Página 301 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marubeni Corporation MARA.F | €24.99 27.32 USD |
+1.03
|
€41.14B 44.98B USD | €330.00 360.73 USD | €24.83 27.14 USD | €24.99 27.32 USD | €41.14B 44.98B USD | 13.22 | €1.89 2.07 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €30.76 33.62 USD |
+0.16
|
€41.13B 44.96B USD | €0.00 0 USD | €30.76 33.62 USD | €30.91 33.79 USD | €41.13B 44.96B USD | 31.70 | €0.97 1.06 USD | ||
| CBRE Group, Inc. RF6.F | €135.00 147.57 USD |
0
|
€41.12B 44.95B USD | €30.00 32.79 USD | €135.00 147.57 USD | €135.00 147.57 USD | €41.12B 44.95B USD | 39.24 | €3.44 3.76 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €70.83 77.43 USD |
-0.87
|
€41.10B 44.93B USD | €2.00 2.19 USD | €70.83 77.43 USD | €71.62 78.29 USD | €41.10B 44.93B USD | 36.51 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €70.81 77.4 USD |
-0.97
|
€41.09B 44.92B USD | €0.00 0 USD | €70.81 77.4 USD | €71.09 77.71 USD | €41.09B 44.92B USD | 36.31 | €1.95 2.13 USD | ||
| Heineken N.V. HINKF | $80.53 — |
+0.26
|
$44.86B — | $591.00 — | $82.12 — | $82.12 — | $44.86B — | 20.80 | $3.87 — | ||
| Prudential Financial, Inc. P1DT34.SA | R$314.38 63.72 USD |
0
|
R$221.29B 44.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.29B 44.85B USD | 15.92 | R$19.74 4 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €30.68 33.53 USD |
-0.37
|
€41.02B 44.85B USD | €3.45K 3.77K USD | €30.57 33.41 USD | €31.00 33.89 USD | €41.02B 44.85B USD | 31.95 | €0.96 1.05 USD | ||
| E.ON SE ENAKF | $17.16 — |
0
|
$44.84B — | $100.00 — | $19.15 — | $19.15 — | $44.84B — | 12.90 | $1.33 — | ||
| Roper Technologies, Inc. ROP.F | €377.60 412.77 USD |
+0.27
|
€40.97B 44.78B USD | €12.00 13.12 USD | €377.60 412.77 USD | €377.60 412.77 USD | €40.97B 44.78B USD | 30.57 | €12.35 13.5 USD | ||
| Kering SA PPRUF | $360.03 — |
+5.88
|
$44.78B — | $1.00 — | $348.00 — | $348.00 — | $44.78B — | 51.06 | $7.05 — | ||
| Agilent Technologies, Inc. A1GI34.SA | R$388.80 78.8 USD |
0
|
R$220.85B 44.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.85B 44.76B USD | 31.45 | R$12.36 2.51 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
+10.29
|
$44.76B — | $200.00 — | $15.00 — | $15.00 — | $44.76B — | 20.27 | $0.74 — | ||
| Swiss Re AG SR9A.F | €34.40 37.6 USD |
-2.27
|
€40.93B 44.75B USD | €149.00 162.88 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.93B 44.75B USD | 12.88 | €2.67 2.92 USD | ||
| Cardinal Health, Inc. CLH.F | €168.25 183.92 USD |
-0.09
|
€40.87B 44.68B USD | €25.00 27.33 USD | €168.25 183.92 USD | €168.25 183.92 USD | €40.87B 44.68B USD | 29.83 | €5.64 6.17 USD | ||
| Public Storage PUP.F | €227.20 248.36 USD |
-0.35
|
€40.76B 44.56B USD | €85.00 92.92 USD | €227.20 248.36 USD | €231.30 252.84 USD | €40.76B 44.56B USD | 27.67 | €8.21 8.97 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$450.00 91.21 USD |
