Sonuç Sayfası 301 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $19.1 20.88 USD |
-1.04
|
$48.26B 52.75B USD | $26 28.42 USD | $19.1 20.88 USD | $19.1 20.88 USD | $48.26B 52.75B USD | 16.90 | $1.13 1.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.75 — |
-1.61
|
$52.7B — | $159 — | $85.75 — | $85.75 — | $52.7B — | 7.01 | $12.22 — | |
| Aflac Incorporated AFL.DE | $89.04 97.33 USD |
+0.84
|
$48.19B 52.67B USD | $468 511.59 USD | $87.42 95.56 USD | $89.04 97.33 USD | $48.19B 52.67B USD | 16.01 | $5.56 6.08 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $95.5 104.39 USD |
-1.26
|
$48.15B 52.63B USD | $157 171.62 USD | $95.5 104.39 USD | $96.46 105.44 USD | $48.15B 52.63B USD | 16.93 | $5.64 6.17 USD | |
| BCE Inc. BCE-PT.TO | $18.14 13.46 USD |
0
|
$70.84B 52.57B USD | $1.4K 1.04K USD | $18.02 13.37 USD | $18.14 13.46 USD | $70.84B 52.57B USD | 5.59 | $3.24 2.4 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$887.76B 52.57B USD | $0 0 USD | $4,720 279.48 USD | $4,720 279.48 USD | $887.76B 52.57B USD | 29.58 | $159.54 9.45 USD | |
| Aflac Incorporated AFL.VI | $88.88 97.16 USD |
+0.57
|
$48.06B 52.53B USD | $0 0 USD | $88.1 96.31 USD | $88.88 97.16 USD | $48.06B 52.53B USD | 15.95 | $5.57 6.09 USD | |
| AB Volvo (publ) VOL3.F | $23.78 25.99 USD |
-0.59
|
$48.05B 52.53B USD | $21 22.96 USD | $23.78 25.99 USD | $23.78 25.99 USD | $48.05B 52.53B USD | 11.48 | $2.07 2.26 USD | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$52.46B — | $70 — | $92.2 — | $92.2 — | $52.46B — | 45.87 | $2.01 — | |
| Aflac Incorporated AFL.F | $88.56 96.81 USD |
+0.34
|
$47.95B 52.41B USD | $14 15.3 USD | $88.56 96.81 USD | $88.56 96.81 USD | $47.95B 52.41B USD | 15.89 | $5.57 6.09 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
-0.85
|
$47.93B 52.39B USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $47.93B 52.39B USD | 11.30 | $2.07 2.26 USD | |
| General Motors Company GM.MX | $920 54.48 USD |
0
|
$884.52B 52.37B USD | $1 0.06 USD | $920 54.48 USD | $920 54.48 USD | $884.52B 52.37B USD | 6.78 | $135.52 8.02 USD | |
| Merck KGaA MRKC.F | $22 24.05 USD |
-1.79
|
$47.87B 52.33B USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $47.87B 52.33B USD | 16.92 | $1.3 1.42 USD | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
-1.8
|
$47.86B 52.32B USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $47.86B 52.32B USD | 16.76 | $1.3 1.42 USD | |
| Paychex, Inc. PAYX.VI | $132.84 145.21 USD |
+0.05
|
$47.85B 52.3B USD | $0 0 USD | $132.56 144.91 USD | $132.84 145.21 USD | $47.85B 52.3B USD | 31.85 | $4.17 4.56 USD | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-2.43
|
$52.29B — | $101 — | $26.64 — | $27.7 — | $52.29B — | 13.19 | $2.1 — | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
-2.36
|
$47.76B 52.21B USD | $86 94.01 USD | $12.1 13.23 USD | $12.4 13.55 USD | $47.76B 52.21B USD | 5.46 | $2.27 2.48 USD | |
| ING Groep N.V. INGVF | $17.47 — |
-16.81
|
$52.18B — | $100 — | $17.47 — | $17.47 — | $52.18B — | 7.69 | $2.27 — | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $95.1 103.96 USD |
-2.12
|
