Sonuç Sayfası 301 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — |
|
|
Eurofins Scientific SE
ESF0.F
DE
|
€85.24 98.4 USD |
-0.91
|
€14.59B 16.84B USD | €22.00 25.4 USD | €85.24 98.4 USD | €85.24 98.4 USD | €14.59B 16.84B USD | 29.59 | €2.88 3.32 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€41.90 48.37 USD |
+2.95
|
€14.58B 16.83B USD | €30.00 34.63 USD | €41.90 48.37 USD | €41.90 48.37 USD | €14.58B 16.83B USD | 119.71 | €0.35 0.4 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€27.86 32.16 USD |
0
|
€14.57B 16.82B USD | €0.00 0 USD | €27.86 32.16 USD | €28.31 32.68 USD | €14.57B 16.82B USD | 26.03 | €1.07 1.24 USD | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 29.15 | $0.82 — |
|
|
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.44 0.5 USD |
-3.54
|
€14.53B 16.78B USD | €200.00 230.87 USD | €0.44 0.5 USD | €0.44 0.5 USD | €14.53B 16.78B USD | 21.80 | €0.02 0.02 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.60 28.4 USD |
+0.82
|
€14.53B 16.77B USD | €16.91K 19.52K USD | €24.60 28.4 USD | €24.60 28.4 USD | €14.53B 16.77B USD | 26.45 | €0.93 1.07 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.89 2.19 USD |
+0.21
|
€14.50B 16.74B USD | €0.00 0 USD | €1.89 2.19 USD | €1.90 2.2 USD | €14.50B 16.74B USD | 37.87 | €0.05 0.06 USD | ||
Coloplast A/S
CBHD.F
DE
|
€64.28 74.2 USD |
-0.43
|
€14.49B 16.72B USD | €350.00 404.02 USD | €64.28 74.2 USD | €64.28 74.2 USD | €14.49B 16.72B USD | 39.19 | €1.64 1.89 USD | ||
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$82.49B 16.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.49B 16.72B USD | 25.69 | R$1.39 0.28 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€141.70 163.57 USD |
-0.28
|
€14.47B 16.7B USD | €30.00 34.63 USD | €141.70 163.57 USD | €141.70 163.57 USD | €14.47B 16.7B USD | 16.90 | €8.38 9.67 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.37 6.2 USD |
+0.15
|
€14.46B 16.69B USD | €1.77K 2.04K USD | €5.37 6.2 USD | €5.37 6.2 USD | €14.46B 16.69B USD | 13.43 | €0.40 0.46 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€153.40 177.07 USD |
+0.13
|
€14.46B 16.69B USD | €100.00 115.43 USD | €153.40 177.07 USD | €153.40 177.07 USD | €14.46B 16.69B USD | 222.31 | €0.69 0.8 USD | ||
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€27.60 31.86 USD |
0
|
€14.44B 16.67B USD | €115.00 132.75 USD | €26.81 30.95 USD | €27.60 31.86 USD | €14.44B 16.67B USD | 25.79 | €1.07 1.24 USD | ||
Evolution Mining
CAHPF
US
|
$8.14 — |
-2.28
|
$16.65B — | $1.00K — | $9.08 — | $9.08 — | $16.65B — | 16.61 | $0.49 — |
|
|
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — |
|
|
Varun Beverages Limited
VBL.BO
IN
|
₹406.60 4.92 USD |
-0.12
|
₹1.38T 16.64B USD | ₹60.94K 737.27 USD | ₹406.00 4.91 USD | ₹411.80 4.98 USD | ₹1.38T 16.64B USD | 42.09 | ₹9.66 0.12 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.57 5.27 USD |
