Sonuç Sayfası 301 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.BA | ARS 9,765.00 11.54 USD |
-0.51
|
ARS 27.83T 32.89B USD | ARS 9.85K 11.65 USD | ARS 9,715.00 11.48 USD | ARS 9,950.00 11.76 USD | ARS 27.83T 32.89B USD | 2.59 | ARS 3.77K 4.45 USD | ||
| ABN AMRO Bank N.V. ABMRF | $40.25 — |
0
|
$32.84B — | $13.50K — | $40.25 — | $40.25 — | $32.84B — | 13.64 | $2.95 — | ||
| adidas AG ADDDF | $185.00 — |
-1.21
|
$32.81B — | $19.00 — | $185.00 — | $185.00 — | $32.81B — | 20.64 | $8.96 — | ||
| Leonardo S.p.a. LDO.VI | €52.01 56.85 USD |
+0.78
|
€30.01B 32.8B USD | €0.00 0 USD | €50.68 55.4 USD | €52.01 56.85 USD | €30.01B 32.8B USD | 23.32 | €2.23 2.44 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 86,350.00 102.07 USD |
-0.46
|
ARS 27.70T 32.74B USD | ARS 25.00 0.03 USD | ARS 86,350.00 102.07 USD | ARS 87,700.00 103.66 USD | ARS 27.70T 32.74B USD | 8.39 | ARS 10.29K 12.16 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €498.60 545.04 USD |
+0.36
|
€29.94B 32.73B USD | €30.00 32.79 USD | €498.60 545.04 USD | €498.60 545.04 USD | €29.94B 32.73B USD | 36.36 | €13.71 14.99 USD | ||
| Leonardo S.p.a. FMNB.F | €51.80 56.62 USD |
+0.19
|
€29.89B 32.67B USD | €830.00 907.3 USD | €50.62 55.33 USD | €51.80 56.62 USD | €29.89B 32.67B USD | 23.12 | €2.24 2.45 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,399.45 16.93 USD |
+0.85
|
₹2.70T 32.65B USD | ₹46.59K 563.7 USD | ₹1,370.25 16.58 USD | ₹1,413.00 17.09 USD | ₹2.70T 32.65B USD | 82.66 | ₹16.93 0.2 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €23.00 25.14 USD |
-0.86
|
€29.84B 32.62B USD | €300.00 327.94 USD | €23.00 25.14 USD | €23.00 25.14 USD | €29.84B 32.62B USD | 0 | -€1.71 -1.8 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €38.40 41.98 USD |
-0.52
|
€29.79B 32.56B USD | €3.00 3.28 USD | €38.40 41.98 USD | €38.40 41.98 USD | €29.79B 32.56B USD | 28.02 | €1.37 1.5 USD | ||
| Epiroc AB (publ) 3AD1.F | €24.61 26.9 USD |
-3.64
|
€29.77B 32.55B USD | €1.00 1.09 USD | €24.61 26.9 USD | €24.61 26.9 USD | €29.77B 32.55B USD | 37.86 | €0.65 0.71 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €12.90 14.1 USD |
+0.78
|
€29.70B 32.47B USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €29.70B 32.47B USD | 0 | -€0.12 -0.1 USD | ||
| Daiichi Life DCNSF | $9.00 — |
-13.59
|
$32.41B — | $450.00 — | $9.00 — | $9.00 — | $32.41B — | 12.00 | $0.75 — | ||
| Prudential plc PUKPF | $12.95 — |
-1.15
|
$32.41B — | $550.00 — | $12.95 — | $12.95 — | $32.41B — | 8.46 | $1.53 — | ||
| Extra Space Storage Inc. E1XR34.SA | R$186.96 37.89 USD |
+1.93
|
R$159.75B 32.38B USD | R$44.00 8.92 USD | R$186.96 37.89 USD | R$186.96 37.89 USD | R$159.75B 32.38B USD | 33.20 | R$5.63 1.14 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.20 99.69 USD |
-0.44
|
