58 | €9.72 11.22 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€73.75 85.13 USD |
-0.67
|
€15.43B 17.81B USD | €50.00 57.72 USD | €73.60 84.96 USD | €73.75 85.13 USD | €15.43B 17.81B USD | 7.56 | €9.75 11.25 USD | ||
IDEX Corporation
ID7.F
DE
|
€209.20 241.49 USD |
+0.29
|
€15.42B 17.8B USD | €6.00 6.93 USD | €209.20 241.49 USD | €209.20 241.49 USD | €15.42B 17.8B USD | 35.63 | €5.87 6.78 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€552.40 637.65 USD |
-1.25
|
€15.42B 17.8B USD | €10.00 11.54 USD | €552.40 637.65 USD | €552.40 637.65 USD | €15.42B 17.8B USD | 36.58 | €15.10 17.43 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Sumitomo Realty & Development
SURDF
US
|
$19.26 — |
0
|
$17.79B — | $2.00K — | $22.99 — | $23.08 — | $17.79B — | 12.75 | $1.51 — | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
ageas SA/NV
FO4N.F
DE
|
€73.55 84.9 USD |
+0.96
|
€15.39B 17.76B USD | €50.00 57.72 USD | €73.55 84.9 USD | €73.55 84.9 USD | €15.39B 17.76B USD | 7.52 | €9.78 11.29 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,870.00 821.27 USD |
+4.68
|
MX$299.56B 17.74B USD | MX$18.00 1.07 USD | MX$13,870.00 821.27 USD | MX$13,900.00 823.05 USD | MX$299.56B 17.74B USD | 22.31 | MX$621.53 36.8 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.40 14.31 USD |
+0.81
|
€15.36B 17.74B USD | €160.00 184.69 USD | €12.40 14.31 USD | €12.40 14.31 USD | €15.36B 17.74B USD | 7.51 | €1.65 1.9 USD | ||
Essity
ETTYF
US
|
$26.30 — |
+10.5
|
$17.72B — | $100.00 — | $27.30 — | $27.30 — | $17.72B — | 13.91 | $1.89 — | ||
East West Bancorp, Inc.
EW2.F
DE
|
€112.00 129.29 USD |
+2.75
|
€15.35B 17.71B USD | €114.00 131.59 USD | €112.00 129.29 USD | €112.00 129.29 USD | €15.35B 17.71B USD | 12.78 | €8.76 10.11 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€59.18 68.31 USD |
-0.67
|
€15.34B 17.71B USD | €7.00 8.08 USD | €59.18 68.31 USD | €59.18 68.31 USD | €15.34B 17.71B USD | 21.28 | €2.78 3.21 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.40 188.62 USD |
+0.25
|
€15.34B 17.71B USD | €15.00 17.32 USD | €163.20 188.39 USD | €163.40 188.62 USD | €15.34B 17.71B USD | 10.74 | €15.21 17.56 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.20 8.31 USD |
+2.86
|
€15.34B 17.7B USD | €643.00 742.24 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.34B 17.7B USD | 8.00 | €0.90 1.04 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.16 1.33 USD |
-0.9
|
€15.33B 17.69B USD | €855.00 986.96 USD | €1.16 1.33 USD | €1.16 1.34 USD | €15.33B 17.69B USD | 7.22 | €0.16 0.18 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,898.70 83.46 USD |
+1.08
|
₹1.46T 17.69B USD | ₹16.79K 203.12 USD | ₹6,662.60 80.61 USD | ₹6,915.60 83.67 USD | ₹1.46T 17.69B USD | 82.73 | ₹83.38 1.01 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.30 1.88 USD |
-0.75
|
R$87.22B 17.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.22B 17.68B USD | 16.31 | R$0.57 0.12 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€53.60 61.87 USD |
-1.47
|
