Sonuç Sayfası 301 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — |
|
|
ABB India Limited
ABB.NS
IN
|
₹6,565.00 79.43 USD |
+0.23
|
₹1.39T 16.83B USD | ₹64.56K 781.01 USD | ₹6,480.50 78.4 USD | ₹6,620.00 80.09 USD | ₹1.39T 16.83B USD | 86.80 | ₹75.63 0.91 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€85.16 98.3 USD |
+1.67
|
€14.57B 16.82B USD | €0.00 0 USD | €85.16 98.3 USD | €85.76 99 USD | €14.57B 16.82B USD | 29.56 | €2.88 3.32 USD | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 29.15 | $0.82 — |
|
|
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.44 0.5 USD |
-3.54
|
€14.53B 16.78B USD | €200.00 230.87 USD | €0.44 0.5 USD | €0.44 0.5 USD | €14.53B 16.78B USD | 21.80 | €0.02 0.02 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.90 2.19 USD |
+0.34
|
€14.52B 16.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.52B 16.76B USD | 37.92 | €0.05 0.06 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€41.70 48.14 USD |
+2.46
|
€14.51B 16.75B USD | €30.00 34.63 USD | €41.70 48.14 USD | €41.90 48.37 USD | €14.51B 16.75B USD | 119.14 | €0.35 0.4 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.80 19.39 USD |
+1.66
|
€14.50B 16.74B USD | €600.00 692.6 USD | €16.40 18.93 USD | €16.81 19.4 USD | €14.50B 16.74B USD | 9.70 | €1.73 2 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.81 0.93 USD |
-0.98
|
€14.50B 16.74B USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €14.50B 16.74B USD | 6.73 | €0.12 0.14 USD | ||
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$82.49B 16.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.49B 16.72B USD | 25.69 | R$1.39 0.28 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.70 12.35 USD |
0
|
€14.48B 16.71B USD | €1.20K 1.39K USD | €10.70 12.35 USD | €10.80 12.47 USD | €14.48B 16.71B USD | 41.15 | €0.26 0.3 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.37 6.2 USD |
+0.15
|
€14.46B 16.69B USD | €1.77K 2.04K USD | €5.37 6.2 USD | €5.37 6.2 USD | €14.46B 16.69B USD | 13.43 | €0.40 0.46 USD | ||
Evolution Mining
CAHPF
US
|
$8.16 — |
+0.25
|
$16.69B — | $100.00 — | $8.30 — | $8.30 — | $16.69B — | 16.65 | $0.49 — |
|
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€153.40 177.07 USD |
+0.13
|
€14.46B 16.69B USD | €100.00 115.43 USD | €153.40 177.07 USD | €153.40 177.07 USD | €14.46B 16.69B USD | 225.58 | €0.68 0.78 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.58 5.29 USD |
+0.15
|
€14.45B 16.68B USD | €660.00 761.86 USD | €4.57 5.27 USD | €4.58 5.29 USD | €14.45B 16.68B USD | 22.91 | €0.20 0.23 USD | ||
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — |
|
|
Coloplast A/S
CBHD.F
DE
|
€63.96 73.83 USD |
-0.93
|
€14.41B 16.64B USD | €290.00 334.76 USD | €63.28 73.05 USD | €64.28 74.2 USD | €14.41B 16.64B USD | 38.76 | €1.65 1.9 USD | ||
Coloplast A/S
COLO.VI
AT
|
€63.96 73.83 USD |
-1.45
|
€14.41B 16.64B USD | €55.00 63.49 USD | €63.06 72.79 USD | €63.96 73.83 USD | €14.41B 16.64B USD | 39.00 | €1.64 1.89 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,050 22.68 USD |
+4.16
|
₩22T 16.63B USD | ₩830K 626.46 USD | ₩29,100 21.97 USD | ₩30,300 22.87 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€63.84 73.69 USD |
-1.51
|
€14.39B 16.61B USD | €1.95K 2.25K USD | €63.24 73 USD | €64.10 73.99 USD | €14.39B 16.61B USD | 38.92 | €1.64 1.89 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.80 0.92 USD |
+1.27
|
€14.35B 16.57B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €14.35B 16.57B USD | 6.66 | €0.12 0.14 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹46,315.00 560.33 USD |
+1.57
|
₹1.37T 16.53B USD | ₹4.74K 57.32 USD | ₹45,485.00 550.29 USD | ₹46,470.00 562.21 USD | ₹1.37T 16.53B USD | 57.80 | ₹801.24 9.69 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$28.09 — |
0
|
$16.52B — | $4.00 — | $30.21 — | $30.21 — | $16.52B — | 59.76 | $0.47 — |
|
|
OBIC Co.,Ltd.
