Página 301 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tractor Supply Company
TR4.DE
DE
|
€30.09 34.73 USD |
+2.03
|
€15.68B 18.09B USD | €9.00 10.39 USD | €29.61 34.18 USD | €30.09 34.73 USD | €15.68B 18.09B USD | 18.12 | €1.66 1.92 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€30.09 34.73 USD |
+1.84
|
€15.68B 18.09B USD | €0.00 0 USD | €29.56 34.12 USD | €30.09 34.73 USD | €15.68B 18.09B USD | 18.23 | €1.65 1.9 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.20 9.47 USD |
+3.14
|
€15.67B 18.09B USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €15.67B 18.09B USD | 12.61 | €0.65 0.75 USD | ||
Krung Thai Bank
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.65 | $2.22 — | ||
Swire Properties Limited
SW9.F
DE
|
€2.72 3.14 USD |
0
|
€15.66B 18.08B USD | €8.00 9.23 USD | €2.72 3.14 USD | €2.72 3.14 USD | €15.66B 18.08B USD | 45.33 | €0.06 0.07 USD | ||
Straumann
SAUHF
US
|
$112.71 — |
+1.41
|
$18.07B — | $1.00 — | $132.60 — | $132.60 — | $18.07B — | 38.73 | $2.91 — | ||
General Mills, Inc.
G1MI34.SA
BR
|
R$55.59 11.27 USD |
-0.38
|
R$89.17B 18.07B USD | R$16.00 3.24 USD | R$55.59 11.27 USD | R$55.80 11.31 USD | R$89.17B 18.07B USD | 0 | -R$2.86 -0.5 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Knorr-Bremse
KNBHF
US
|
$112.05 — |
0
|
$18.06B — | $15.00 — | $116.25 — | $116.25 — | $18.06B — | 26.36 | $4.25 — | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$323.07 65.48 USD | R$323.07 65.48 USD | R$89.08B 18.05B USD | 489.50 | R$0.66 0.13 USD | ||
News Corporation
NC0B.F
DE
|
€29.00 33.48 USD |
+2.11
|
€15.62B 18.03B USD | €1.00K 1.15K USD | €29.00 33.48 USD | €29.00 33.48 USD | €15.62B 18.03B USD | 31.86 | €0.91 1.05 USD | ||
News Corporation
NC0E.F
DE
|
€29.00 33.48 USD |
+2.11
|
€15.62B 18.03B USD | €68.00 78.49 USD | €29.00 33.48 USD | €29.00 33.48 USD | €15.62B 18.03B USD | 31.52 | €0.92 1.06 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$584.40 34.6 USD |
0
|
MX$304.50B 18.03B USD | MX$1.00 0.06 USD | MX$584.40 34.6 USD | MX$584.40 34.6 USD | MX$304.50B 18.03B USD | 16.91 | MX$34.55 2.05 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$55.99 11.35 USD |
0
|
R$88.95B 18.03B USD | R$0.00 0 USD | R$55.99 11.35 USD | R$55.99 11.35 USD | R$88.95B 18.03B USD | 0 | -R$9.13 -1.8 USD | ||
|
Kansai Electric Power
KAEPY
US
|
$8.09 — |
-4.03
|
$18.03B — | $200.00 — | $8.60 — | $8.60 — | $18.03B — | 6.68 | $1.21 — | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.36 0.41 USD |
-0.56
|
€15.59B 17.99B USD | €100.00 115.43 USD | €0.35 0.41 USD | €0.36 0.41 USD | €15.59B 17.99B USD | 5.08 | €0.07 0.08 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$14,068.00 833 USD |
+1.43
|
MX$303.84B 17.99B USD | MX$180.00 10.66 USD | MX$14,020.00 830.16 USD | MX$14,190.00 840.22 USD | MX$303.84B 17.99B USD | 22.63 | MX$621.53 36.8 USD | ||
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $25.00 — | $29.90 — | $29.90 — | $17.98B — | 152.90 | $0.21 — | ||
Fortive Corporation
F03.F
DE
|
€51.08 58.96 USD |
+1.23
|
€15.57B 17.98B USD | €17.00 19.62 USD | €51.08 58.96 USD | €51.08 58.96 USD | €15.57B 17.98B USD | 31.72 | €1.61 1.86 USD | ||