-0.24
|
€14.40B 16.62B USD | €1.00K 1.15K USD | €4.57 5.27 USD | €4.57 5.27 USD | €14.40B 16.62B USD | 22.82 | €0.20 0.23 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€124.55 143.77 USD |
-0.24
|
€14.38B 16.6B USD | €500.00 577.17 USD | €124.55 143.77 USD | €124.55 143.77 USD | €14.38B 16.6B USD | 27.73 | €4.49 5.18 USD | ||
Power Assets
HGKGY
US
|
$7.78 — |
+0.78
|
$16.58B — | $102.00 — | $7.61 — | $7.78 — | $16.58B — | 7.20 | $1.08 — |
|
|
ABB India Limited
ABB.NS
IN
|
₹6,465.00 78.22 USD |
+1.69
|
₹1.37T 16.57B USD | ₹169.36K 2.05K USD | ₹6,344.00 76.75 USD | ₹6,509.00 78.75 USD | ₹1.37T 16.57B USD | 88.06 | ₹73.41 0.89 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.80 0.92 USD |
+1.27
|
€14.35B 16.57B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €14.35B 16.57B USD | 6.66 | €0.12 0.14 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€27.04 31.21 USD |
+0.54
|
€14.35B 16.57B USD | €220.00 253.95 USD | €27.04 31.21 USD | €27.04 31.21 USD | €14.35B 16.57B USD | 34.22 | €0.79 0.91 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,460.00 78.16 USD |
+1.73
|
₹1.37T 16.56B USD | ₹7.39K 89.36 USD | ₹6,340.65 76.71 USD | ₹6,505.00 78.7 USD | ₹1.37T 16.56B USD | 77.47 | ₹83.38 1.01 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,500 6.6 USD |
-1.14
|
CLP 16T 16.56B USD | CLP 805K 817.07 USD | CLP 6,425 6.52 USD | CLP 6,570 6.67 USD | CLP 16T 16.56B USD | 12.26 | CLP 530 0.54 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€140.45 162.13 USD |
0
|
€14.34B 16.55B USD | €0.00 0 USD | €135.30 156.18 USD | €140.45 162.13 USD | €14.34B 16.55B USD | 16.76 | €8.38 9.67 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
-0.09
|
€14.34B 16.55B USD | €1.47K 1.69K USD | €1.08 1.25 USD | €1.08 1.25 USD | €14.34B 16.55B USD | 7.72 | €0.14 0.16 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€63.54 73.35 USD |
-1.97
|
€14.32B 16.53B USD | €1.50K 1.73K USD | €63.40 73.18 USD | €63.74 73.58 USD | €14.32B 16.53B USD | 38.74 | €1.64 1.89 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$28.09 — |
0
|
$16.52B — | $4.00 — | $30.21 — | $30.21 — | $16.52B — | 59.76 | $0.47 — |
|
|
OBIC Co.,Ltd.
OBL.F
DE
|
€33.40 38.55 USD |
-1.76
|
€14.31B 16.52B USD | €10.00 11.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €14.31B 16.52B USD | 33.39 | €1.00 1.15 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€57.72 66.63 USD |
+1.05
|
€14.30B 16.51B USD | €200.00 230.87 USD | €57.72 66.63 USD | €57.72 66.63 USD | €14.30B 16.51B USD | 21.22 | €2.72 3.14 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€21.20 24.47 USD |
+0.95
|
€14.30B 16.5B USD | €36.00 41.56 USD | €21.20 24.47 USD | €21.20 24.47 USD | €14.30B 16.5B USD | 29.04 | €0.73 0.84 USD | ||
HAL Trust
HALFF
US
|
$182.61 — |
0
|
$16.49B — | $2.00 — | $192.12 — | $192.12 — | $16.49B — | 9.88 | $18.47 — |
|
|
WESCO International, Inc.