OBL.F
DE
|
€33.40 38.55 USD |
-1.76
|
€14.31B 16.52B USD | €10.00 11.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €14.31B 16.52B USD | 32.74 | €1.02 1.18 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
-0.28
|
€14.31B 16.52B USD | €1.47K 1.69K USD | €1.08 1.25 USD | €1.08 1.25 USD | €14.31B 16.52B USD | 7.19 | €0.15 0.17 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€57.72 66.63 USD |
+1.05
|
€14.30B 16.51B USD | €200.00 230.87 USD | €57.72 66.63 USD | €57.72 66.63 USD | €14.30B 16.51B USD | 21.45 | €2.69 3.11 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.94 31.09 USD |
+0.17
|
€14.30B 16.5B USD | €220.00 253.95 USD | €26.94 31.09 USD | €27.12 31.3 USD | €14.30B 16.5B USD | 33.66 | €0.80 0.92 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€21.20 24.47 USD |
+0.95
|
€14.30B 16.5B USD | €36.00 41.56 USD | €21.00 24.24 USD | €21.20 24.47 USD | €14.30B 16.5B USD | 29.04 | €0.73 0.84 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.20 27.93 USD |
-0.82
|
€14.29B 16.5B USD | €16.91K 19.52K USD | €24.20 27.93 USD | €24.60 28.4 USD | €14.29B 16.5B USD | 26.02 | €0.93 1.07 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$12,900.00 763.84 USD |
-14.94
|
MX$278.61B 16.5B USD | MX$39.00 2.31 USD | MX$12,900.00 763.84 USD | MX$13,170.00 779.83 USD | MX$278.61B 16.5B USD | 20.75 | MX$621.54 36.8 USD | ||
HAL Trust
HALFF
US
|
$182.61 — |
0
|
$16.49B — | $2.00 — | $192.12 — | $192.12 — | $16.49B — | 9.88 | $18.47 — |
|
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹46,208.15 559.04 USD |
+1.56
|
₹1.36T 16.49B USD | ₹154.00 1.86 USD | ₹45,399.20 549.25 USD | ₹46,300.00 560.15 USD | ₹1.36T 16.49B USD | 50.77 | ₹910.02 11.01 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€27.25 31.46 USD |
-2.19
|
€14.25B 16.45B USD | €0.00 0 USD | €27.20 31.4 USD | €28.64 33.06 USD | €14.25B 16.45B USD | 25.46 | €1.07 1.24 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.44 15.51 USD |
-0.37
|
€14.24B 16.44B USD | €100.00 115.43 USD | €13.44 15.51 USD | €13.44 15.51 USD | €14.24B 16.44B USD | 15.80 | €0.85 0.98 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.20 27.93 USD |
-1.63
|
€14.24B 16.43B USD | €5.00 5.77 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.24B 16.43B USD | 60.50 | €0.40 0.46 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$2,100.45 124.37 USD |
+0.03
|
MX$277.25B 16.42B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$277.25B 16.42B USD | 0 | -MX$44.45 -2.6 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€41.38 47.77 USD |
+0.68
|
€14.22B 16.41B USD | €60.00 69.26 USD | €41.38 47.77 USD | €41.38 47.77 USD | €14.22B 16.41B USD | 11.33 | €3.65 4.21 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€140.00 161.61 USD |
+2.19
|
€14.22B 16.41B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €14.22B 16.41B USD | 29.78 | €4.70 5.43 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.47B 16.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.47B 16.37B USD | 11.21 | MX$32.99 1.95 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,185.00 70.17 USD |
+1.54
|
MX$276.24B 16.36B USD | MX$91.00 5.39 USD | MX$1,185.00 70.17 USD | MX$1,185.00 70.17 USD | MX$276.24B 16.36B USD | 0 | -MX$8.64 -0.5 USD | ||