Halma plc
H11.F
DE
|
€41.20 47.56 USD |
+1.38
|
€15.56B 17.96B USD | €48.00 55.41 USD | €40.32 46.54 USD | €41.20 47.56 USD | €15.56B 17.96B USD | 36.78 | €1.12 1.29 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$4,827.02 285.82 USD | MX$4,827.02 285.82 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $978.00 — | $16.25 — | $16.25 — | $17.94B — | 6.62 | $2.43 — | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.50 16.74 USD |
-1.36
|
€15.53B 17.92B USD | €87.00 100.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €15.53B 17.92B USD | 33.72 | €0.43 0.5 USD | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.70 11.2 USD |
+1.04
|
€15.47B 17.85B USD | €20.00 23.09 USD | €9.65 11.14 USD | €9.70 11.2 USD | €15.47B 17.85B USD | 38.79 | €0.25 0.29 USD | ||
Telia
TLSNF
US
|
$4.54 — |
0
|
$17.85B — | $100.00 — | $4.60 — | $4.60 — | $17.85B — | 34.92 | $0.13 — | ||
ageas SA/NV
AGS.VI
AT
|
€73.90 85.31 USD |
-0.54
|
€15.46B 17.85B USD | €0.00 0 USD | €73.65 85.02 USD | €73.90 85.31 USD | €15.46B 17.85B USD | 7.60 | €9.72 11.22 USD | ||
Brambles
BMBLF
US
|
$13.44 — |
-0.44
|
$17.85B — | $1.36K — | $13.50 — | $13.50 — | $17.85B — | 19.19 | $0.70 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$17.84B — | $100.00 — | $30.00 — | $30.00 — | $17.84B — | 40.90 | $0.74 — | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.84B — | $300.00 — | $1.80 — | $1.80 — | $17.84B — | 9.20 | $0.18 — | ||
Julius Bär Gruppe
JBARF
US
|
$86.68 — |
+0.83
|
$17.84B — | $1.29K — | $91.50 — | $93.98 — | $17.84B — | 12.41 | $6.98 — | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩158,600 119.72 USD |
+1.86
|
₩24T 17.81B USD | ₩708K 534.66 USD | ₩153,900 116.17 USD | ₩162,700 122.81 USD | ₩24T 17.81B USD | 0 | ₩0 0 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€73.70 85.07 USD |
-0.74
|
€15.42B 17.8B USD | €13.45K 15.53K USD | €73.20 84.5 USD | €73.95 85.36 USD | €15.42B 17.8B USD | 7.55 | €9.75 11.25 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
IDEX Corporation
ID7.F
DE
|
€209.00 241.26 USD |
+0.19
|
€15.41B 17.79B USD | €6.00 6.93 USD | €209.00 241.26 USD | €209.20 241.49 USD | €15.41B 17.79B USD | 35.60 | €5.87 6.78 USD | ||
Sumitomo Realty & Development
SURDF
US
|
$19.26 — |
0
|
$17.79B — | $2.00K — | $22.99 — | $23.08 — | $17.79B — | 12.75 | $1.51 — | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
ageas SA/NV
FO4N.F
DE
|
€73.55 84.9 USD |
+0.96
|
€15.39B 17.76B USD | €50.00 57.72 USD | €73.55 84.9 USD | €73.55 84.9 USD | €15.39B 17.76B USD | 7.52 | €9.78 11.29 USD | ||
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
MX$484.33 28.68 USD |
+0.93
|
MX$299.86B 17.76B USD | MX$0.00 0 USD | MX$479.91 28.42 USD | MX$484.68 28.7 USD | MX$299.86B 17.76B USD | 0 | -MX$12.06 -0.7 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.40 14.31 USD |
+0.81
|
€15.36B 17.74B USD | €160.00 184.69 USD | €12.40 14.31 USD | €12.40 14.31 USD | €15.36B 17.74B USD | 7.51 | €1.65 1.9 USD | ||
Essity
ETTYF
US
|
$26.30 — |
0
|
$17.72B — | $100.00 — | $27.30 — | $27.30 — | $17.72B — | 13.91 | $1.89 — | ||
East West Bancorp, Inc.
