Sonuç Sayfası 301 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Curtiss-Wright Corporation
CWT.F
DE
|
€400.20 461.96 USD |
-9.37
|
€14.78B 17.06B USD | €12.00 13.85 USD | €399.40 461.04 USD | €400.20 461.96 USD | €14.78B 17.06B USD | 32.14 | €12.45 14.37 USD | ||
Snap Inc.
SNAP.BA
AR
|
ARS 8,575.00 10.14 USD |
-14.68
|
ARS 14.43T 17.05B USD | ARS 13.23K 15.63 USD | ARS 8,325.00 9.84 USD | ARS 9,350.00 11.05 USD | ARS 14.43T 17.05B USD | 0 | -ARS 256.00 -0.3 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€54.92 63.4 USD |
-6.41
|
€14.76B 17.04B USD | €25.00 28.86 USD | €54.92 63.4 USD | €54.92 63.4 USD | €14.76B 17.04B USD | 12.74 | €4.31 4.98 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,320.00 788.71 USD |
-0.3
|
MX$287.68B 17.03B USD | MX$8.00 0.47 USD | MX$13,320.00 788.71 USD | MX$13,320.00 788.71 USD | MX$287.68B 17.03B USD | 21.43 | MX$621.53 36.8 USD | ||
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.16 2.06 USD |
-0.39
|
R$84.02B 17.03B USD | R$435.00 88.17 USD | R$9.99 2.02 USD | R$10.26 2.08 USD | R$84.02B 17.03B USD | 4.66 | R$2.18 0.44 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,640.10 80.33 USD |
-1.69
|
₹1.41T 17.02B USD | ₹49.64K 600.5 USD | ₹6,575.00 79.55 USD | ₹6,749.90 81.66 USD | ₹1.41T 17.02B USD | 79.63 | ₹83.38 1.01 USD | ||
Masco Corporation
MSQ.F
DE
|
€76.50 88.31 USD |
+5.52
|
€14.75B 17.02B USD | €166.00 191.62 USD | €76.50 88.31 USD | €76.50 88.31 USD | €14.75B 17.02B USD | 19.26 | €3.97 4.58 USD | ||
Kerry
KRYAF
US
|
$106.96 — |
0
|
$17.00B — | $2.00K — | $98.00 — | $98.00 — | $17.00B — | 23.35 | $4.58 — |
|
|
ABB India Limited
ABB.NS
IN
|
₹6,628.00 80.19 USD |
-1.81
|
₹1.40T 16.99B USD | ₹420.99K 5.09K USD | ₹6,572.00 79.51 USD | ₹6,726.50 81.38 USD | ₹1.40T 16.99B USD | 90.28 | ₹73.41 0.89 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$555.00 32.86 USD |
-1.91
|
MX$286.87B 16.99B USD | MX$22.00 1.3 USD | MX$555.00 32.86 USD | MX$555.00 32.86 USD | MX$286.87B 16.99B USD | 4.70 | MX$118.08 6.99 USD | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$16.98B — | $100.00 — | $30.00 — | $30.00 — | $16.98B — | 40.90 | $0.74 — |
|
|
Admiral Group plc
FLN.F
DE
|
€49.08 56.65 USD |
+5.37
|
€14.71B 16.98B USD | €500.00 577.17 USD | €47.52 54.85 USD | €49.08 56.65 USD | €14.71B 16.98B USD | 19.55 | €2.51 2.9 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$126.08 25.55 USD | R$126.08 25.55 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€35.47 40.94 USD |
-0.92
|
€14.71B 16.98B USD | €598.00 690.29 USD | €35.35 40.81 USD | €37.94 43.8 USD | €14.71B 16.98B USD | 12.23 | €2.90 3.35 USD | ||
Vonovia SE
VNA.VI
AT
|
€17.33 20 USD |
0
|
€14.70B 16.97B USD | €0.00 0 USD | €17.13 19.77 USD | €17.33 20 USD | €14.70B 16.97B USD | 3.94 | €4.39 5.07 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€145.15 167.55 USD |
+0.1
|
€14.69B 16.96B USD | €120.00 138.52 USD | €145.15 167.55 USD | €145.15 167.55 USD | €14.69B 16.96B USD | 25.02 | €5.80 6.7 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€43.70 50.44 USD |
-0.68
|
€14.69B 16.95B USD | €75.00 86.58 USD | €43.70 50.44 USD | €43.90 50.68 USD | €14.69B 16.95B USD | 17.62 | €2.48 2.86 USD | ||
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.05 1.21 USD |
+5
|