0
|
R$219.83B 44.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.83B 44.56B USD | 19.26 | R$23.36 4.73 USD | ||
| CITIC Limited CTPCY | $7.65 — |
0
|
$44.51B — | $263.00 — | $8.35 — | $8.35 — | $44.51B — | 5.38 | $1.42 — | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$768.51 45.51 USD |
0
|
MX$750.42B 44.43B USD | MX$2.00 0.12 USD | MX$768.51 45.51 USD | MX$768.51 45.51 USD | MX$750.42B 44.43B USD | 16.04 | MX$47.91 2.84 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.59 26.88 USD |
+1.44
|
€40.64B 44.43B USD | €380.00 415.39 USD | €24.38 26.65 USD | €24.59 26.88 USD | €40.64B 44.43B USD | 223.54 | €0.11 0.12 USD | ||
| The Kroger Co. K1RC34.SA | R$340.72 69.06 USD |
+0.51
|
R$218.74B 44.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.74B 44.34B USD | 55.85 | R$6.10 1.24 USD | ||
| Naspers Limited NNWN.F | €10.10 11.04 USD |
0
|
€40.56B 44.33B USD | €320.00 349.8 USD | €10.10 11.04 USD | €10.10 11.04 USD | €40.56B 44.33B USD | 8.78 | €1.15 1.26 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.20 12.24 USD |
+1.82
|
€40.54B 44.32B USD | €125.00 136.64 USD | €11.20 12.24 USD | €11.20 12.24 USD | €40.54B 44.32B USD | 16.96 | €0.66 0.72 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 65.35 | MX$482.87 28.59 USD | ||
| Biogen Inc. BIIB.BA | ARS 20,510.00 24.24 USD |
+0.79
|
ARS 37.48T 44.3B USD | ARS 865.00 1.02 USD | ARS 19,930.00 23.56 USD | ARS 20,510.00 24.24 USD | ARS 37.48T 44.3B USD | 1.30 | ARS 15.76K 18.63 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.01 62.02 USD |
0
|
R$218.57B 44.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.57B 44.3B USD | 31.16 | R$9.82 1.99 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$168.30 34.11 USD |
+0.93
|
R$218.37B 44.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.37B 44.26B USD | 10.62 | R$15.84 3.21 USD | ||
| American International Group, Inc. AINN.F | €72.46 79.21 USD |
+2.65
|
€40.49B 44.26B USD | €114.00 124.62 USD | €72.46 79.21 USD | €72.46 79.21 USD | €40.49B 44.26B USD | 15.28 | €4.74 5.18 USD | ||
| Mahindra & Mahindra Limited MOM.F | €33.60 36.73 USD |
-1.75
|
€40.49B 44.26B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.80 36.95 USD | €40.49B 44.26B USD | 28.23 | €1.19 1.3 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.80 1.97 USD |
0
|
€40.41B 44.18B USD | €45.00 49.19 USD | €1.80 1.97 USD | €1.84 2.01 USD | €40.41B 44.18B USD | 8.57 | €0.21 0.23 USD | ||
| Coupang, Inc. 788.F | €22.01 24.06 USD |
+0.66
|
€40.38B 44.15B USD | €90.00 98.38 USD | €22.01 24.06 USD | €22.01 24.06 USD | €40.38B 44.15B USD | 122.27 | €0.18 0.2 USD | ||
| Universal Music Group N.V. 0VD.SG | €22.00 24.05 USD |
+0.5
|
€40.35B 44.1B USD | €20.00 21.86 USD | €21.83 23.86 USD | €22.00 24.05 USD | €40.35B 44.1B USD | 15.60 | €1.41 1.54 USD | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.15 | $2.42 — | ||