€29.60B 32.36B USD | €3.17K 3.46K USD | €89.00 97.29 USD | €92.00 100.57 USD | €29.60B 32.36B USD | 9.47 | €9.63 10.53 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,670.85 20.21 USD |
-1.89
|
₹2.67T 32.31B USD | ₹15.23K 184.25 USD | ₹1,661.00 20.1 USD | ₹1,695.40 20.51 USD | ₹2.67T 32.31B USD | 27.40 | ₹60.97 0.74 USD | ||
| Twilio Inc. TWH.F | €194.70 212.83 USD |
-2.7
|
€29.55B 32.3B USD | €60.00 65.59 USD | €194.70 212.83 USD | €194.70 212.83 USD | €29.55B 32.3B USD | 347.67 | €0.56 0.61 USD | ||
| EchoStar Corporation E20.F | €101.80 111.28 USD |
-3.54
|
€29.50B 32.25B USD | €15.00 16.4 USD | €101.80 111.28 USD | €101.80 111.28 USD | €29.50B 32.25B USD | 0 | -€43.24 -47.2 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €90.80 99.26 USD |
-0.87
|
€29.47B 32.22B USD | €30.00 32.79 USD | €89.00 97.29 USD | €90.80 99.26 USD | €29.47B 32.22B USD | 9.42 | €9.63 10.53 USD | ||
| adidas AG ADSN.MX | MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.80 | MX$154.84 9.17 USD | ||
| KONE Oyj KNYJF | $62.00 — |
+8.81
|
$32.13B — | $3.00 — | $62.00 — | $62.00 — | $32.13B — | 28.31 | $2.19 — | ||
| Techtronic Industries Company TTNDF | $17.56 — |
+19.86
|
$32.13B — | $600.00 — | $17.10 — | $17.56 — | $32.13B — | 27.01 | $0.65 — | ||
| Fresenius SE & Co. KGaA FSNUF | $57.00 — |
+4.88
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 18.32 | $3.11 — | ||
| NEC Corporation NEC1.F | €22.10 24.16 USD |
0
|
€29.36B 32.09B USD | €350.00 382.6 USD | €22.10 24.16 USD | €22.10 24.16 USD | €29.36B 32.09B USD | 20.27 | €1.09 1.19 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €9.45 10.33 USD |
-2.58
|
€29.32B 32.05B USD | €315.00 344.34 USD | €9.45 10.33 USD | €9.45 10.33 USD | €29.32B 32.05B USD | 21.00 | €0.45 0.49 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,056.05 49.07 USD |
-2.13
|
₹2.65T 32.01B USD | ₹7.26K 87.79 USD | ₹4,035.00 48.82 USD | ₹4,145.00 50.15 USD | ₹2.65T 32.01B USD | 88.96 | ₹45.59 0.55 USD | ||
| adidas AG ADS.VI | €164.85 180.2 USD |
+1.92
|
€29.24B 31.96B USD | €24.00 26.24 USD | €159.25 174.08 USD | €164.85 180.2 USD | €29.24B 31.96B USD | 21.35 | €7.72 8.44 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| Malayan Banking Berhad MLYNF | $2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 11.81 | $0.22 — | ||
| NetApp, Inc. NTA.DE | €147.98 161.76 USD |
+0.01
|
€29.20B 31.92B USD | €106.00 115.87 USD | €147.98 161.76 USD | €147.98 161.76 USD | €29.20B 31.92B USD | 27.05 | €5.47 5.98 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €14.40 15.75 USD |
+5.77
|
€29.20B 31.92B USD | €2.00 2.19 USD | €14.40 15.75 USD | €14.40 15.75 USD | €29.20B 31.92B USD | 12.86 | €1.12 1.22 USD | ||
| ResMed Inc. RMD.MX | MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.74 | MX$179.12 10.61 USD | ||
| adidas AG ADS.F | €164.55 179.88 USD |
+2.33
|