$47.73B 52.18B USD | $0 0 USD | $95.1 103.96 USD | $96.94 105.97 USD | $47.73B 52.18B USD | 16.86 | $5.64 6.17 USD | |
| Merck KGaA MRCK.VI | $110.05 120.3 USD |
-2.22
|
$47.66B 52.09B USD | $0 0 USD | $109.6 119.81 USD | $111.3 121.67 USD | $47.66B 52.09B USD | 16.98 | $6.48 7.08 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.01 | $69.43 4.11 USD | |
| Merck KGaA MRK.F | $109.5 119.7 USD |
-2.36
|
$47.59B 52.02B USD | $375 409.93 USD | $109.5 119.7 USD | $112.05 122.49 USD | $47.59B 52.02B USD | 16.89 | $6.48 7.08 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $870 51.51 USD | $870 51.51 USD | $878.3B 52.01B USD | 17.09 | $50.9 3.01 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$877.48B 51.96B USD | $0 0 USD | $5,369.72 317.95 USD | $5,369.72 317.95 USD | $877.48B 51.96B USD | 60.23 | $89.14 5.28 USD | |
| BCE Inc. BCE-PL.TO | $17 12.62 USD |
0
|
$69.94B 51.9B USD | $400 296.82 USD | $17 12.62 USD | $17 12.62 USD | $69.94B 51.9B USD | 5.24 | $3.24 2.4 USD | |
| Fair Isaac Corporation 0TIQ.L | $1,785.6 — |
+0.03
|
$51.87B — | $25 — | $1,746.65 — | $1,803.75 — | $51.87B — | 116.92 | $15.27 — | |
| AB Volvo (publ) VOL1.F | $23.49 25.68 USD |
-1.84
|
$47.45B 51.87B USD | $10 10.93 USD | $23.49 25.68 USD | $23.75 25.96 USD | $47.45B 51.87B USD | 11.34 | $2.07 2.26 USD | |
| Paychex, Inc. PCX.F | $131.7 143.97 USD |
-0.74
|
$47.44B 51.86B USD | $100 109.31 USD | $131.7 143.97 USD | $132.34 144.67 USD | $47.44B 51.86B USD | 31.58 | $4.17 4.56 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.2T 51.8B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.2T 51.8B USD | 13.96 | $51.55 2.22 USD | |
| General Motors Company GMCO34.SA | $66.45 13.47 USD |
-0.23
|
$255.55B 51.8B USD | $101 20.47 USD | $66.45 13.47 USD | $66.6 13.5 USD | $255.55B 51.8B USD | 6.75 | $9.84 1.99 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
+2.42
|
$47.38B 51.79B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.38B 51.79B USD | 42.33 | $0.3 0.33 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-1.53
|
$47.29B 51.69B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.29B 51.69B USD | 11.69 | $1.65 1.8 USD | |
| Copart, Inc. C1PR34.SA | $131.87 26.73 USD |
-0.48
|
$255.02B 51.69B USD | $9 1.82 USD | $131.5 26.65 USD | $131.87 26.73 USD | $255.02B 51.69B USD | 31.77 | $4.15 0.84 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $81.36 16.49 USD |
-1.12
|
$254.72B 51.63B USD | $50 10.13 USD | $81.36 16.49 USD | $81.36 16.49 USD | $254.72B 51.63B USD | 63.56 | $1.28 0.26 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.4 96.63 USD |
0
|
$47.22B 51.62B USD | $0 0 USD | $88.4 96.63 USD | $88.6 96.85 USD | $47.22B 51.62B USD | 19.73 | $4.48 4.9 USD | |
| American Electric Power Company, Inc. AEP.F | $88.2 96.41 USD |
+0.46
|
$47.21B 51.61B USD | $150 163.97 USD | $88.2 96.41 USD | $88.2 96.41 USD | $47.21B 51.61B USD | 19.64 | $4.49 4.91 USD | |
| Swiss Re AG SSREF | $175 — |
+1.01
|
$51.46B — | $18 — | $175 — | $175 — | $51.46B — | 16.23 | $10.78 — | |
| Japan Tobacco Inc. JAT.F | $26.13 28.56 USD |
+1.75
|
$47.07B 51.45B USD | $70 76.52 USD | $26.13 28.56 USD | $26.13 28.56 USD | $47.07B 51.45B USD | 43.54 | $0.6 0.66 USD | |