EW2.F
DE
|
€112.00 129.29 USD |
+2.75
|
€15.35B 17.71B USD | €114.00 131.59 USD | €112.00 129.29 USD | €112.00 129.29 USD | €15.35B 17.71B USD | 12.90 | €8.68 10.02 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.20 8.31 USD |
+2.86
|
€15.34B 17.7B USD | €643.00 742.24 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.34B 17.7B USD | 8.00 | €0.90 1.04 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.90 17.2 USD |
+1.36
|
€15.33B 17.7B USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.90 17.2 USD | €15.33B 17.7B USD | 12.31 | €1.21 1.4 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,130.00 15.52 USD |
+1.16
|
ARS 14.97T 17.69B USD | ARS 2.51K 2.96 USD | ARS 13,020.00 15.39 USD | ARS 13,220.00 15.63 USD | ARS 14.97T 17.69B USD | 5.42 | ARS 2.42K 2.86 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.16 1.33 USD |
-0.9
|
€15.33B 17.69B USD | €958.00 1.11K USD | €1.16 1.33 USD | €1.16 1.34 USD | €15.33B 17.69B USD | 7.70 | €0.15 0.17 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€12.60 14.54 USD |
+2.59
|
€15.32B 17.68B USD | €180.00 207.78 USD | €12.11 13.98 USD | €12.60 14.54 USD | €15.32B 17.68B USD | 15.94 | €0.79 0.91 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$249.00 50.47 USD |
+3.7
|
R$87.24B 17.68B USD | R$10.00 2.03 USD | R$249.00 50.47 USD | R$249.00 50.47 USD | R$87.24B 17.68B USD | 9.94 | R$25.05 5.08 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.30 1.88 USD |
0
|
R$87.22B 17.68B USD | R$0.00 0 USD | R$9.30 1.88 USD | R$9.30 1.88 USD | R$87.22B 17.68B USD | 16.60 | R$0.56 0.11 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.00 188.16 USD |
0
|
€15.30B 17.67B USD | €40.00 46.17 USD | €163.00 188.16 USD | €164.10 189.43 USD | €15.30B 17.67B USD | 10.71 | €15.21 17.56 USD | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — | ||
APi Group Corporation
4XY.F
DE
|
€35.40 40.86 USD |
+1.14
|
€15.30B 17.66B USD | €270.00 311.67 USD | €35.40 40.86 USD | €35.40 40.86 USD | €15.30B 17.66B USD | 0 | -€0.50 -0.5 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€547.80 632.34 USD |
-2.07
|
€15.29B 17.65B USD | €10.00 11.54 USD | €545.00 629.11 USD | €558.20 644.35 USD | €15.29B 17.65B USD | 35.75 | €15.32 17.68 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.55 7.56 USD |
-5.07
|
€15.28B 17.64B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €15.28B 17.64B USD | 5.11 | €1.28 1.48 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€28.28 32.64 USD |
+2.72
|
€15.28B 17.64B USD | €300.00 346.3 USD | €28.28 32.64 USD | €28.28 32.64 USD | €15.28B 17.64B USD | 3.94 | €7.16 8.27 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹430.00 5.2 USD |
+0.23
|
₹1.45T 17.6B USD | ₹133.67K 1.62K USD | ₹424.05 5.13 USD | ₹435.25 5.27 USD | ₹1.45T 17.6B USD | 43.00 | ₹10.00 0.12 USD | ||
Carlsberg
CABJF
US
|
$133.00 — |
0
|
$17.58B — | $357.00 — | $140.00 — | $140.00 — | $17.58B — | 17.66 | $7.53 — | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€4.04 4.66 USD |
-0.64
|
€15.22B 17.57B USD | €3.00 3.46 USD | €4.02 4.64 USD | €4.04 4.66 USD | €15.22B 17.57B USD | 18.34 | €0.22 0.25 USD | ||
Revvity, Inc.
