Página 301 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheniere Energy, Inc. 0HWH.L | $238.12 — |
+0.58
|
$61.97B — | $164 — | $234.73 — | $238.5 — | $61.97B — | 0 | -$14.22 — | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$56.64B 61.92B USD | $25.26K 27.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $56.64B 61.92B USD | 22.00 | $0.02 0.02 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.49B 61.92B USD | 0 | -$1.07 -0.2 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.04T 61.84B USD | 10.62 | $700.1 41.45 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.94 3.21 USD |
+0.68
|
$56.55B 61.82B USD | $1.6K 1.75K USD | $2.92 3.19 USD | $2.94 3.21 USD | $56.55B 61.82B USD | 15.47 | $0.19 0.21 USD | |
| Charter Communications, Inc. CHCM34.SA | $36.16 7.33 USD |
+1.35
|
$304.92B 61.8B USD | $19 3.85 USD | $35.68 7.23 USD | $36.16 7.33 USD | $304.92B 61.8B USD | 10.63 | $3.4 0.69 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.66B — | $0 — | $55.4 — | $55.4 — | $61.66B — | 12.61 | $4.39 — | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Holcim HCMLF | $111.76 — |
0
|
$61.58B — | $600 — | $105.95 — | $105.95 — | $61.58B — | 17.65 | $6.33 — | |
| Workday, Inc. W7D.F | $208.65 228.08 USD |
-0.43
|
$56.31B 61.56B USD | $50 54.66 USD | $208.65 228.08 USD | $208.65 228.08 USD | $56.31B 61.56B USD | 121.30 | $1.72 1.88 USD | |
| Diageo plc DGED.L | $110.8 — |
-0.18
|
$61.56B — | $175 — | $110.48 — | $110.88 — | $61.56B — | 17.17 | $6.45 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.04T 61.44B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.04T 61.44B USD | 34.96 | $120.12 7.11 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $580 34.34 USD | $580 34.34 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $141 154.13 USD |
+0.71
|
$56.11B 61.33B USD | $0 0 USD | $140 153.04 USD | $141 154.13 USD | $56.11B 61.33B USD | 11.37 | $12.4 13.55 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $49.64 10.06 USD |
0
|
$302.01B 61.21B USD | $0 0 USD | $49.64 10.06 USD | $49.64 10.06 USD | $302.01B 61.21B USD | 34.23 | $1.45 0.29 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation 0V5H.L | $42.35 31.42 USD |
+5.84
|
$82.4B 61.15B USD | $100 74.21 USD | $42.35 31.42 USD | $42.35 31.42 USD | $82.4B 61.15B USD | 9.08 | $4.66 3.46 USD | |
| EIDP, Inc. CTA-PB | $70.44 — |
+0.9
|
$61.13B — | $737 — | $70.44 — | $70.44 — | $61.13B — | 0 | $0 — | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.4 5.9 USD |
+1.89
|
$55.8B 61B USD | $550 601.22 USD | $5.4 5.9 USD | $5.4 5.9 USD | $55.8B 61B USD | 9.15 | $0.59 0.64 USD | |
| The Bank of Nova Scotia 0UKI.L | $67.25 49.9 USD |
+0.24
|
$82.15B 60.96B USD | $212.52K 157.71K USD | $67.25 49.9 USD | $67.25 49.9 USD | $82.15B 60.96B USD | 8.13 | $8.27 6.14 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. 0HF6.L | $463.24 — |
-0.24
|
$60.81B — | $379 — | $463.04 — | $464 — | $60.81B — | 17.80 | $26.02 — | |
| Welltower Inc. 0LUS.L | $151.93 — |
+2.66
|
$60.77B — | $707 — | $149.27 — | $153 — | $60.77B — | 203.38 | $0.75 — | |
| U.S. Bancorp USBC.VI | $35.28 38.57 USD |
+0.58
|
$55.59B 60.76B USD | $0 0 USD | $35.22 38.5 USD | $35.44 38.74 USD | $55.59B 60.76B USD | 9.96 | $3.54 3.87 USD | |
| EOG Resources, Inc. EOGR.VI | $99.51 108.78 USD |