€15.31B 17.67B USD | €285.00 328.99 USD | €53.60 61.87 USD | €53.60 61.87 USD | €15.31B 17.67B USD | 13.85 | €3.87 4.47 USD | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — | ||
APi Group Corporation
4XY.F
DE
|
€35.40 40.86 USD |
+1.14
|
€15.30B 17.66B USD | €270.00 311.67 USD | €35.40 40.86 USD | €35.40 40.86 USD | €15.30B 17.66B USD | 0 | -€0.51 -0.5 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.55 7.56 USD |
-5.07
|
€15.28B 17.64B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €15.28B 17.64B USD | 4.96 | €1.32 1.52 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€28.28 32.64 USD |
+2.72
|
€15.28B 17.64B USD | €300.00 346.3 USD | €28.28 32.64 USD | €28.28 32.64 USD | €15.28B 17.64B USD | 3.94 | €7.16 8.27 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$479.85 28.41 USD |
+2.14
|
MX$297.08B 17.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$297.08B 17.59B USD | 0 | -MX$11.01 -0.6 USD | ||
Carlsberg
CABJF
US
|
$133.00 — |
0
|
$17.58B — | $357.00 — | $140.00 — | $140.00 — | $17.58B — | 17.66 | $7.53 — | ||
Halma plc
H11.F
DE
|
€40.32 46.54 USD |
-0.79
|
€15.23B 17.58B USD | €3.17K 3.66K USD | €40.32 46.54 USD | €40.32 46.54 USD | €15.23B 17.58B USD | 36.00 | €1.12 1.29 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.80 17.08 USD |
+0.68
|
€15.23B 17.58B USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €15.23B 17.58B USD | 12.03 | €1.23 1.42 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€4.04 4.66 USD |
-0.64
|
€15.22B 17.57B USD | €3.00 3.46 USD | €4.02 4.64 USD | €4.04 4.66 USD | €15.22B 17.57B USD | 18.34 | €0.22 0.25 USD | ||
Revvity, Inc.
PKN.F
DE
|
€136.40 157.45 USD |
+2.52
|
€15.22B 17.57B USD | €70.00 80.8 USD | €136.40 157.45 USD | €136.40 157.45 USD | €15.22B 17.57B USD | 72.55 | €1.88 2.17 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€232.80 268.73 USD |
+1.57
|
€15.20B 17.55B USD | €80.00 92.35 USD | €232.80 268.73 USD | €232.80 268.73 USD | €15.20B 17.55B USD | 11.59 | €20.07 23.17 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹428.50 5.18 USD |
-0.12
|
₹1.45T 17.54B USD | ₹119.28K 1.44K USD | ₹424.05 5.13 USD | ₹435.25 5.27 USD | ₹1.45T 17.54B USD | 41.60 | ₹10.30 0.12 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,835.00 82.69 USD |
+0.28
|
₹1.45T 17.52B USD | ₹322.60K 3.9K USD | ₹6,663.00 80.61 USD | ₹6,916.00 83.67 USD | ₹1.45T 17.52B USD | 93.10 | ₹73.41 0.89 USD | ||
Telenor ASA
TEQA.F
DE
|
€11.20 12.93 USD |
+0.9
|
€15.17B 17.52B USD | €400.00 461.73 USD | €11.20 12.93 USD | €11.20 12.93 USD | €15.17B 17.52B USD | 10.76 | €1.04 1.2 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,980.00 15.34 USD |
+3.76
|
ARS 14.80T 17.49B USD | ARS 5.41K 6.39 USD | ARS 12,730.00 15.05 USD | ARS 13,030.00 15.4 USD | ARS 14.80T 17.49B USD | 5.36 | ARS 2.42K 2.86 USD | ||
Tractor Supply Company
TR4.F
DE
|
€29.03 33.5 USD |
+0.16
|
€15.12B 17.46B USD | €41.00 47.33 USD | €29.03 33.5 USD | €29.03 33.5 USD | €15.12B 17.46B USD | 17.27 | €1.68 1.94 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
Rollins, Inc.