WP7.F
DE
|
€292.90 338.1 USD |
+0.34
|
€14.27B 16.48B USD | €10.00 11.54 USD | €292.90 338.1 USD | €292.90 338.1 USD | €14.27B 16.48B USD | 23.62 | €12.40 14.31 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 247.00 6.95 USD |
+1.23
|
THB 585.22B 16.47B USD | THB 8.13M 228.72K USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 585.22B 16.47B USD | 11.45 | THB 21.56 0.61 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.44 15.51 USD |
-0.37
|
€14.24B 16.44B USD | €100.00 115.43 USD | €13.44 15.51 USD | €13.44 15.51 USD | €14.24B 16.44B USD | 15.44 | €0.87 1 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.20 27.93 USD |
-1.63
|
€14.24B 16.43B USD | €5.00 5.77 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.24B 16.43B USD | 60.50 | €0.40 0.46 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€41.38 47.77 USD |
+0.68
|
€14.22B 16.41B USD | €60.00 69.26 USD | €41.38 47.77 USD | €41.38 47.77 USD | €14.22B 16.41B USD | 11.59 | €3.57 4.12 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$2,099.85 124.34 USD |
-1.06
|
MX$277.17B 16.41B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$277.17B 16.41B USD | 0 | -MX$44.45 -2.6 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€140.00 161.61 USD |
+2.19
|
€14.22B 16.41B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €14.22B 16.41B USD | 29.78 | €4.70 5.43 USD | ||
Coloplast A/S
COLO.VI
AT
|
€63.06 72.79 USD |
-2.84
|
€14.21B 16.41B USD | €0.00 0 USD | €63.06 72.79 USD | €63.06 72.79 USD | €14.21B 16.41B USD | 38.45 | €1.64 1.89 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 56,525 57.39 USD |
-0.69
|
CLP 16T 16.39B USD | CLP 198K 200.81 USD | CLP 56,123 56.98 USD | CLP 57,495 58.37 USD | CLP 16T 16.39B USD | 12.62 | CLP 4K 4.54 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.55B 16.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.55B 16.37B USD | 11.21 | MX$32.99 1.95 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.70 6.63 USD |
+9.55
|
R$80.74B 16.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.74B 16.37B USD | 102.18 | R$0.32 0.06 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.27 2.62 USD |
-0.22
|
€14.17B 16.36B USD | €560.00 646.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €14.17B 16.36B USD | 11.34 | €0.20 0.23 USD | ||
NEXON
NEXOF
US
|
$21.00 — |
0
|
$16.36B — | $5.00 — | $13.30 — | $13.30 — | $16.36B — | 18.91 | $1.11 — |
|
|
Metso Oyj
M6Q.F
DE
|
€16.67 19.24 USD |
+2.14
|
€14.17B 16.35B USD | €9.00 10.39 USD | €16.66 19.23 USD | €16.67 19.24 USD | €14.17B 16.35B USD | 28.74 | €0.58 0.67 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.40 18.93 USD |
-0.76
|
€14.16B 16.34B USD | €3.45K 3.98K USD | €16.40 18.93 USD | €16.40 18.93 USD | €14.16B 16.34B USD | 9.26 | €1.77 2.04 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 51,975.00 61.44 USD |
+0.48
|
ARS 13.81T 16.33B USD | ARS 273.00 0.32 USD | ARS 51,650.00 61.05 USD | ARS 52,575.00 62.15 USD | ARS 13.81T 16.33B USD | 4.87 | ARS 10.66K 12.6 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€75.60 87.27 USD |
-0.26
|
€14.13B 16.31B USD | €109.00 125.82 USD | €75.60 87.27 USD | €75.60 87.27 USD | €14.13B 16.31B USD | 53.61 | €1.41 1.63 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$85.36 17.3 USD |
+4.92
|
R$80.43B 16.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.43B 16.3B USD | 12.93 | R$6.60 1.34 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.25 7.21 USD |
0
|
€14.09B 16.26B USD | €450.00 519.45 USD | €6.25 7.21 USD | €6.25 7.21 USD | €14.09B 16.26B USD | 39.06 | €0.16 0.18 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$39.44 7.99 USD |
+10.41
|
R$80.18B 16.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.18B 16.25B USD | 24.04 | R$1.64 0.33 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€343.60 396.63 USD |
-0.69
|
€14.07B 16.24B USD | €1.00 1.15 USD | €343.60 396.63 USD | €343.60 396.63 USD | €14.07B 16.24B USD | 52.69 | €6.52 7.53 USD | ||
IHI
IHICF
US
|
$15.30 — |
0
|
$16.22B — | $1.00 — | $15.92 — | $15.92 — | $16.22B — | 15.15 | $1.01 — |
|
|
Franklin Templeton Inc.