NEXON
NEXOF
US
|
$21.00 — |
0
|
$16.36B — | $5.00 — | $13.30 — | $13.30 — | $16.36B — | 18.91 | $1.11 — |
|
|
Metso Oyj
M6Q.F
DE
|
€16.67 19.24 USD |
+2.14
|
€14.17B 16.35B USD | €9.00 10.39 USD | €16.66 19.23 USD | €16.67 19.24 USD | €14.17B 16.35B USD | 28.25 | €0.59 0.68 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€27.07 31.25 USD |
-1.92
|
€14.16B 16.35B USD | €115.00 132.75 USD | €26.94 31.1 USD | €27.25 31.46 USD | €14.16B 16.35B USD | 25.29 | €1.07 1.24 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 245.00 6.89 USD |
+0.41
|
THB 580.49B 16.33B USD | THB 11.40M 320.73K USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 580.49B 16.33B USD | 11.36 | THB 21.56 0.61 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$85.36 17.3 USD |
0
|
R$80.43B 16.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.43B 16.3B USD | 12.44 | R$6.86 1.39 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.26 2.61 USD |
-0.79
|
€14.09B 16.27B USD | €560.00 646.43 USD | €2.26 2.61 USD | €2.27 2.62 USD | €14.09B 16.27B USD | 11.28 | €0.20 0.23 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.25 7.21 USD |
0
|
€14.09B 16.26B USD | €450.00 519.45 USD | €6.25 7.21 USD | €6.25 7.21 USD | €14.09B 16.26B USD | 36.76 | €0.17 0.2 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€343.60 396.63 USD |
-0.69
|
€14.07B 16.24B USD | €1.00 1.15 USD | €343.60 396.63 USD | €343.60 396.63 USD | €14.07B 16.24B USD | 52.94 | €6.49 7.49 USD | ||
IHI
IHICF
US
|
$15.30 — |
0
|
$16.22B — | $1.00 — | $15.92 — | $15.92 — | $16.22B — | 15.15 | $1.01 — |
|
|
Franklin Templeton Inc.
FRK.F
DE
|
€27.66 31.93 USD |
+0.11
|
€14.05B 16.22B USD | €14.67K 16.93K USD | €27.66 31.93 USD | €27.66 31.93 USD | €14.05B 16.22B USD | 22.12 | €1.25 1.44 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€57.50 66.37 USD |
+0.88
|
€14.05B 16.22B USD | €45.00 51.95 USD | €57.50 66.37 USD | €57.50 66.37 USD | €14.05B 16.22B USD | 8.21 | €7.00 8.08 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.50 19.04 USD |
-0.96
|
€14.04B 16.2B USD | €1.00 1.15 USD | €16.50 19.04 USD | €16.50 19.04 USD | €14.04B 16.2B USD | 9.47 | €1.74 2.01 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — |
|
|
Vonovia SE
VNA.VI
AT
|
€16.51 19.06 USD |
-0.69
|
€14.01B 16.17B USD | €110.00 126.98 USD | €16.32 18.83 USD | €16.54 19.09 USD | €14.01B 16.17B USD | 3.76 | €4.39 5.07 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 55,714 56.56 USD |
+3.09
|
CLP 16T 16.16B USD | CLP 795 0.81 USD | CLP 53,300 54.11 USD | CLP 55,900 56.75 USD | CLP 16T 16.16B USD | 12.44 | CLP 4K 4.54 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$39.20 7.95 USD |
-0.61
|
R$79.69B 16.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.69B 16.15B USD | 21.65 | R$1.81 0.37 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩281,500 212.49 USD |
+1.99
|
₩21T 16.07B USD | ₩80K 60.08 USD | ₩277,500 209.47 USD | ₩285,000 215.13 USD | ₩21T 16.07B USD | 0 | ₩0 0 USD | ||
Eurofins Scientific
ERFSF
US
|
$93.76 — |
-1.1
|
$16.04B — | $606.00 — | $88.00 — | $88.00 — | $16.04B — | 27.90 | $3.36 — |
|
|
Exor N.V.