€29.18B 31.9B USD | €1.28K 1.39K USD | €158.50 173.26 USD | €165.90 181.35 USD | €29.18B 31.9B USD | 21.31 | €7.72 8.44 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €23.32 25.49 USD |
-0.81
|
€29.15B 31.86B USD | €489.00 534.54 USD | €22.81 24.93 USD | €23.32 25.49 USD | €29.15B 31.86B USD | 11.48 | €2.03 2.22 USD | ||
| Transurban TRAUF | $10.20 — |
+3.45
|
$31.83B — | $904.00 — | $10.20 — | $10.20 — | $31.83B — | 92.72 | $0.11 — | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,484.00 87.87 USD |
0
|
MX$536.90B 31.79B USD | MX$0.00 0 USD | MX$1,484.00 87.87 USD | MX$1,484.00 87.87 USD | MX$536.90B 31.79B USD | 0 | -MX$12.16 -0.7 USD | ||
| Leonardo S.p.a. FMN.F | €25.20 27.55 USD |
-0.79
|
€29.08B 31.79B USD | €76.00 83.08 USD | €25.20 27.55 USD | €25.20 27.55 USD | €29.08B 31.79B USD | 22.50 | €1.12 1.22 USD | ||
| Halliburton Company HAL.VI | €34.81 38.05 USD |
-0.43
|
€29.08B 31.79B USD | €0.00 0 USD | €34.43 37.64 USD | €34.81 38.05 USD | €29.08B 31.79B USD | 22.31 | €1.56 1.71 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.38 — |
-11.54
|
$31.78B — | $669.00 — | $1.38 — | $1.38 — | $31.78B — | 0 | -$0.01 — | ||
| Walmart Inc. WMT.BA | ARS 10,130.00 11.97 USD |
+1.35
|
ARS 26.87T 31.76B USD | ARS 25.68K 30.35 USD | ARS 9,880.00 11.68 USD | ARS 10,140.00 11.99 USD | ARS 26.87T 31.76B USD | 0.82 | ARS 12.24K 14.47 USD | ||
| HEICO Corporation HC1A.F | €208.00 227.37 USD |
-0.95
|
€29.05B 31.75B USD | €15.00 16.4 USD | €208.00 227.37 USD | €208.00 227.37 USD | €29.05B 31.75B USD | 43.06 | €4.83 5.28 USD | ||
| Givaudan SA GVDBF | $3,440.15 — |
-4.44
|
$31.75B — | $8.00 — | $3,439.89 — | $3,440.15 — | $31.75B — | 23.58 | $145.89 — | ||
| EQT Corporation EQ6.DE | €46.40 50.72 USD |
-1.07
|
€29.02B 31.73B USD | €179.00 195.67 USD | €46.40 50.72 USD | €46.40 50.72 USD | €29.02B 31.73B USD | 10.22 | €4.54 4.96 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.79 1.96 USD |
-1.1
|
€29.01B 31.72B USD | €2.50K 2.73K USD | €1.79 1.96 USD | €1.79 1.96 USD | €29.01B 31.72B USD | 7.16 | €0.25 0.27 USD | ||
| Roper Technologies, Inc. ROP.F | €287.30 314.06 USD |
+0.35
|
€28.99B 31.69B USD | €3.00 3.28 USD | €287.30 314.06 USD | €287.30 314.06 USD | €28.99B 31.69B USD | 20.81 | €13.80 15.09 USD | ||
| EQT Corporation EQ6.F | €46.35 50.67 USD |
-2.03
|
€28.99B 31.69B USD | €50.00 54.66 USD | €46.35 50.67 USD | €46.93 51.3 USD | €28.99B 31.69B USD | 10.20 | €4.54 4.96 USD | ||
| Centene Corporation CNC.MX | MX$1,083.00 64.13 USD |
0
|
MX$534.78B 31.67B USD | MX$2.00 0.12 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$534.78B 31.67B USD | 0 | -MX$225.50 -13.3 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.69 | R$6.58 1.33 USD | ||
| First Solar, Inc. FSLR34.SA | R$725.75 147.1 USD |
0
|