€14.67B 16.94B USD | €9.00K 10.39K USD | €1.05 1.21 USD | €1.05 1.21 USD | €14.67B 16.94B USD | 10.49 | €0.10 0.12 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,660.00 0.23 USD |
+8.28
|
IDR 265.03T 16.94B USD | IDR 70.79M 4.52K USD | IDR 3,450.00 0.22 USD | IDR 3,720.00 0.24 USD | IDR 265.03T 16.94B USD | 10.93 | IDR 334.80 0.02 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€369.00 425.95 USD |
+3.59
|
€14.67B 16.94B USD | €1.00 1.15 USD | €369.00 425.95 USD | €369.00 425.95 USD | €14.67B 16.94B USD | 53.55 | €6.89 7.95 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,200.00 130.27 USD |
-0.68
|
MX$285.91B 16.93B USD | MX$446.00 26.41 USD | MX$2,255.00 133.52 USD | MX$2,255.00 133.52 USD | MX$285.91B 16.93B USD | 3.18 | MX$691.17 40.93 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.92B — | $35.00 — | $51.37 — | $51.37 — | $16.92B — | 11.52 | $3.81 — |
|
|
GFL Environmental Inc.
36E.F
DE
|
€40.60 46.87 USD |
-0.49
|
€14.65B 16.91B USD | €245.00 282.81 USD | €40.20 46.4 USD | €40.60 46.87 USD | €14.65B 16.91B USD | 0 | -€0.61 -0.7 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$88.56 17.95 USD |
-1.2
|
R$83.44B 16.91B USD | R$22.00 4.46 USD | R$88.56 17.95 USD | R$90.81 18.41 USD | R$83.44B 16.91B USD | 13.10 | R$6.76 1.37 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$422.52 85.64 USD |
+7.74
|
R$83.36B 16.9B USD | R$30.00 6.08 USD | R$422.52 85.64 USD | R$422.52 85.64 USD | R$83.36B 16.9B USD | 15.27 | R$27.66 5.61 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€17.13 19.77 USD |
-4.89
|
€14.58B 16.83B USD | €770.00 888.84 USD | €17.13 19.77 USD | €17.13 19.77 USD | €14.58B 16.83B USD | 11.05 | €1.55 1.79 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€133.40 153.99 USD |
+2.22
|
€14.56B 16.81B USD | €0.00 0 USD | €130.70 150.87 USD | €133.40 153.99 USD | €14.56B 16.81B USD | 22.99 | €5.80 6.7 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.86 2.15 USD |
+0.54
|
€14.55B 16.8B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €14.55B 16.8B USD | 6.64 | €0.28 0.32 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€119.20 137.6 USD |
-0.96
|
€14.54B 16.79B USD | €54.00 62.33 USD | €119.20 137.6 USD | €119.20 137.6 USD | €14.54B 16.79B USD | 12.37 | €9.63 11.12 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$82.82B 16.79B USD | R$0.00 0 USD | R$626.02 126.88 USD | R$626.02 126.88 USD | R$82.82B 16.79B USD | 15.35 | R$40.78 8.27 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€16.10 18.58 USD |
+4.55
|
€14.54B 16.78B USD | €224.00 258.57 USD | €16.10 18.58 USD | €16.10 18.58 USD | €14.54B 16.78B USD | 13.08 | €1.23 1.42 USD | ||
Knorr-Bremse
KNBHF
US
|
$104.03 — |
-5.74
|
$16.77B — | $15.00 — | $116.25 — | $116.25 — | $16.77B — | 23.37 | $4.45 — |
|
|
News Corporation
NC0.F
DE
|
€27.00 31.17 USD |
+3.85
|
€14.52B 16.77B USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €14.52B 16.77B USD | 28.12 | €0.96 1.11 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,300 22.87 USD |
-5.16
|
₩22T 16.77B USD | ₩271K 204.35 USD | ₩30,050 22.68 USD | ₩31,000 23.4 USD | ₩22T 16.77B USD | 0 | ₩0 0 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€50.80 58.64 USD |
-0.78
|
€14.51B 16.75B USD | €270.00 311.67 USD | €50.80 58.64 USD | €50.80 58.64 USD | €14.51B 16.75B USD | 12.21 | €4.16 4.8 USD | ||
Magna International Inc.