FRK.F
DE
|
€27.66 31.93 USD |
+0.11
|
€14.05B 16.22B USD | €14.67K 16.93K USD | €27.66 31.93 USD | €27.66 31.93 USD | €14.05B 16.22B USD | 21.95 | €1.26 1.45 USD | ||
Eurofins Scientific
ERFSF
US
|
$94.80 — |
-1.33
|
$16.22B — | $606.00 — | $88.00 — | $88.00 — | $16.22B — | 27.80 | $3.41 — |
|
|
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.50 5.19 USD |
+2.74
|
€14.04B 16.2B USD | €670.00 773.4 USD | €4.36 5.03 USD | €4.50 5.19 USD | €14.04B 16.2B USD | 2.58 | €1.74 2.01 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.50 19.04 USD |
-0.96
|
€14.04B 16.2B USD | €1.00 1.15 USD | €16.50 19.04 USD | €16.50 19.04 USD | €14.04B 16.2B USD | 9.59 | €1.72 1.99 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — |
|
|
Vonovia SE
VNA.VI
AT
|
€16.54 19.09 USD |
-0.54
|
€14.03B 16.19B USD | €0.00 0 USD | €16.54 19.09 USD | €16.54 19.09 USD | €14.03B 16.19B USD | 3.76 | €4.39 5.07 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.14 11.7 USD |
-0.49
|
€14.01B 16.18B USD | €5.00 5.77 USD | €10.12 11.68 USD | €10.20 11.77 USD | €14.01B 16.18B USD | 6.45 | €1.57 1.81 USD | ||
ZTE
ZTCOF
US
|
$2.72 — |
0
|
$16.16B — | $400.00 — | $2.48 — | $2.48 — | $16.16B — | 30.22 | $0.09 — |
|
|
Ryohin Keikaku
RYKKY
US
|
$15.17 — |
+2.84
|
$16.14B — | $618.00 — | $15.00 — | $15.17 — | $16.14B — | 32.97 | $0.46 — |
|
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,167.00 69.1 USD |
+1.1
|
MX$272.04B 16.11B USD | MX$32.00 1.89 USD | MX$1,167.00 69.1 USD | MX$1,167.00 69.1 USD | MX$272.04B 16.11B USD | 0 | -MX$8.54 -0.5 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.80 62.1 USD |
0
|
€13.95B 16.11B USD | €1.78K 2.05K USD | €53.00 61.18 USD | €53.80 62.1 USD | €13.95B 16.11B USD | 13.58 | €3.96 4.57 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹45,132.95 546.03 USD |
+0.66
|
₹1.33T 16.1B USD | ₹222.00 2.69 USD | ₹44,899.95 543.21 USD | ₹45,564.40 551.25 USD | ₹1.33T 16.1B USD | 49.59 | ₹910.02 11.01 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹45,080.00 545.39 USD |
+0.4
|
₹1.33T 16.09B USD | ₹21.17K 256.06 USD | ₹44,750.00 541.4 USD | ₹45,540.00 550.96 USD | ₹1.33T 16.09B USD | 56.26 | ₹801.24 9.69 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€57.00 65.8 USD |
0
|
€13.93B 16.08B USD | €45.00 51.95 USD | €57.00 65.8 USD | €58.00 66.95 USD | €13.93B 16.08B USD | 7.74 | €7.36 8.5 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
Admiral Group plc
FLN.F
DE
|
€46.20 53.33 USD |
+0.83
|
€13.88B 16.03B USD | €1.00 1.15 USD | €46.20 53.33 USD | €46.20 53.33 USD | €13.88B 16.03B USD | 18.40 | €2.51 2.9 USD | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — |
|
|
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$117.04 23.72 USD |
0
|
R$78.93B 16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.93B 16B USD | 26.00 | R$4.50 0.91 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€45.80 52.87 USD |
+1.78
|