R$155.97B 31.61B USD | R$0.00 0 USD | R$725.75 147.1 USD | R$725.75 147.1 USD | R$155.97B 31.61B USD | 18.50 | R$39.22 7.95 USD | ||
| CSL CMXHF | $66.00 — |
-0.74
|
$31.61B — | $100.00 — | $66.00 — | $66.00 — | $31.61B — | 10.69 | $6.17 — | ||
| Las Vegas Sands Corp. LVSC.VI | €43.63 47.69 USD |
-0.39
|
€28.91B 31.6B USD | €48.00 52.47 USD | €43.32 47.35 USD | €43.83 47.91 USD | €28.91B 31.6B USD | 18.72 | €2.33 2.55 USD | ||
| adidas AG ADS1.SG | €81.50 89.09 USD |
+2.52
|
€28.91B 31.6B USD | €0.00 0 USD | €78.50 85.81 USD | €83.00 90.73 USD | €28.91B 31.6B USD | 21.11 | €3.86 4.22 USD | ||
| Sika AG SIKAN.MX | MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
| Givaudan SA GIN1.F | €62.50 68.32 USD |
+2.46
|
€28.84B 31.53B USD | €30.00 32.79 USD | €62.00 67.77 USD | €62.50 68.32 USD | €28.84B 31.53B USD | 24.80 | €2.52 2.75 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,954.00 293.34 USD |
-9.63
|
MX$532.32B 31.52B USD | MX$31.00 1.84 USD | MX$4,954.00 293.34 USD | MX$4,954.00 293.34 USD | MX$532.32B 31.52B USD | 18.51 | MX$267.52 15.84 USD | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.76 | $2.37 — | ||
| Huntington Bancshares Incorporated HU3.F | €14.21 15.54 USD |
+0.74
|
€28.81B 31.49B USD | €438.00 478.79 USD | €14.21 15.54 USD | €14.21 15.54 USD | €28.81B 31.49B USD | 12.68 | €1.12 1.22 USD | ||
| M&T Bank Corporation M1TB34.SA | R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.76 | R$22.54 4.57 USD | ||
| Henkel AG & Co. KGaA HELKF | $73.84 — |
+7.2
|
$31.49B — | $1.00 — | $73.84 — | $73.84 — | $31.49B — | 12.93 | $5.71 — | ||
| NAVER Corporation 035420.KS | ₩279,000 210.6 USD |
+9.2
|
₩42T 31.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.48B USD | 0 | ₩0 0 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €12.50 13.66 USD |
-1.57
|
€28.78B 31.46B USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €28.78B 31.46B USD | 0 | -€0.12 -0.1 USD | ||
| Roblox Corporation R2BL34.SA | R$21.67 4.39 USD |
+1.03
|
R$155.15B 31.45B USD | R$2.91K 590.21 USD | R$21.42 4.34 USD | R$21.77 4.41 USD | R$155.15B 31.45B USD | 0 | -R$0.80 -0.1 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,810.01 107.17 USD |
0
|
MX$530.75B 31.43B USD | MX$3.00 0.18 USD | MX$1,810.01 107.17 USD | MX$1,810.01 107.17 USD | MX$530.75B 31.43B USD | 15.43 | MX$117.29 6.95 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$17.84 3.62 USD |
0
|
R$154.91B 31.4B USD | R$2.00 0.41 USD | R$17.84 3.62 USD | R$18.14 3.68 USD | R$154.91B 31.4B USD | 0 | -R$0.15 -0.03 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 25,760.00 30.45 USD |
+4.93
|
ARS 26.55T 31.38B USD | ARS 2.22K 2.62 USD | ARS 25,520.00 30.17 USD | ARS 26,140.00 30.9 USD | ARS 26.55T 31.38B USD | 14.45 | ARS 1.78K 2.11 USD | ||
| CSL Limited CSJ.F | €59.78 65.35 USD |
+1.12
|
€28.63B 31.3B USD | €5.00 5.47 USD | €58.41 63.85 USD | €59.78 65.35 USD | €28.63B 31.3B USD | 11.25 | €5.31 5.8 USD | ||