MGA.F
DE
|
€55.88 64.5 USD |
+0.14
|
€14.51B 16.75B USD | €38.00 43.86 USD | €55.88 64.5 USD | €58.08 67.04 USD | €14.51B 16.75B USD | 21.16 | €2.64 3.05 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.41 13.66 USD |
-0.21
|
R$82.59B 16.74B USD | R$26.03K 5.28K USD | R$67.41 13.66 USD | R$67.42 13.66 USD | R$82.59B 16.74B USD | 18.67 | R$3.61 0.73 USD | ||
Evolution Mining
CAHPF
US
|
$8.18 — |
0
|
$16.73B — | $200.00 — | $8.12 — | $8.25 — | $16.73B — | 16.69 | $0.49 — |
|
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,730.00 10.32 USD |
-5.37
|
ARS 14.14T 16.72B USD | ARS 253.00 0.3 USD | ARS 8,690.00 10.27 USD | ARS 8,925.00 10.55 USD | ARS 14.14T 16.72B USD | 4.89 | ARS 1.78K 2.11 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.90 11.43 USD |
+4.98
|
€14.48B 16.72B USD | €1.15K 1.33K USD | €9.90 11.42 USD | €9.91 11.43 USD | €14.48B 16.72B USD | 16.22 | €0.61 0.7 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.20 7.16 USD |
+3.33
|
€14.47B 16.7B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €14.47B 16.7B USD | 4.52 | €1.37 1.58 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.75 19.34 USD |
-2.33
|
€14.46B 16.7B USD | €1.14K 1.31K USD | €16.75 19.34 USD | €16.75 19.34 USD | €14.46B 16.7B USD | 9.46 | €1.77 2.04 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Eurofins Scientific
ERFSF
US
|
$97.32 — |
-0.97
|
$16.65B — | $300.00 — | $98.94 — | $98.95 — | $16.65B — | 28.96 | $3.36 — |
|
|
New China Life Insurance
NWWCF
US
|
$5.33 — |
+6.04
|
$16.64B — | $200.00 — | $5.26 — | $5.36 — | $16.64B — | 4.44 | $1.20 — |
|
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹317.00 3.84 USD |
+4.14
|
₹1.38T 16.64B USD | ₹636.80K 7.7K USD | ₹312.25 3.78 USD | ₹321.60 3.89 USD | ₹1.38T 16.64B USD | 5.50 | ₹57.60 0.7 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€36.20 41.79 USD |
+1.12
|
€14.39B 16.61B USD | €60.00 69.26 USD | €36.20 41.79 USD | €36.20 41.79 USD | €14.39B 16.61B USD | 7.63 | €4.74 5.47 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.08 4.71 USD |
+4.62
|
€14.39B 16.61B USD | €1.00K 1.15K USD | €4.08 4.71 USD | €4.08 4.71 USD | €14.39B 16.61B USD | 10.73 | €0.38 0.44 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.31 7.16 USD |
0
|
R$81.88B 16.6B USD | R$0.00 0 USD | R$35.31 7.16 USD | R$35.31 7.16 USD | R$81.88B 16.6B USD | 24.35 | R$1.45 0.29 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.91 19.52 USD |
-1
|
€14.37B 16.59B USD | €1.00 1.15 USD | €16.91 19.52 USD | €16.91 19.52 USD | €14.37B 16.59B USD | 29.15 | €0.58 0.67 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$33.12 6.71 USD |
+4.31
|
R$81.78B 16.58B USD | R$0.00 0 USD | R$31.75 6.44 USD | R$31.75 6.44 USD | R$81.78B 16.58B USD | 51.75 | R$0.64 0.13 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,499 6.6 USD |
-0.93
|
CLP 16T 16.55B USD | CLP 1M 1.24K USD | CLP 6,405 6.5 USD | CLP 6,700 6.8 USD | CLP 16T 16.55B USD | 12.26 | CLP 530 0.54 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$22.89 — |
+0.48
|
$16.54B — | $131.00 — | $22.89 — | $22.89 — | $16.54B — | 13.95 | $1.64 — |
|
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€23.12 26.69 USD |
+4.1
|
€14.32B 16.53B USD | €0.00 0 USD | €22.43 25.89 USD | €23.12 26.69 USD | €14.32B 16.53B USD | 21.01 | €1.10 1.27 USD | ||
Vonovia
VNNVF
US
|
$19.47 — |
+5.82
|