€13.85B 15.99B USD | €100.00 115.43 USD | €45.80 52.87 USD | €45.80 52.87 USD | €13.85B 15.99B USD | 16.96 | €2.70 3.12 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩28,850 21.78 USD |
-1.37
|
₩21T 15.96B USD | ₩4M 2.85K USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩21T 15.96B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,400 16.91 USD |
-0.67
|
₩21T 15.95B USD | ₩1M 833.32 USD | ₩22,300 16.83 USD | ₩22,800 17.21 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
Jardine Matheson
JARLF
US
|
$54.50 — |
0
|
$15.95B — | $220.00 — | $55.85 — | $55.85 — | $15.95B — | 14.37 | $3.79 — |
|
|
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$269.01B 15.93B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$269.01B 15.93B USD | 11.80 | MX$125.75 7.45 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.43 10.88 USD |
-1.98
|
€13.79B 15.91B USD | €2.00 2.31 USD | €9.43 10.88 USD | €9.43 10.88 USD | €13.79B 15.91B USD | 15.45 | €0.61 0.7 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€68.91 79.55 USD |
+1.55
|
€13.78B 15.91B USD | €2.00 2.31 USD | €68.91 79.55 USD | €68.91 79.55 USD | €13.78B 15.91B USD | 6.74 | €10.22 11.8 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$45.72 — |
0
|
$15.91B — | $102.00 — | $46.00 — | $46.00 — | $15.91B — | 111.50 | $0.41 — |
|
|
Symrise AG
SY1.VI
AT
|
€100.20 115.66 USD |
-2.2
|
€13.75B 15.87B USD | €0.00 0 USD | €100.20 115.66 USD | €100.20 115.66 USD | €13.75B 15.87B USD | 56.61 | €1.77 2.04 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.10 9.35 USD |
+0.62
|
€13.74B 15.87B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €13.74B 15.87B USD | 3.76 | €2.15 2.48 USD | ||
Wilmar International Limited
RTH.F
DE
|
€22.00 25.4 USD |
-2.65
|
€13.74B 15.86B USD | €51.00 58.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €13.74B 15.86B USD | 11.28 | €1.95 2.25 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,359.20 139.69 USD |
+0.18
|
MX$267.76B 15.85B USD | MX$1.06K 62.76 USD | MX$2,359.20 139.69 USD | MX$2,370.00 140.33 USD | MX$267.76B 15.85B USD | 38.40 | MX$61.43 3.64 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$292.00 59.18 USD |
0
|
R$78.20B 15.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.20B 15.85B USD | 19.94 | R$14.64 2.97 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹831.25 10.06 USD |
-0.21
|
₹1.31T 15.84B USD | ₹100.98K 1.22K USD | ₹830.60 10.05 USD | ₹848.95 10.27 USD | ₹1.31T 15.84B USD | 97.45 | ₹8.53 0.1 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€205.00 236.64 USD |
-0.05
|
€13.73B 15.84B USD | €40.00 46.17 USD | €205.00 236.64 USD | €205.00 236.64 USD | €13.73B 15.84B USD | 21.62 | €9.48 10.94 USD | ||
Japan Exchange
OSCUF
US
|
$15.55 — |
0
|
$15.84B — | $1.55K — | $13.80 — | $13.84 — | $15.84B — | 55.53 | $0.28 — |
|
|
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
Exor N.V.
EYX.F
DE
|
€67.95 78.44 USD |
-1.24
|
€13.70B 15.82B USD | €5.00 5.77 USD | €67.95 78.44 USD | €67.95 78.44 USD | €13.70B 15.82B USD | 0 | -€21.01 -24.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