-0.05
|
$55.48B 60.64B USD | $0 0 USD | $98.87 108.08 USD | $101 110.41 USD | $55.48B 60.64B USD | 10.08 | $9.87 10.79 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.7 11.7 USD |
0
|
$55.47B 60.63B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $55.47B 60.63B USD | 17.83 | $0.6 0.66 USD | |
| Target Corporation TGT.BA | $4,800 5.67 USD |
-0.21
|
$51.28T 60.62B USD | $4.03K 4.76 USD | $4,750 5.61 USD | $4,845 5.73 USD | $51.28T 60.62B USD | 0.46 | $10.37K 12.26 USD | |
| CSX Corporation CSXC34.SA | $78.4 15.89 USD |
+0.23
|
$298.46B 60.49B USD | $11 2.23 USD | $78.4 15.89 USD | $78.4 15.89 USD | $298.46B 60.49B USD | 16.40 | $4.78 0.97 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $139 151.95 USD |
-0.71
|
$55.31B 60.46B USD | $36 39.35 USD | $139 151.95 USD | $140 153.04 USD | $55.31B 60.46B USD | 11.14 | $12.47 13.63 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| NatWest Group plc N1WG34.SA | $73.81 14.96 USD |
+0.81
|
$297.71B 60.34B USD | $18 3.65 USD | $73.8 14.96 USD | $73.81 14.96 USD | $297.71B 60.34B USD | 9.36 | $7.88 1.6 USD | |
| Freeport-McMoRan Inc. FCX.MX | $719.88 42.63 USD |
-0.02
|
$1.02T 60.31B USD | $5 0.3 USD | $719.88 42.63 USD | $719.88 42.63 USD | $1.02T 60.31B USD | 30.20 | $23.83 1.41 USD | |
| Siemens Energy AG ENR.VI | $69.82 76.32 USD |
-1.41
|
$55.17B 60.31B USD | $0 0 USD | $69.02 75.45 USD | $69.96 76.48 USD | $55.17B 60.31B USD | 0 | -$0.2 -0.2 USD | |
| Merck KGaA MRKC.F | $24.2 26.45 USD |
+3.42
|
$55.17B 60.31B USD | $70 76.52 USD | $24.2 26.45 USD | $24.2 26.45 USD | $55.17B 60.31B USD | 18.90 | $1.28 1.4 USD | |
| Carrier Global Corporation C1RR34.SA | $84.87 17.2 USD |
0
|
$297.25B 60.25B USD | $0 0 USD | $84.87 17.2 USD | $84.87 17.2 USD | $297.25B 60.25B USD | 49.05 | $1.73 0.35 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Deutsche Börse AG DBOEF | $310 — |
+2.48
|
$60.16B — | $80 — | $310 — | $310 — | $60.16B — | 25.70 | $12.06 — | |
| Freeport-McMoRan Inc. FCXO34.SA | $70 14.19 USD |
+0.01
|
$296.58B 60.11B USD | $22.93K 4.65K USD | $68.96 13.98 USD | $70.42 14.27 USD | $296.58B 60.11B USD | 30.30 | $2.31 0.47 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $522.73 30.95 USD |
+4.23
|
$1.01T 60.07B USD | $53 3.14 USD | $522.73 30.95 USD | $525 31.09 USD | $1.01T 60.07B USD | 17.22 | $30.34 1.8 USD | |
| Siemens Energy AG ENR0.F | $69.5 75.97 USD |
0
|
$54.92B 60.03B USD | $411 449.28 USD | $68.5 74.88 USD | $70 76.52 USD | $54.92B 60.03B USD | 0 | -$0.2 -0.2 USD | |
| EOG Resources, Inc. EO5.F | $98.79 107.99 USD |
-1.07
|
$54.91B 60.02B USD | $9 9.84 USD | $98.79 107.99 USD | $98.79 107.99 USD | $54.91B 60.02B USD | 9.95 | $9.92 10.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.28 4.68 USD |
+0.47
|
$54.86B 59.96B USD | $2K 2.19K USD | $4.28 4.68 USD | $4.28 4.68 USD | $54.86B 59.96B USD | 9.95 | $0.43 0.47 USD | |
| Cencora, Inc. 0HF3.L | $288.04 — |
+0.61
|
$59.89B — | $211 — | $287.82 — | $289.8 — | $59.89B — | 35.13 | $8.2 — | |
| Kimberly-Clark Corporation KMB.BA | $25,900 30.61 USD |
-0.38
|
$50.65T 59.86B USD | $80 0.09 USD | $25,850 30.56 USD | $26,100 30.85 USD | $50.65T 59.86B USD | 1.00 | $25.77K 30.47 USD | |
| Paychex, Inc. P1AY34.SA | $409 82.9 USD |
0
|
$295.33B 59.86B USD | $0 0 USD | $409 82.9 USD | $409 82.9 USD | $295.33B 59.86B USD | 29.94 | $13.66 2.77 USD | |