$16.52B — | $200.00 — | $19.00 — | $19.00 — | $16.52B — | 3.80 | $5.12 — |
|
|
Orion Oyj
OFK0.F
DE
|
€51.00 58.87 USD |
+3.24
|
€14.30B 16.51B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.30B 16.51B USD | 21.79 | €2.34 2.7 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€24.60 28.4 USD |
-2.38
|
€14.28B 16.48B USD | €2.00K 2.31K USD | €25.00 28.86 USD | €25.60 29.55 USD | €14.28B 16.48B USD | 117.14 | €0.21 0.24 USD | ||
Orion Oyj
OFK.F
DE
|
€101.70 117.4 USD |
+2.99
|
€14.28B 16.48B USD | €419.00 483.67 USD | €101.70 117.4 USD | €101.70 117.4 USD | €14.28B 16.48B USD | 21.73 | €4.68 5.4 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
+5
|
€14.27B 16.47B USD | €1.00K 1.15K USD | €10.50 12.12 USD | €10.50 12.12 USD | €14.27B 16.47B USD | 52.50 | €0.20 0.23 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 247.00 6.95 USD |
+1.23
|
THB 585.22B 16.47B USD | THB 10.35M 291.22K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 585.22B 16.47B USD | 11.22 | THB 22.01 0.62 USD | ||
REA Group Limited
R9C.F
DE
|
€109.00 125.82 USD |
+6.86
|
€14.26B 16.47B USD | €7.00 8.08 USD | €109.00 125.82 USD | €110.00 126.98 USD | €14.26B 16.47B USD | 36.70 | €2.97 3.43 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.92 38 USD |
+1.92
|
€14.25B 16.45B USD | €4.00 4.62 USD | €32.92 38 USD | €32.92 38 USD | €14.25B 16.45B USD | 17.79 | €1.85 2.14 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
Lamar Advertising Company
6LA.F
DE
|
€140.00 161.61 USD |
+1.45
|
€14.22B 16.41B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €14.22B 16.41B USD | 29.78 | €4.70 5.43 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.65 22.68 USD |
-1.7
|
€14.20B 16.4B USD | €50.00 57.72 USD | €19.65 22.68 USD | €19.80 22.85 USD | €14.20B 16.4B USD | 13.93 | €1.41 1.63 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€226.00 260.88 USD |
0
|
€14.20B 16.39B USD | €55.00 63.49 USD | €226.00 260.88 USD | €226.00 260.88 USD | €14.20B 16.39B USD | 23.64 | €9.56 11.04 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.40 28.17 USD |
-0.81
|
€14.20B 16.39B USD | €16.91K 19.52K USD | €24.20 27.93 USD | €24.80 28.63 USD | €14.20B 16.39B USD | 24.89 | €0.98 1.13 USD | ||
Coloplast
CLPBF
US
|
$72.70 — |
0
|
$16.38B — | $300.00 — | $68.55 — | $69.26 — | $16.38B — | 34.29 | $2.12 — |
|
|
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 10,450.00 12.35 USD |
+1.26
|
ARS 13.86T 16.38B USD | ARS 31.90K 37.71 USD | ARS 10,280.00 12.15 USD | ARS 10,850.00 12.83 USD | ARS 13.86T 16.38B USD | 0 | -ARS 516.90 -0.6 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
Allegion plc
60A.F
DE
|
€166.75 192.49 USD |
-2.63
|
€14.18B 16.37B USD | €23.00 26.55 USD | €170.70 197.04 USD | €170.85 197.22 USD | €14.18B 16.37B USD | 24.09 | €6.92 7.99 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€129.90 149.95 USD |
+2.2
|
€14.18B 16.37B USD | €110.00 126.98 USD | €129.90 149.95 USD | €129.90 149.95 USD | €14.18B 16.37B USD | 22.39 | €5.80 6.7 USD | ||
SEGRO
SEGXF
US
|
$12.09 — |
0
|
$16.36B — | $100.00 — | $11.90 — | $11.90 — | $16.36B — | 40.29 | $0.30 — |
|
|
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.26B 16.36B USD | MX$0.00 0 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$276.26B 16.36B USD | 11.21 | MX$32.99 1.95 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.26 6.07 USD |
-4.71
|