RLS.F
DE
|
€31.38 36.22 USD |
+2.93
|
€15.10B 17.43B USD | €130.00 150.06 USD | €30.17 34.83 USD | €31.38 36.22 USD | €15.10B 17.43B USD | 31.37 | €1.00 1.15 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$168.81 34.22 USD |
+0.69
|
R$85.77B 17.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.77B 17.38B USD | 21.67 | R$7.79 1.58 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.81 0.93 USD |
+1.31
|
€15.04B 17.37B USD | €1.57K 1.82K USD | €0.81 0.93 USD | €0.81 0.93 USD | €15.04B 17.37B USD | 20.15 | €0.04 0.05 USD | ||
Computershare Limited
QCH.F
DE
|
€26.00 30.01 USD |
+2.36
|
€15.04B 17.36B USD | €64.00 73.88 USD | €26.00 30.01 USD | €26.00 30.01 USD | €15.04B 17.36B USD | 27.65 | €0.94 1.09 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€75.10 86.69 USD |
+2.07
|
€15.02B 17.34B USD | €49.00 56.56 USD | €73.92 85.33 USD | €75.82 87.52 USD | €15.02B 17.34B USD | 7.20 | €10.43 12.04 USD | ||
TPG Inc.
B81.F
DE
|
€38.44 44.37 USD |
+3.39
|
€15.01B 17.33B USD | €250.00 288.58 USD | €38.44 44.37 USD | €38.44 44.37 USD | €15.01B 17.33B USD | 66.27 | €0.58 0.67 USD | ||
WSP Global Inc.
WSPN.MX
MX
|
MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 155.00 4.36 USD |
-0.32
|
THB 615.35B 17.31B USD | THB 17.57M 494.36K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,740.00 0.24 USD |
-14.81
|
IDR 270.82T 17.31B USD | IDR 34.44M 2.2K USD | IDR 3,740.00 0.24 USD | IDR 4,290.00 0.27 USD | IDR 270.82T 17.31B USD | 0 | -IDR 92.60 -0.005 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
+1.45
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 32.94 | €0.85 0.98 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,010.00 5.92 USD |
+2.14
|
ARS 14.63T 17.29B USD | ARS 8.30K 9.81 USD | ARS 4,867.50 5.75 USD | ARS 5,070.00 5.99 USD | ARS 14.63T 17.29B USD | 1.48 | ARS 3.37K 3.99 USD | ||
|
Brenntag SE
BNRN.MX
MX
|
MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
Computershare
CMSQF
US
|
$29.88 — |
+15.81
|
$17.28B — | $300.00 — | $28.00 — | $28.00 — | $17.28B — | 28.73 | $1.04 — | ||
Clean Harbors, Inc.
CH6.F
DE
|
€283.60 327.37 USD |
+1
|
€14.97B 17.28B USD | €3.00 3.46 USD | €283.60 327.37 USD | €283.60 327.37 USD | €14.97B 17.28B USD | 40.11 | €7.07 8.16 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 59,555 60.46 USD |
-1.9
|
CLP 17T 17.27B USD | CLP 237K 240.74 USD | CLP 58,999 59.9 USD | CLP 60,299 61.22 USD | CLP 17T 17.27B USD | 13.30 | CLP 4K 4.54 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€306.90 354.27 USD |
-0.65
|
€14.96B 17.26B USD | €10.00 11.54 USD | €306.90 354.27 USD | €306.90 354.27 USD | €14.96B 17.26B USD | 25.70 | €11.94 13.78 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.55 6.41 USD |
+1.76
|
€14.94B 17.24B USD | €1.77K 2.04K USD | €5.55 6.41 USD | €5.55 6.41 USD | €14.94B 17.24B USD | 12.61 | €0.44 0.51 USD | ||
IHI Corporation
IWJ.F
DE
|
€14.08 16.25 USD |
+5.01
|
€14.93B 17.23B USD | €55.00 63.49 USD | €14.08 16.25 USD | €14.08 16.25 USD | €14.93B 17.23B USD | 17.17 | €0.82 0.95 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,350 23.66 USD |
+0.64
|
₩23T 17.23B USD | ₩2M 1.61K USD | ₩31,150 23.51 USD | ₩32,350 24.42 USD | ₩23T 17.23B USD | 0 | ₩0 0 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$122.28 24.78 USD |
+4.84
|
R$84.95B 17.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.95B 17.22B USD | 15.59 | R$7.84 1.59 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