| Garmin Ltd. GRMNN.MX | MX$3,649.50 216.1 USD |
-4.68
|
MX$744.32B 44.07B USD | MX$0.00 0 USD | MX$3,605.00 213.46 USD | MX$3,605.00 213.46 USD | MX$744.32B 44.07B USD | 24.75 | MX$147.44 8.73 USD | ||
| Goodman GMGSF | $20.13 — |
+11.59
|
$44.07B — | $2.00 — | $22.70 — | $22.70 — | $44.07B — | 35.31 | $0.57 — | ||
| Trip.com Group Limited CLVB.F | €61.62 67.36 USD |
+5.23
|
€40.28B 44.03B USD | €66.00 72.15 USD | €59.24 64.76 USD | €61.62 67.36 USD | €40.28B 44.03B USD | 19.68 | €3.13 3.42 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,674.20 158.35 USD |
+2.07
|
MX$742.50B 43.97B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$742.50B 43.97B USD | 28.69 | MX$93.21 5.52 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.24 26.5 USD |
+0.58
|
€40.20B 43.95B USD | €3.09K 3.38K USD | €24.24 26.5 USD | €24.43 26.71 USD | €40.20B 43.95B USD | 220.36 | €0.11 0.12 USD | ||
| Baker Hughes Company 68V.F | €40.71 44.5 USD |
+0.75
|
€40.17B 43.91B USD | €60.00 65.59 USD | €39.77 43.47 USD | €40.71 44.5 USD | €40.17B 43.91B USD | 16.48 | €2.47 2.7 USD | ||
| Erste Group Bank AG EBKOF | $113.06 — |
-4.79
|
$43.91B — | $200.00 — | $114.50 — | $114.50 — | $43.91B — | 12.96 | $8.72 — | ||
| Baidu, Inc. BIDUN.MX | MX$2,152.00 127.42 USD |
-7.04
|
MX$739.79B 43.8B USD | MX$297.00 17.59 USD | MX$2,149.20 127.26 USD | MX$2,154.00 127.54 USD | MX$739.79B 43.8B USD | 10.74 | MX$200.25 11.86 USD | ||
| E.ON SE EOAN.VI | €15.28 16.7 USD |
-0.07
|
€40.06B 43.79B USD | €634.00 693.05 USD | €15.19 16.6 USD | €15.29 16.71 USD | €40.06B 43.79B USD | 13.40 | €1.14 1.25 USD | ||
| AMETEK, Inc. AK1.F | €172.44 188.5 USD |
+0.68
|
€40.05B 43.78B USD | €105.00 114.78 USD | €171.06 186.99 USD | €173.76 189.94 USD | €40.05B 43.78B USD | 31.93 | €5.40 5.9 USD | ||
| E.ON SE EOAA.F | €15.20 16.62 USD |
+2.7
|
€40.04B 43.77B USD | €1.70K 1.86K USD | €15.00 16.4 USD | €15.20 16.62 USD | €40.04B 43.77B USD | 13.33 | €1.14 1.25 USD | ||
| Universal Music Group N.V. UMG.VI | €21.81 23.84 USD |
-0.68
|
€40.00B 43.72B USD | €0.00 0 USD | €21.81 23.84 USD | €22.01 24.06 USD | €40.00B 43.72B USD | 15.46 | €1.41 1.54 USD | ||
| Endesa, S.A. ELE1N.MX | MX$675.01 39.97 USD |
0
|
MX$737.34B 43.66B USD | MX$0.00 0 USD | MX$675.01 39.97 USD | MX$675.01 39.97 USD | MX$737.34B 43.66B USD | 15.26 | MX$44.21 2.62 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.14 22.02 USD |
+0.5
|
€39.88B 43.59B USD | €2.00 2.19 USD | €20.14 22.02 USD | €20.14 22.02 USD | €39.88B 43.59B USD | 17.21 | €1.17 1.28 USD | ||
| BASF SE BFFAF | $48.84 — |
0
|
$43.59B — | $100.00 — | $49.66 — | $49.66 — | $43.59B — | 113.58 | $0.43 — | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
+9.66
|
MX$734.84B 43.51B USD | MX$95.00 5.63 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$734.84B 43.51B USD | 11.65 | MX$46.77 2.77 USD | ||