| MetLife, Inc. MET.MX | $1,460.85 86.5 USD |
0
|
$1.01T 59.85B USD | $0 0 USD | $1,460.85 86.5 USD | $1,460.85 86.5 USD | $1.01T 59.85B USD | 12.57 | $116.14 6.88 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $497.7 544.05 USD |
-7.01
|
$54.75B 59.85B USD | $0 0 USD | $491.3 537.06 USD | $537.8 587.89 USD | $54.75B 59.85B USD | 14.80 | $33.61 36.74 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.2 39.57 USD |
-1.63
|
$54.74B 59.84B USD | $10 10.93 USD | $36.2 39.57 USD | $36.4 39.79 USD | $54.74B 59.84B USD | 11.17 | $3.24 3.54 USD | |
| Diageo plc GUIA.F | $98.5 107.67 USD |
+1.03
|
$54.72B 59.82B USD | $34 37.17 USD | $95.5 104.39 USD | $98.5 107.67 USD | $54.72B 59.82B USD | 17.34 | $5.68 6.21 USD | |
| Canadian Natural Resources Limited CRC.F | $25.7 28.09 USD |
+0.23
|
$54.69B 59.78B USD | $200 218.63 USD | $25.7 28.09 USD | $25.87 28.28 USD | $54.69B 59.78B USD | 14.19 | $1.81 1.98 USD | |
| The Allstate Corporation A1TT34.SA | $45.98 9.32 USD |
0
|
$294.68B 59.73B USD | $0 0 USD | $45.98 9.32 USD | $45.98 9.32 USD | $294.68B 59.73B USD | 11.40 | $4.03 0.82 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $151.82 30.77 USD |
+4.99
|
$294.65B 59.72B USD | $182 36.89 USD | $148 30 USD | $151.82 30.77 USD | $294.65B 59.72B USD | 17.17 | $8.84 1.79 USD | |
| AutoZone, Inc. AZ5.F | $3,243 3545.04 USD |
+2.34
|
$54.61B 59.69B USD | $8 8.75 USD | $3,159 3453.21 USD | $3,243 3545.04 USD | $54.61B 59.69B USD | 24.71 | $131.2 143.42 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.32 4.72 USD |
0
|
$54.6B 59.68B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $54.6B 59.68B USD | 10.04 | $0.43 0.47 USD | |
| Norfolk Southern Corporation 0K8M.L | $222.88 — |
+0.3
|
$59.67B — | $74 — | $221.15 — | $224.63 — | $59.67B — | 17.98 | $12.39 — | |
| Discover Financial Services 0IBC.L | $184.58 — |
-0.95
|
$59.63B — | $4 — | $182.45 — | $185.96 — | $59.63B — | 10.86 | $16.99 — | |
| Siemens Healthineers AG SEMHF | $50.6 — |
0
|
$59.61B — | $100 — | $56.45 — | $56.45 — | $59.61B — | 25.04 | $2.02 — | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $80.62 88.13 USD |
-1.83
|
$54.49B 59.56B USD | $1.1K 1.2K USD | $80.62 88.13 USD | $82.44 90.12 USD | $54.49B 59.56B USD | 18.19 | $4.43 4.84 USD | |
| Crédit Agricole CRARF | $19.64 — |
0
|
$59.41B — | $5K — | $19.41 — | $19.41 — | $59.41B — | 8.14 | $2.41 — | |
| HDFC Bank Limited HDBN.MX | $1,395 82.6 USD |
0
|
$1T 59.38B USD | $120 7.11 USD | $1,395 82.6 USD | $1,395 82.6 USD | $1T 59.38B USD | 155.63 | $8.96 0.53 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
-0.18
|
$54.3B 59.36B USD | $1 1.09 USD | $33.68 36.81 USD | $33.68 36.81 USD | $54.3B 59.36B USD | 9.45 | $3.56 3.89 USD | |
| Holcim AG HLB.F | $19.2 20.99 USD |
+0.52
|
$54.3B 59.36B USD | $303 331.22 USD | $19.2 20.99 USD | $19.2 20.99 USD | $54.3B 59.36B USD | 17.29 | $1.11 1.21 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Equinor ASA DNQA.F | $19.8 21.64 USD |
-0.25
|
$54.29B 59.35B USD | $563 615.44 USD | $19.8 21.64 USD | $19.8 21.64 USD | $54.29B 59.35B USD | 7.22 | $2.74 3 USD | |
| Merck KGaA MKGAF | $137.15 — |
0
|
$59.2B — | $312 — | $138.65 — | $138.65 — | $59.2B — | 18.78 | $7.3 — | |
| The Bank of Nova Scotia BKN.F | $43.36 47.4 USD |