| Mercedes-Benz Group AG MBG.VI | $48.76 53.3 USD |
-1.32
|
$47.06B 51.44B USD | $181 197.86 USD | $48.6 53.12 USD | $49.39 53.98 USD | $47.06B 51.44B USD | 5.37 | $9.07 9.91 USD | |
| Japan Tobacco Inc. JAT.VI | $26.4 28.86 USD |
+1.73
|
$47.06B 51.44B USD | $0 0 USD | $26.36 28.82 USD | $26.42 28.88 USD | $47.06B 51.44B USD | 43.27 | $0.61 0.67 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Macquarie Group Limited 4M4.F | $120.76 132.01 USD |
+1.41
|
$47.04B 51.42B USD | $58 63.4 USD | $119.8 130.96 USD | $120.76 132.01 USD | $47.04B 51.42B USD | 18.26 | $6.61 7.23 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $442.1 483.28 USD |
-1.29
|
$46.95B 51.32B USD | $17 18.58 USD | $442.1 483.28 USD | $442.1 483.28 USD | $46.95B 51.32B USD | 12.98 | $34.04 37.21 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,133.3 25.81 USD |
-0.16
|
$4.24T 51.32B USD | $23.02K 278.49 USD | $2,110.7 25.54 USD | $2,135.8 25.84 USD | $4.24T 51.32B USD | 19.16 | $111.32 1.35 USD | |
| FedEx Corporation FDX.DE | $195.9 214.15 USD |
+0.21
|
$46.94B 51.31B USD | $92 100.57 USD | $192.14 210.03 USD | $195.9 214.15 USD | $46.94B 51.31B USD | 14.23 | $13.76 15.04 USD | |
| Public Storage 0KS3.L | $293.73 — |
-0.33
|
$51.3B — | $4 — | $292.08 — | $293.73 — | $51.3B — | 28.54 | $10.29 — | |
| Veeva Systems Inc. V2EE34.SA | $51.5 10.44 USD |
0
|
$253.07B 51.29B USD | $0 0 USD | $51.5 10.44 USD | $51.5 10.44 USD | $253.07B 51.29B USD | 59.88 | $0.86 0.17 USD | |
| NXP Semiconductors N.V. NXPI.VI | $185.5 202.78 USD |
-1.07
|
$46.86B 51.23B USD | $2 2.19 USD | $184 201.14 USD | $185.5 202.78 USD | $46.86B 51.23B USD | 23.33 | $7.95 8.69 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $441.3 482.4 USD |
-2.02
|
$46.84B 51.21B USD | $0 0 USD | $441.3 482.4 USD | $444.4 485.79 USD | $46.84B 51.21B USD | 12.96 | $34.05 37.22 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
0
|
$46.79B 51.14B USD | $200 218.63 USD | $40 43.73 USD | $40.3 44.05 USD | $46.79B 51.14B USD | 14.09 | $2.86 3.13 USD | |
| Ares Management Corporation 0QN.F | $143.18 156.52 USD |
+0.13
|
$46.76B 51.12B USD | $35 38.26 USD | $143.18 156.52 USD | $143.18 156.52 USD | $46.76B 51.12B USD | 96.09 | $1.49 1.63 USD | |
| NXP Semiconductors N.V. VNX.F | $185 202.23 USD |
-0.27
|
$46.74B 51.09B USD | $145 158.5 USD | $184 201.14 USD | $185 202.23 USD | $46.74B 51.09B USD | 23.29 | $7.94 8.68 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
0
|
$46.73B 51.08B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 7.90 | $3.06 3.34 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
+0.1
|
$251.96B 51.07B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $251.96B 51.07B USD | 48.36 | $0.49 0.1 USD | |
| Occidental Petroleum Corporation OXY1.MX | $876.01 51.87 USD |
+0.34
|
$862.11B 51.05B USD | $213 12.61 USD | $873 51.69 USD | $882.01 52.23 USD | $862.11B 51.05B USD | 18.72 | $46.79 2.77 USD | |
| Danone S.A. BN.VI | $71.86 78.55 USD |
+0.36
|
$46.69B 51.04B USD | $0 0 USD | $71.3 77.94 USD | $71.86 78.55 USD | $46.69B 51.04B USD | 22.95 | $3.13 3.42 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Danone S.A. BSN.DE | $71.94 78.64 USD |