| Paychex, Inc. P1AY34.SA | R$298.20 60.44 USD |
0
|
R$214.64B 43.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.64B 43.5B USD | 24.74 | R$12.05 2.44 USD | ||
| Heidelberg Materials AG HEI.F | €223.00 243.77 USD |
-0.31
|
€39.79B 43.5B USD | €450.00 491.91 USD | €222.80 243.55 USD | €225.00 245.96 USD | €39.79B 43.5B USD | 21.48 | €10.38 11.35 USD | ||
| Deutsche Börse AG DB1.F | €216.20 236.34 USD |
+0.32
|
€39.78B 43.48B USD | €1.53K 1.68K USD | €215.10 235.13 USD | €216.50 236.66 USD | €39.78B 43.48B USD | 19.70 | €10.97 11.99 USD | ||
| Target Corporation TGT.SN | $96.00 — |
-10.26
|
$43.47B — | $18.00 — | $96.00 — | $96.00 — | $43.47B — | 11.63 | $8.25 — | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$0.00 0 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.12 | MX$286.03 16.94 USD | ||
| Delta Air Lines, Inc. DAL.VI | €59.93 65.51 USD |
-0.03
|
€39.72B 43.41B USD | €0.00 0 USD | €59.57 65.12 USD | €60.84 66.51 USD | €39.72B 43.41B USD | 9.88 | €6.06 6.62 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| Strategy Inc MIGA.F | €138.00 150.85 USD |
-10.45
|
€39.65B 43.35B USD | €7.32K 8.01K USD | €137.35 150.14 USD | €151.15 165.23 USD | €39.65B 43.35B USD | 6.64 | €20.76 22.69 USD | ||
| Axis Bank Limited UZC.F | €62.00 67.77 USD |
+3.33
|
€39.64B 43.34B USD | €1.00 1.09 USD | €59.00 64.49 USD | €62.00 67.77 USD | €39.64B 43.34B USD | 15.73 | €3.94 4.31 USD | ||
| BASF SE BASA.F | €11.10 12.13 USD |
+0.91
|
€39.63B 43.32B USD | €6.00 6.56 USD | €11.10 12.13 USD | €11.10 12.13 USD | €39.63B 43.32B USD | 123.33 | €0.09 0.1 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,480.00 14.75 USD |
0
|
ARS 36.62T 43.29B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.62T 43.29B USD | 11.17 | ARS 1.12K 1.32 USD | ||
| Vulcan Materials Company V1MC34.SA | R$26.75 5.42 USD |
0
|
R$213.55B 43.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.55B 43.28B USD | 35.19 | R$0.76 0.15 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$36.11 7.32 USD |
-2.27
|
R$213.46B 43.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.46B 43.26B USD | 29.35 | R$1.23 0.25 USD | ||
| Trip.com Group Limited CLV.F | €60.50 66.13 USD |
+1.68
|
€39.54B 43.23B USD | €500.00 546.57 USD | €60.50 66.13 USD | €60.50 66.13 USD | €39.54B 43.23B USD | 19.39 | €3.12 3.41 USD | ||
| NEC Corporation NEC1.F | €29.66 32.42 USD |
+0.27
|
€39.54B 43.22B USD | €9.00 9.84 USD | €29.66 32.42 USD | €29.93 32.72 USD | €39.54B 43.22B USD | 30.89 | €0.96 1.05 USD | ||
| Gold Fields Limited G1FI34.SA | R$117.01 23.72 USD |
-0.4
|
R$213.25B 43.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.25B 43.22B USD | 20.70 | R$5.65 1.15 USD | ||
| Ambev S.A. ABEVN.MX | MX$46.80 2.77 USD |
0
|