€14.16B 16.34B USD | €200.00 230.87 USD | €5.26 6.07 USD | €5.26 6.07 USD | €14.16B 16.34B USD | 13.15 | €0.40 0.46 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€61.48 70.97 USD |
+6.7
|
€14.16B 16.34B USD | €1.00 1.15 USD | €61.48 70.97 USD | €61.48 70.97 USD | €14.16B 16.34B USD | 28.59 | €2.15 2.48 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.34 15.4 USD |
-0.07
|
€14.15B 16.33B USD | €100.00 115.43 USD | €13.34 15.4 USD | €13.34 15.4 USD | €14.15B 16.33B USD | 15.33 | €0.87 1 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.29 3.8 USD |
+5.47
|
€14.14B 16.32B USD | €5.10K 5.89K USD | €3.28 3.79 USD | €3.29 3.8 USD | €14.14B 16.32B USD | 7.47 | €0.44 0.51 USD | ||
APA Corporation
2S3.F
DE
|
€40.32 46.54 USD |
+0.14
|
€14.13B 16.31B USD | €120.00 138.52 USD | €39.32 45.38 USD | €40.32 46.54 USD | €14.13B 16.31B USD | 9.95 | €4.05 4.68 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.33 15.39 USD |
+0.23
|
€14.13B 16.31B USD | €403.00 465.2 USD | €13.33 15.39 USD | €13.33 15.39 USD | €14.13B 16.31B USD | 39.20 | €0.34 0.39 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.00 27.7 USD |
+3.45
|
€14.12B 16.3B USD | €5.00 5.77 USD | €24.00 27.7 USD | €24.00 27.7 USD | €14.12B 16.3B USD | 60.00 | €0.40 0.46 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€78.30 90.38 USD |
+0.85
|
€14.11B 16.29B USD | €575.00 663.74 USD | €78.16 90.22 USD | €78.46 90.57 USD | €14.11B 16.29B USD | 14.58 | €5.37 6.2 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€52.15 60.2 USD |
-7.88
|
€14.11B 16.29B USD | €10.00 11.54 USD | €52.15 60.2 USD | €55.30 63.83 USD | €14.11B 16.29B USD | 11.74 | €4.44 5.13 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.20 11.77 USD |
-11.69
|
€14.10B 16.27B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €14.10B 16.27B USD | 6.49 | €1.57 1.81 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.06 1.23 USD |
-4.54
|
€14.09B 16.27B USD | €4.00K 4.62K USD | €1.06 1.23 USD | €1.08 1.24 USD | €14.09B 16.27B USD | 7.59 | €0.14 0.16 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — |
|
|
Aramark
ARMK.MX
MX
|
MX$1,039.52 61.55 USD |
0
|
MX$273.35B 16.19B USD | MX$3.08K 182.14 USD | MX$1,039.52 61.55 USD | MX$1,039.52 61.55 USD | MX$273.35B 16.19B USD | 40.40 | MX$25.73 1.52 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 27,800.00 32.86 USD |
-3.2
|
ARS 13.68T 16.17B USD | ARS 589.00 0.7 USD | ARS 27,600.00 32.62 USD | ARS 28,940.00 34.21 USD | ARS 13.68T 16.17B USD | 3.11 | ARS 8.91K 10.53 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 65,875.00 77.87 USD |
-5.45
|
ARS 13.67T 16.16B USD | ARS 10.71K 12.65 USD | ARS 65,300.00 77.19 USD | ARS 70,500.00 83.33 USD | ARS 13.67T 16.16B USD | 1.05 | ARS 62.57K 73.96 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.20 18.7 USD |
+3.18
|
€13.99B 16.15B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €13.99B 16.15B USD | 9.15 | €1.77 2.04 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€55.55 64.12 USD |
+2.87
|
€13.99B 16.15B USD | €5.00 5.77 USD | €55.55 64.12 USD | €55.55 64.12 USD | €13.99B 16.15B USD | 8.14 | €6.82 7.87 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.94 1.09 USD |
+0.53
|
€13.98B 16.14B USD | €6.00 6.93 USD | €0.96 1.11 USD | €0.96 1.11 USD | €13.98B 16.14B USD | 23.50 | €0.04 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