+0.25
|
$46.64B 50.99B USD | $156 170.53 USD | $71.62 78.29 USD | $71.94 78.64 USD | $46.64B 50.99B USD | 22.98 | $3.13 3.42 USD | |
| United Rentals, Inc. U1RI34.SA | $137.9 27.95 USD |
+1.23
|
$251.24B 50.92B USD | $25 5.07 USD | $137.19 27.81 USD | $138.93 28.16 USD | $251.24B 50.92B USD | 18.24 | $7.56 1.53 USD | |
| Danone S.A. BSN.F | $71.58 78.25 USD |
+0.06
|
$46.55B 50.89B USD | $195 213.16 USD | $71.58 78.25 USD | $71.58 78.25 USD | $46.55B 50.89B USD | 22.86 | $3.13 3.42 USD | |
| 3i Group Ord IGQ5.F | $48.2 52.69 USD |
-1.23
|
$46.53B 50.87B USD | $125 136.64 USD | $48.2 52.69 USD | $48.2 52.69 USD | $46.53B 50.87B USD | 7.88 | $6.11 6.68 USD | |
| Quanta Services, Inc. QAA.F | $310.7 339.64 USD |
+1.04
|
$46.49B 50.82B USD | $95 103.85 USD | $310.7 339.64 USD | $310.7 339.64 USD | $46.49B 50.82B USD | 57.75 | $5.38 5.88 USD | |
| Volkswagen AG VLKAF | $100.89 — |
-2.01
|
$50.78B — | $198 — | $100.89 — | $100.89 — | $50.78B — | 4.70 | $21.43 — | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| FedEx Corporation FDX.VI | $193.6 211.63 USD |
-0.96
|
$46.39B 50.71B USD | $0 0 USD | $193.42 211.43 USD | $193.64 211.67 USD | $46.39B 50.71B USD | 14.06 | $13.76 15.04 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,730 82.22 USD |
0
|
$18.3T 50.61B USD | $3 0.01 USD | $29,730 82.22 USD | $29,730 82.22 USD | $18.3T 50.61B USD | 6.89 | $4.31K 11.93 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$8.98 -1.8 USD | |
| FedEx Corporation FDX.F | $193.14 211.13 USD |
-1.24
|
$46.28B 50.59B USD | $10 10.93 USD | $193.14 211.13 USD | $193.14 211.13 USD | $46.28B 50.59B USD | 14.04 | $13.75 15.03 USD | |
| AB Volvo (publ) VOLVBS.XC | $257.35 25.12 USD |
-2.3
|
$518.16B 50.58B USD | $490 47.83 USD | $257.35 25.12 USD | $257.35 25.12 USD | $518.16B 50.58B USD | 11.32 | $22.73 2.22 USD | |
| Quanta Services, Inc. 0KSR.L | $360.82 — |
+0.97
|
$50.52B — | $936 — | $360.82 — | $360.82 — | $50.52B — | 109.87 | $3.28 — | |
| Ross Stores, Inc. 0KXO.L | $128.5 — |
-0.52
|
$50.36B — | $0 — | $128.5 — | $129.06 — | $50.36B — | 28.54 | $4.5 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Cheniere Energy, Inc. CHQ1.F | $204 223 USD |
+1.54
|
$46.01B 50.3B USD | $25 27.33 USD | $204 223 USD | $204 223 USD | $46.01B 50.3B USD | 17.27 | $11.81 12.91 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.8 16.18 USD |
-0.67
|
$46B 50.28B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $46B 50.28B USD | 12.13 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.05 32.85 USD |
-0.73
|
$45.97B 50.25B USD | $755 825.32 USD | $30.05 32.85 USD | $30.23 33.05 USD | $45.97B 50.25B USD | 12.31 | $2.44 2.67 USD | |
| American Electric Power Company, Inc. 0HEC.L | $101.19 — |
-0.31
|
$50.25B — | $6 — | $101.05 — | $101.84 — | $50.25B — | 19.38 | $5.22 — | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $147.22 160.93 USD |
+1.38
|
$45.86B 50.13B USD | $40 43.73 USD | $147.22 160.93 USD | $147.22 160.93 USD | $45.86B 50.13B USD | 23.40 | $6.29 6.88 USD | |
| Manulife Financial Corporation MLU.F | $26.73 29.22 USD |