MX$729.73B 43.21B USD | MX$0.00 0 USD | MX$46.80 2.77 USD | MX$46.80 2.77 USD | MX$729.73B 43.21B USD | 13.84 | MX$3.38 0.2 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.94 62.24 USD |
+2.74
|
€39.50B 43.18B USD | €0.00 0 USD | €55.74 60.93 USD | €57.53 62.89 USD | €39.50B 43.18B USD | 29.96 | €1.90 2.08 USD | ||
| Ameriprise Financial, Inc. A4S.F | €417.50 456.38 USD |
-0.5
|
€39.49B 43.17B USD | €26.00 28.42 USD | €417.00 455.84 USD | €420.60 459.77 USD | €39.49B 43.17B USD | 13.48 | €30.97 33.85 USD | ||
| ONEOK, Inc. ONK.F | €62.48 68.3 USD |
-0.05
|
€39.47B 43.14B USD | €50.00 54.66 USD | €62.48 68.3 USD | €62.48 68.3 USD | €39.47B 43.14B USD | 13.49 | €4.63 5.06 USD | ||
| BASF SE BAS.VI | €44.19 48.31 USD |
-1.73
|
€39.44B 43.11B USD | €269.00 294.05 USD | €44.19 48.31 USD | €45.03 49.22 USD | €39.44B 43.11B USD | 129.97 | €0.34 0.37 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €419.50 458.57 USD |
-0.33
|
€39.43B 43.1B USD | €0.00 0 USD | €419.50 458.57 USD | €422.20 461.52 USD | €39.43B 43.1B USD | 13.50 | €31.06 33.95 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,671.00 98.94 USD |
0
|
MX$727.69B 43.09B USD | MX$0.00 0 USD | MX$1,671.00 98.94 USD | MX$1,671.00 98.94 USD | MX$727.69B 43.09B USD | 0 | -MX$164.40 -9.7 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| Deutsche Börse AG DBO.VI | €214.20 234.15 USD |
-0.19
|
€39.37B 43.03B USD | €1.00 1.09 USD | €214.20 234.15 USD | €215.30 235.35 USD | €39.37B 43.03B USD | 19.52 | €10.97 11.99 USD | ||
| The Kroger Co. KR.MX | MX$1,131.76 67.01 USD |
+0.51
|
MX$726.59B 43.02B USD | MX$15.00 0.89 USD | MX$1,128.85 66.84 USD | MX$1,131.76 67.01 USD | MX$726.59B 43.02B USD | 55.23 | MX$20.49 1.21 USD | ||
| Imperial Oil Limited IMP.F | €77.96 85.22 USD |
-0.36
|
€39.29B 42.95B USD | €88.00 96.2 USD | €77.96 85.22 USD | €77.96 85.22 USD | €39.29B 42.95B USD | 16.10 | €4.84 5.29 USD | ||
| WuXi AppTec WUXAY | $13.36 — |
+0.07
|
$42.93B — | $100.00 — | $13.35 — | $13.35 — | $42.93B — | 18.30 | $0.73 — | ||
| ONEOK, Inc. ONK.DE | €62.08 67.86 USD |
-0.46
|
€39.26B 42.92B USD | €362.00 395.71 USD | €62.08 67.86 USD | €63.16 69.04 USD | €39.26B 42.92B USD | 13.40 | €4.63 5.06 USD | ||
| Rockwell Automation, Inc. RWL.F | €347.80 380.19 USD |
-0.46
|
€39.24B 42.9B USD | €7.00 7.65 USD | €347.80 380.19 USD | €349.80 382.38 USD | €39.24B 42.9B USD | 53.26 | €6.53 7.14 USD | ||
| American International Group, Inc. AIG.VI | €71.71 78.39 USD |
0
|
€39.22B 42.87B USD | €0.00 0 USD | €70.90 77.5 USD | €71.71 78.39 USD | €39.22B 42.87B USD | 15.09 | €4.75 5.19 USD | ||
| Bayer Aktiengesellschaft BAYZF | $42.83 — |
+1.16
|
$42.86B — | $520.00 — | $42.30 — | $42.30 — | $42.86B — | 0 | -$0.23 — | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,997.91 236.73 USD |
0
|
MX$722.29B 42.77B USD | MX$0.00 0 USD | MX$3,997.91 236.73 USD | MX$3,997.91 236.73 USD | MX$722.29B 42.77B USD | 30.30 | MX$131.93 7.81 USD | ||