PKN.F
DE
|
€136.30 157.34 USD |
+2.44
|
€15.21B 17.55B USD | €70.00 80.8 USD | €136.30 157.34 USD | €136.40 157.45 USD | €15.21B 17.55B USD | 76.14 | €1.79 2.07 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€232.80 268.73 USD |
+1.57
|
€15.20B 17.55B USD | €80.00 92.35 USD | €232.80 268.73 USD | €232.80 268.73 USD | €15.20B 17.55B USD | 11.53 | €20.19 23.31 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€53.20 61.41 USD |
-2.21
|
€15.20B 17.54B USD | €50.00 57.72 USD | €53.20 61.41 USD | €53.60 61.87 USD | €15.20B 17.54B USD | 13.74 | €3.87 4.47 USD | ||
Telenor ASA
TEQA.F
DE
|
€11.20 12.93 USD |
+0.9
|
€15.17B 17.52B USD | €400.00 461.73 USD | €11.20 12.93 USD | €11.20 12.93 USD | €15.17B 17.52B USD | 11.19 | €1.00 1.15 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$162.18 32.87 USD |
+2.19
|
R$86.36B 17.5B USD | R$7.00 1.42 USD | R$162.18 32.87 USD | R$162.18 32.87 USD | R$86.36B 17.5B USD | 17.43 | R$9.30 1.88 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,816.00 82.46 USD |
-0.13
|
₹1.44T 17.47B USD | ₹17.73K 214.44 USD | ₹6,662.60 80.61 USD | ₹6,915.60 83.67 USD | ₹1.44T 17.47B USD | 81.74 | ₹83.38 1.01 USD | ||
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
MX$1,656.40 98.08 USD |
+2.27
|
MX$295.01B 17.47B USD | MX$0.00 0 USD | MX$1,619.56 95.9 USD | MX$1,658.14 98.18 USD | MX$295.01B 17.47B USD | 0 | -MX$5.94 -0.3 USD | ||
Evolution Mining
CAHPF
US
|
$8.54 — |
-2.51
|
$17.46B — | $1.00K — | $9.08 — | $9.08 — | $17.46B — | 17.42 | $0.49 — | ||
Tractor Supply Company
TR4.F
DE
|
€29.03 33.5 USD |
+0.16
|
€15.12B 17.46B USD | €41.00 47.33 USD | €29.03 33.5 USD | €29.03 33.5 USD | €15.12B 17.46B USD | 17.38 | €1.67 1.93 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,801.00 82.28 USD |
-0.22
|
₹1.44T 17.44B USD | ₹371.62K 4.5K USD | ₹6,663.00 80.61 USD | ₹6,916.00 83.67 USD | ₹1.44T 17.44B USD | 92.64 | ₹73.41 0.89 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,825 6.93 USD |
+3.17
|
CLP 17T 17.38B USD | CLP 3M 3.19K USD | CLP 6,603 6.7 USD | CLP 6,825 6.93 USD | CLP 17T 17.38B USD | 12.87 | CLP 530 0.54 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.81 0.93 USD |
+1.31
|
€15.04B 17.37B USD | €1.57K 1.82K USD | €0.81 0.93 USD | €0.81 0.93 USD | €15.04B 17.37B USD | 20.15 | €0.04 0.05 USD | ||
Computershare Limited
QCH.F
DE
|
€26.00 30.01 USD |
+2.36
|
€15.04B 17.36B USD | €64.00 73.88 USD | €26.00 30.01 USD | €26.00 30.01 USD | €15.04B 17.36B USD | 27.65 | €0.94 1.09 USD | ||
Ball Corporation
BLL.VI
AT
|
€56.46 65.17 USD |
+0.5
|
€15.03B 17.35B USD | €0.00 0 USD | €55.74 64.34 USD | €56.54 65.27 USD | €15.03B 17.35B USD | 18.75 | €3.01 3.47 USD | ||
|
Tenaga Nasional
TNABY
US
|
$11.90 — |
-11.81
|
$17.35B — | $1.00 — | $11.90 — | $11.90 — | $17.35B — | 15.66 | $0.76 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
TPG Inc.