+0.53
|
$54.13B 59.18B USD | $224 244.86 USD | $43.06 47.06 USD | $43.36 47.4 USD | $54.13B 59.18B USD | 14.07 | $3.08 3.37 USD | |
| FedEx Corporation FDX.MX | $4,170 246.92 USD |
0
|
$999.13B 59.16B USD | $121 7.16 USD | $4,170 246.92 USD | $4,170 246.92 USD | $999.13B 59.16B USD | 13.42 | $310.66 18.39 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $21.51 23.51 USD |
-0.92
|
$54.1B 59.13B USD | $500 546.57 USD | $21.51 23.51 USD | $21.51 23.51 USD | $54.1B 59.13B USD | 9.95 | $2.16 2.36 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.67 | $33.79 6.85 USD | |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | $1,704.07 100.9 USD |
-1.94
|
$998.17B 59.1B USD | $0 0 USD | $1,703.73 100.88 USD | $1,742.07 103.15 USD | $998.17B 59.1B USD | 36.61 | $46.54 2.76 USD | |
| Public Storage P1SA34.SA | $330.15 66.92 USD |
0
|
$291.44B 59.07B USD | $0 0 USD | $330.15 66.92 USD | $330.15 66.92 USD | $291.44B 59.07B USD | 27.24 | $12.12 2.46 USD | |
| Realty Income Corporation O.MX | $1,116.5 66.11 USD |
0
|
$997.42B 59.06B USD | $1.01K 59.57 USD | $1,116.5 66.11 USD | $1,116.5 66.11 USD | $997.42B 59.06B USD | 58.15 | $19.2 1.14 USD | |
| AutoZone, Inc. AZO.VI | $3,205 3503.5 USD |
+0.98
|
$53.88B 58.9B USD | $0 0 USD | $3,168 3463.05 USD | $3,205 3503.5 USD | $53.88B 58.9B USD | 24.56 | $130.45 142.6 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,143.48 67.71 USD |
0
|
$993.38B 58.82B USD | $0 0 USD | $1,143.48 67.71 USD | $1,143.48 67.71 USD | $993.38B 58.82B USD | 0 | -$19.89 -1.1 USD | |
| CSX Corporation CXR.SG | $24.53 26.81 USD |
+0.53
|
$53.8B 58.81B USD | $20 21.86 USD | $24.4 26.67 USD | $24.53 26.81 USD | $53.8B 58.81B USD | 16.54 | $1.48 1.62 USD | |
| Diageo plc GUI.F | $24.2 26.45 USD |
-1.89
|
$53.78B 58.79B USD | $145 158.5 USD | $24.2 26.45 USD | $24.42 26.69 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $489.2 534.76 USD |
-8.66
|
$53.78B 58.79B USD | $3 3.28 USD | $489.2 534.76 USD | $533.4 583.08 USD | $53.78B 58.79B USD | 14.47 | $33.8 36.95 USD | |
| Intuitive Surgical, Inc. 0R29.L | $510.86 — |
+0.12
|
$58.66B — | $557 — | $507.9 — | $516.46 — | $58.66B — | 113.77 | $4.49 — | |
| Air Products and Chemicals, Inc. AP3.DE | $238.2 260.38 USD |
+1.49
|
$53.64B 58.64B USD | $84 91.82 USD | $234.5 256.34 USD | $239.2 261.48 USD | $53.64B 58.64B USD | 15.64 | $15.23 16.65 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.6 8.31 USD |
0
|
$53.61B 58.6B USD | $600 655.88 USD | $7.6 8.31 USD | $7.6 8.31 USD | $53.61B 58.6B USD | 13.10 | $0.58 0.63 USD | |
| Realty Income Corporation R1IN34.SA | $161.66 32.77 USD |
-0.19
|
$288.81B 58.54B USD | $23 4.66 USD | $161.27 32.69 USD | $165 33.44 USD | $288.81B 58.54B USD | 58.15 | $2.78 0.56 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $238.3 260.49 USD |
+1.27
|
$53.53B 58.51B USD | $0 0 USD | $236.3 258.31 USD | $238.3 260.49 USD | $53.53B 58.51B USD | 15.72 | $15.15 16.56 USD | |
| Volkswagen AG VLKPF | $111.11 — |
0
|
$58.38B — | $100 — | $111.11 — | $111.11 — | $58.38B — | 4.56 | $24.36 — | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
+0.87
|
$53.31B 58.28B USD | $308 336.69 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.31B 58.28B USD | 26.06 | $0.89 0.97 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||