EYX.F
DE
|
€68.90 79.53 USD |
+0.15
|
€13.89B 16.04B USD | €150.00 173.15 USD | €67.95 78.44 USD | €68.90 79.53 USD | €13.89B 16.04B USD | 0 | -€21.16 -24.4 USD | ||
Admiral Group plc
FLN.F
DE
|
€46.20 53.33 USD |
+0.83
|
€13.88B 16.03B USD | €1.00 1.15 USD | €46.20 53.33 USD | €46.20 53.33 USD | €13.88B 16.03B USD | 18.62 | €2.48 2.86 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹839.90 10.16 USD |
+0.59
|
₹1.32T 16.01B USD | ₹15.47K 187.19 USD | ₹832.00 10.07 USD | ₹840.90 10.17 USD | ₹1.32T 16.01B USD | 96.31 | ₹8.72 0.11 USD | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — |
|
|
POSCO Holdings Inc.
PKX.F
DE
|
€45.80 52.87 USD |
+1.78
|
€13.85B 15.99B USD | €100.00 115.43 USD | €45.80 52.87 USD | €46.00 53.1 USD | €13.85B 15.99B USD | 17.34 | €2.64 3.05 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 50,850.00 60.11 USD |
-2.16
|
ARS 13.51T 15.97B USD | ARS 626.00 0.74 USD | ARS 50,750.00 59.99 USD | ARS 51,725.00 61.14 USD | ARS 13.51T 15.97B USD | 4.77 | ARS 10.66K 12.6 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€206.60 238.49 USD |
+0.73
|
€13.83B 15.97B USD | €2.00 2.31 USD | €205.00 236.64 USD | €206.60 238.49 USD | €13.83B 15.97B USD | 22.09 | €9.35 10.79 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€126.70 146.25 USD |
+1.2
|
€13.83B 15.96B USD | €0.00 0 USD | €124.90 144.18 USD | €126.70 146.25 USD | €13.83B 15.96B USD | 21.84 | €5.80 6.7 USD | ||
Jardine Matheson
JARLF
US
|
$54.50 — |
0
|
$15.95B — | $220.00 — | $55.85 — | $55.85 — | $15.95B — | 14.37 | $3.79 — |
|
|
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.43 10.88 USD |
-1.98
|
€13.79B 15.91B USD | €2.00 2.31 USD | €9.43 10.88 USD | €9.43 10.88 USD | €13.79B 15.91B USD | 15.20 | €0.62 0.72 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$45.72 — |
0
|
$15.91B — | $102.00 — | $46.00 — | $46.00 — | $15.91B — | 111.50 | $0.41 — |
|
|
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$268.32B 15.89B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$268.32B 15.89B USD | 11.80 | MX$125.75 7.45 USD | ||
Symrise AG
SY1.F
DE
|
€100.20 115.66 USD |
+0.74
|
€13.75B 15.87B USD | €81.00 93.5 USD | €99.24 114.56 USD | €100.20 115.66 USD | €13.75B 15.87B USD | 56.61 | €1.77 2.04 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.10 9.35 USD |
+0.62
|
€13.75B 15.87B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €13.75B 15.87B USD | 3.76 | €2.15 2.48 USD | ||
Wilmar International Limited
RTH.F
DE
|
€22.00 25.4 USD |
-2.65
|
€13.74B 15.86B USD | €51.00 58.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €13.74B 15.86B USD | 11.28 | €1.95 2.25 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,359.20 139.69 USD |
0
|