B81.F
DE
|
€38.44 44.37 USD |
+3.39
|
€15.01B 17.33B USD | €250.00 288.58 USD | €38.44 44.37 USD | €38.44 44.37 USD | €15.01B 17.33B USD | 66.27 | €0.58 0.67 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,020.00 5.93 USD |
+0.2
|
ARS 14.65T 17.32B USD | ARS 12.18K 14.39 USD | ARS 5,005.00 5.92 USD | ARS 5,100.00 6.03 USD | ARS 14.65T 17.32B USD | 1.48 | ARS 3.37K 3.99 USD | ||
WSP Global Inc.
WSPN.MX
MX
|
MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 155.00 4.36 USD |
-0.32
|
THB 615.35B 17.31B USD | THB 17.57M 494.36K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,740.00 0.24 USD |
-14.81
|
IDR 270.82T 17.31B USD | IDR 34.98M 2.23K USD | IDR 3,740.00 0.24 USD | IDR 4,290.00 0.27 USD | IDR 270.82T 17.31B USD | 0 | -IDR 92.60 -0.005 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
+1.45
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 32.94 | €0.85 0.98 USD | ||
Rogers Communications
RCIAF
US
|
$32.00 — |
+5.19
|
$17.29B — | $103.00 — | $32.00 — | $32.26 — | $17.29B — | 3.89 | $8.21 — | ||
|
Brenntag SE
BNRN.MX
MX
|
MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
Computershare
CMSQF
US
|
$29.88 — |
+15.81
|
$17.28B — | $300.00 — | $28.00 — | $28.00 — | $17.28B — | 27.92 | $1.07 — | ||
Clean Harbors, Inc.
CH6.F
DE
|
€283.60 327.37 USD |
+1
|
€14.97B 17.28B USD | €3.00 3.46 USD | €283.60 327.37 USD | €283.60 327.37 USD | €14.97B 17.28B USD | 40.11 | €7.07 8.16 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.83 0.96 USD |
+3.73
|
€14.96B 17.27B USD | €5.00K 5.77K USD | €0.82 0.95 USD | €0.83 0.96 USD | €14.96B 17.27B USD | 6.95 | €0.12 0.14 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 59,490 60.4 USD |
-0.11
|
CLP 17T 17.25B USD | CLP 399K 404.9 USD | CLP 58,797 59.69 USD | CLP 60,180 61.1 USD | CLP 17T 17.25B USD | 13.29 | CLP 4K 4.54 USD | ||
Ball Corporation
BL8.F
DE
|
€56.12 64.78 USD |
+0.25
|
€14.94B 17.25B USD | €3.00 3.46 USD | €55.60 64.18 USD | €56.26 64.94 USD | €14.94B 17.25B USD | 18.33 | €3.06 3.53 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.55 6.41 USD |
+1.76
|
€14.94B 17.24B USD | €1.77K 2.04K USD | €5.55 6.41 USD | €5.55 6.41 USD | €14.94B 17.24B USD | 13.88 | €0.40 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