| Las Vegas Sands Corp. LCR.F | €43.18 47.2 USD |
-0.23
|
€28.61B 31.28B USD | €10.00 10.93 USD | €43.18 47.2 USD | €43.18 47.2 USD | €28.61B 31.28B USD | 18.53 | €2.33 2.55 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 724.81B 31.27B USD | CZK 4.00 0.17 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 724.81B 31.27B USD | 15.84 | CZK 82.03 3.54 USD | ||
| OTP Bank Nyrt. OTP.F | €112.60 123.09 USD |
-3.47
|
€28.59B 31.25B USD | €67.00 73.24 USD | €112.60 123.09 USD | €114.60 125.27 USD | €28.59B 31.25B USD | 9.05 | €12.43 13.59 USD | ||
| AT&T Inc. T.BA | ARS 11,410.00 13.49 USD |
-0.26
|
ARS 26.43T 31.24B USD | ARS 6.57K 7.77 USD | ARS 11,310.00 13.37 USD | ARS 11,550.00 13.65 USD | ARS 26.43T 31.24B USD | 0.87 | ARS 13.11K 15.49 USD | ||
| A.P. Møller - Mærsk A/S MAERSKBN.MX | MX$36,519.44 2162.4 USD |
0
|
MX$527.21B 31.22B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$527.21B 31.22B USD | 11.93 | MX$3.06K 181.21 USD | ||
| Twilio Inc. TWLO.VI | €188.15 205.67 USD |
-6.63
|
€28.56B 31.22B USD | €64.00 69.96 USD | €188.15 205.67 USD | €197.50 215.89 USD | €28.56B 31.22B USD | 335.98 | €0.56 0.61 USD | ||
| Restaurant Brands International Inc. 0R6.F | €62.50 68.32 USD |
+1.59
|
€28.52B 31.18B USD | €5.00 5.47 USD | €62.50 68.32 USD | €62.50 68.32 USD | €28.52B 31.18B USD | 23.32 | €2.68 2.93 USD | ||
| Ørsted A/S D2G.F | €21.58 23.59 USD |
+2.37
|
€28.51B 31.16B USD | €120.00 131.18 USD | €20.92 22.87 USD | €21.61 23.62 USD | €28.51B 31.16B USD | 0 | -€0.32 -0.3 USD | ||
| DTE Energy Company D1TE34.SA | R$184.68 37.43 USD |
0
|
R$153.67B 31.15B USD | R$0.00 0 USD | R$184.68 37.43 USD | R$184.68 37.43 USD | R$153.67B 31.15B USD | 23.98 | R$7.70 1.56 USD | ||
| Zoetis Inc. ZOTS.VI | €67.94 74.27 USD |
-1.96
|
€28.48B 31.14B USD | €0.00 0 USD | €67.94 74.27 USD | €69.44 75.91 USD | €28.48B 31.14B USD | 12.94 | €5.25 5.74 USD | ||
| Zoetis Inc. ZOE.DE | €67.92 74.25 USD |
-1.96
|
€28.47B 31.13B USD | €1.72K 1.88K USD | €67.74 74.05 USD | €70.06 76.59 USD | €28.47B 31.13B USD | 12.93 | €5.25 5.74 USD | ||
| Halliburton Company HAL.F | €34.08 37.25 USD |
-2.07
|
€28.47B 31.12B USD | €220.00 240.49 USD | €34.08 37.25 USD | €34.37 37.57 USD | €28.47B 31.12B USD | 21.84 | €1.56 1.71 USD | ||
| Ibiden Co.,Ltd IBIDF | $111.21 — |
-10.31
|
$31.05B — | $200.00 — | $111.21 — | $113.60 — | $31.05B — | 82.37 | $1.35 — | ||
| DexCom, Inc. D1EX34.SA | R$7.94 1.61 USD |
+6.29
|
R$153.19B 31.05B USD | R$329.00 66.68 USD | R$7.70 1.56 USD | R$8.11 1.64 USD | R$153.19B 31.05B USD | 33.08 | R$0.24 0.05 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$832.30 49.28 USD |
0
|
MX$524.10B 31.03B USD | MX$0.00 0 USD | MX$832.30 49.28 USD | MX$832.30 49.28 USD | MX$524.10B 31.03B USD | 6.84 | MX$121.60 7.2 USD | ||