| Delta Air Lines Inc. R OYC.DE | €59.87 65.45 USD |
-0.28
|
€39.09B 42.73B USD | €476.00 520.33 USD | €59.87 65.45 USD | €59.87 65.45 USD | €39.09B 42.73B USD | 9.91 | €6.04 6.6 USD | ||
| Deutsche Börse AG 63DA.F | €21.20 23.17 USD |
-0.93
|
€39.09B 42.73B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €39.09B 42.73B USD | 19.27 | €1.10 1.2 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.72 0.78 USD |
+0.7
|
€39.07B 42.71B USD | €581.00 635.11 USD | €0.72 0.78 USD | €0.72 0.78 USD | €39.07B 42.71B USD | 5.95 | €0.12 0.13 USD | ||
| FIBRA Prologis FBBPF | $4.19 — |
+6.56
|
$42.70B — | $265.00 — | $4.15 — | $4.15 — | $42.70B — | 23.27 | $0.18 — | ||
| Monolithic Power Systems, Inc. NQG.F | €814.80 890.69 USD |
-1.69
|
€39.03B 42.67B USD | €2.00 2.19 USD | €814.80 890.69 USD | €814.80 890.69 USD | €39.03B 42.67B USD | 24.52 | €33.23 36.32 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.67 61.95 USD |
+3.24
|
€39.00B 42.63B USD | €6.00K 6.56K USD | €55.45 60.61 USD | €56.67 61.95 USD | €39.00B 42.63B USD | 29.98 | €1.89 2.07 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.12 24.35 USD |
+3.52
|
R$210.31B 42.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.31B 42.63B USD | 0 | -R$12.24 -2.4 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €419.40 458.46 USD |
-0.26
|
€38.96B 42.59B USD | €1.00 1.09 USD | €419.40 458.46 USD | €419.40 458.46 USD | €38.96B 42.59B USD | 13.55 | €30.95 33.83 USD | ||
| Heineken N.V. HEIA.VI | €69.96 76.48 USD |
+0.66
|
€38.95B 42.58B USD | €20.00 21.86 USD | €69.50 75.97 USD | €70.12 76.65 USD | €38.95B 42.58B USD | 21.59 | €3.24 3.54 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$155.55 31.53 USD |
+4.01
|
R$210.04B 42.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.04B 42.57B USD | 14.81 | R$10.50 2.13 USD | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
| Vulcan Materials Company VMC.MX | MX$5,400.00 319.75 USD |
0
|
MX$718.36B 42.54B USD | MX$0.00 0 USD | MX$5,400.00 319.75 USD | MX$5,400.00 319.75 USD | MX$718.36B 42.54B USD | 35.08 | MX$153.90 9.11 USD | ||
| Delta Air Lines, Inc. OYC.F | €59.50 65.04 USD |
-0.68
|
€38.85B 42.47B USD | €37.00 40.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.85B 42.47B USD | 9.85 | €6.04 6.6 USD | ||
| CITIC Limited CPF0.F | €6.50 7.11 USD |
-0.76
|
€38.85B 42.47B USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €38.85B 42.47B USD | 5.50 | €1.18 1.29 USD | ||
| Heineken N.V. A HNK1.DE | €69.80 76.3 USD |
0
|
€38.85B 42.47B USD | €5.00 5.47 USD | €69.54 76.02 USD | €70.06 76.59 USD | €38.85B 42.47B USD | 21.54 | €3.24 3.54 USD | ||
| Prologis, Inc. PLDGP | $55.53 — |
-2.39
|
$42.46B — | $142.00 — | $58.00 — | $58.00 — | $42.46B — | 11.11 | $5.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||