MX$267.76B 15.85B USD | MX$1.06K 62.76 USD | MX$2,359.20 139.69 USD | MX$2,359.20 139.69 USD | MX$267.76B 15.85B USD | 38.33 | MX$61.54 3.64 USD | ||
Symrise AG
SY1.VI
AT
|
€100.10 115.55 USD |
-2.29
|
€13.73B 15.85B USD | €0.00 0 USD | €99.10 114.39 USD | €100.20 115.66 USD | €13.73B 15.85B USD | 56.55 | €1.77 2.04 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$292.00 59.18 USD |
0
|
R$78.20B 15.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.20B 15.85B USD | 19.94 | R$14.64 2.97 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,150.00 5944.82 USD |
+1.58
|
€13.72B 15.84B USD | €2.00 2.31 USD | €4,994.00 5764.75 USD | €5,150.00 5944.82 USD | €13.72B 15.84B USD | 17.11 | €300.98 347.43 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.65 6.41 USD |
-3.21
|
R$78.15B 15.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.15B 15.84B USD | 90.42 | R$0.35 0.07 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
HMM Co.,Ltd
011200.KS
KR
|
₩22,225 16.78 USD |
-0.78
|
₩21T 15.82B USD | ₩762K 575.42 USD | ₩22,150 16.72 USD | ₩22,850 17.25 USD | ₩21T 15.82B USD | 0 | ₩0 0 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€68.53 79.11 USD |
+0.99
|
€13.71B 15.82B USD | €115.00 132.75 USD | €68.36 78.91 USD | €69.22 79.9 USD | €13.71B 15.82B USD | 6.70 | €10.22 11.8 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€73.30 84.61 USD |
-3.3
|
€13.70B 15.81B USD | €53.00 61.18 USD | €73.30 84.61 USD | €76.30 88.08 USD | €13.70B 15.81B USD | 51.98 | €1.41 1.63 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,905.00 112.8 USD |
+1.87
|
MX$267.07B 15.81B USD | MX$9.00 0.53 USD | MX$1,905.00 112.8 USD | MX$1,905.00 112.8 USD | MX$267.07B 15.81B USD | 10.50 | MX$181.32 10.74 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.90 14.89 USD |
-0.77
|
€13.70B 15.81B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.70B 15.81B USD | 32.25 | €0.40 0.46 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — |
|
|
RBC Bearings Incorporated
B1X.F
DE
|
€432.00 498.67 USD |
+2.37
|
€13.68B 15.79B USD | €6.00 6.93 USD | €424.00 489.44 USD | €432.00 498.67 USD | €13.68B 15.79B USD | 49.76 | €8.68 10.02 USD | ||
Allegion plc
60A.F
DE
|
€160.80 185.62 USD |
+0.72
|
€13.67B 15.78B USD | €73.00 84.27 USD | €158.95 183.48 USD | €160.80 185.62 USD | €13.67B 15.78B USD | 23.23 | €6.92 7.99 USD | ||
Coloplast
CLPBF
US
|
$70.02 — |
0
|
$15.78B — | $3.00 — | $65.16 — | $65.16 — | $15.78B — | 36.65 | $1.91 — |
|
|
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.01 | $4.17 — |
|
|
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.38 5.06 USD |
0
|
€13.66B 15.77B USD | €670.00 773.4 USD | €4.36 5.03 USD | €4.50 5.19 USD | €13.66B 15.77B USD | 2.51 | €1.74 2.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