| Kimberly-Clark Corporation KMY.F | €85.49 93.45 USD |
+6.15
|
€28.38B 31.02B USD | €40.00 43.73 USD | €85.49 93.45 USD | €85.74 93.73 USD | €28.38B 31.02B USD | 19.21 | €4.45 4.86 USD | ||
| Zoetis Inc. ZOE.F | €67.66 73.96 USD |
-2.08
|
€28.36B 31.01B USD | €133.00 145.39 USD | €67.48 73.76 USD | €69.74 76.24 USD | €28.36B 31.01B USD | 12.88 | €5.25 5.74 USD | ||
| Ecopetrol S.A. ECHA.F | €13.00 14.21 USD |
-0.76
|
€28.36B 31B USD | €250.00 273.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €28.36B 31B USD | 10.92 | €1.19 1.3 USD | ||
| U.S. Bancorp USB.BA | ARS 16,910.00 19.99 USD |
-0.06
|
ARS 26.23T 31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.23T 31B USD | 2.46 | ARS 6.85K 8.1 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$20.84 4.22 USD |
-0.29
|
R$152.77B 30.96B USD | R$1.08K 218.7 USD | R$20.75 4.21 USD | R$20.84 4.22 USD | R$152.77B 30.96B USD | 15.10 | R$1.38 0.28 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$729.88 147.93 USD |
0
|
R$152.77B 30.96B USD | R$0.00 0 USD | R$729.88 147.93 USD | R$729.88 147.93 USD | R$152.77B 30.96B USD | 24.63 | R$29.63 6.01 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,373.00 1500.87 USD |
+1.78
|
€28.32B 30.95B USD | €14.00 15.3 USD | €1,373.00 1500.87 USD | €1,373.00 1500.87 USD | €28.32B 30.95B USD | 7.88 | €174.16 190.38 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$228.62 46.34 USD |
0
|
R$152.63B 30.93B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$152.63B 30.93B USD | 22.41 | R$10.20 2.07 USD | ||
| Gold Fields Limited EDG.F | €31.60 34.54 USD |
-2.47
|
€28.28B 30.91B USD | €33.00 36.07 USD | €31.20 34.11 USD | €31.60 34.54 USD | €28.28B 30.91B USD | 9.32 | €3.39 3.71 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 2,821.00 121.72 USD |
0
|
CZK 716.16B 30.9B USD | CZK 1.00 0.04 USD | CZK 2,821.00 121.72 USD | CZK 2,821.00 121.72 USD | CZK 716.16B 30.9B USD | 9.45 | CZK 298.46 12.88 USD | ||
| Experian EXPGF | $34.60 — |
+2.52
|
$30.90B — | $200.00 — | $34.60 — | $34.60 — | $30.90B — | 21.22 | $1.63 — | ||
| Nutrien Ltd. N7T.F | €58.86 64.34 USD |
+0.14
|
€28.25B 30.89B USD | €249.00 272.19 USD | €58.86 64.34 USD | €59.24 64.76 USD | €28.25B 30.89B USD | 13.91 | €4.23 4.62 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €7.37 8.06 USD |
-0.86
|
€28.24B 30.87B USD | €790.00 863.58 USD | €7.37 8.06 USD | €7.40 8.09 USD | €28.24B 30.87B USD | 21.68 | €0.34 0.37 USD | ||
| Kimberly-Clark Corporation KMY.DE | €85.05 92.97 USD |
+0.78
|
€28.23B 30.86B USD | €6.37K 6.96K USD | €84.30 92.15 USD | €86.20 94.23 USD | €28.23B 30.86B USD | 19.06 | €4.46 4.88 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩541,000 408.37 USD |
-9.38
|
₩41T 30.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.85B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||