-0.04
|
$45.86B 50.13B USD | $50 54.66 USD | $26.7 29.19 USD | $26.73 29.22 USD | $45.86B 50.13B USD | 15.91 | $1.68 1.84 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.87 8.49 USD |
-0.78
|
$247.23B 50.11B USD | $46 9.32 USD | $41.87 8.49 USD | $42.53 8.62 USD | $247.23B 50.11B USD | 18.52 | $2.26 0.46 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,790 165.2 USD | $2,790 165.2 USD | $845.81B 50.08B USD | 9.16 | $304.39 18.02 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.92 32.71 USD |
-1.19
|
$45.76B 50.02B USD | $212 231.74 USD | $29.92 32.71 USD | $30.31 33.13 USD | $45.76B 50.02B USD | 12.26 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.91 32.7 USD |
-1.22
|
$45.74B 50B USD | $0 0 USD | $29.89 32.67 USD | $30.29 33.11 USD | $45.74B 50B USD | 12.25 | $2.44 2.67 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $421.8 85.49 USD |
0
|
$246.47B 49.96B USD | $0 0 USD | $421.8 85.49 USD | $421.8 85.49 USD | $246.47B 49.96B USD | 9.55 | $44.16 8.95 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $594.1 25.63 USD |
+0.22
|
$1.16T 49.89B USD | $11 0.47 USD | $580 25.02 USD | $599.7 25.87 USD | $1.16T 49.89B USD | 14.58 | $40.73 1.76 USD | |
| BCE Inc. BCE-PQ.TO | $24.25 17.99 USD |
0
|
$67.16B 49.84B USD | $100 74.21 USD | $24.25 17.99 USD | $24.25 17.99 USD | $67.16B 49.84B USD | 7.48 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.54 17.47 USD |
+0.38
|
$67.12B 49.8B USD | $100 74.21 USD | $23.54 17.47 USD | $23.54 17.47 USD | $67.12B 49.8B USD | 5.05 | $4.66 3.46 USD | |
| Cummins Inc. C1MI34.SA | $445.72 90.34 USD |
0
|
$245.6B 49.78B USD | $0 0 USD | $445.72 90.34 USD | $445.72 90.34 USD | $245.6B 49.78B USD | 15.97 | $27.9 5.65 USD | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$840.55B 49.77B USD | $0 0 USD | $2,508 148.5 USD | $2,508 148.5 USD | $840.55B 49.77B USD | 45.24 | $55.43 3.28 USD | |
| Atlassian Corporation 48D.F | $171.66 187.65 USD |
+1.07
|
$45.53B 49.77B USD | $120 131.18 USD | $170.86 186.77 USD | $171.66 187.65 USD | $45.53B 49.77B USD | 0 | -$1.43 -1.5 USD | |
| MetLife, Inc. METL.VI | $67.82 74.14 USD |
+0.25
|
$45.53B 49.77B USD | $0 0 USD | $67.69 73.99 USD | $67.87 74.19 USD | $45.53B 49.77B USD | 12.79 | $5.3 5.79 USD | |
| Verisk Analytics, Inc. 0LP3.L | $306.3 — |
-0.29
|
$49.77B — | $62 — | $305.83 — | $309.71 — | $49.77B — | 49.66 | $6.17 — | |
| The Allstate Corporation ALS.F | $171.35 187.31 USD |
+0.09
|
$45.48B 49.72B USD | $26 28.42 USD | $171.35 187.31 USD | $171.35 187.31 USD | $45.48B 49.72B USD | 13.52 | $12.67 13.85 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,530 149.81 USD |
+2.4
|
$839.49B 49.71B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $839.49B 49.71B USD | 18.21 | $138.9 8.22 USD | |
| Marathon Petroleum Corporation MPC.VI | $147.6 161.35 USD |
+0.49
|
$45.46B 49.69B USD | $0 0 USD | $147.6 161.35 USD | $149.22 163.12 USD | $45.46B 49.69B USD | 23.46 | $6.29 6.88 USD | |
| Cummins Inc. 0I58.L | $318.18 — |
+0.06
|
$49.68B — | $247 — | $313.35 — | $318.2 — | $49.68B — | 23.64 | $13.46 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||