Pagina di risultati 301 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,136.7 25.85 USD |
-0.08
|
$4.25T 51.41B USD | $590.24K 7.14K USD | $2,129.9 25.77 USD | $2,155 26.07 USD | $4.25T 51.41B USD | 19.21 | $111.2 1.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,730 82.22 USD |
-0.57
|
$18.58T 51.4B USD | $3 0.01 USD | $29,730 82.22 USD | $29,730 82.22 USD | $18.58T 51.4B USD | 6.97 | $4.26K 11.78 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
-0.25
|
$46.99B 51.37B USD | $2.55K 2.79K USD | $40.3 44.05 USD | $40.3 44.05 USD | $46.99B 51.37B USD | 14.09 | $2.86 3.13 USD | |
| FedEx Corporation FDX.VI | $195.48 213.69 USD |
-0.13
|
$46.98B 51.36B USD | $0 0 USD | $194.88 213.03 USD | $195.48 213.69 USD | $46.98B 51.36B USD | 14.20 | $13.76 15.04 USD | |
| American Electric Power Company, Inc. AEP.F | $87.8 95.98 USD |
-1.13
|
$46.9B 51.27B USD | $150 163.97 USD | $87.8 95.98 USD | $87.8 95.98 USD | $46.9B 51.27B USD | 19.59 | $4.48 4.9 USD | |
| FedEx Corporation FDX.DE | $195.48 213.69 USD |
-0.33
|
$46.89B 51.26B USD | $55 60.12 USD | $195.48 213.69 USD | $195.86 214.1 USD | $46.89B 51.26B USD | 14.21 | $13.75 15.03 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $42.2 8.55 USD |
+1.98
|
$252.45B 51.17B USD | $1.06K 214.64 USD | $41.88 8.49 USD | $42.63 8.64 USD | $252.45B 51.17B USD | 18.50 | $2.28 0.46 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
-0.82
|
$46.73B 51.08B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 7.90 | $3.06 3.34 USD | |
| United Rentals, Inc. U1RI34.SA | $136.22 27.61 USD |
+1.49
|
$251.98B 51.07B USD | $90 18.24 USD | $135.83 27.53 USD | $138.78 28.13 USD | $251.98B 51.07B USD | 17.82 | $7.64 1.55 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
+0.1
|
$251.96B 51.07B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $251.96B 51.07B USD | 47.39 | $0.5 0.1 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $421.8 85.49 USD |
+2.57
|
$251.13B 50.9B USD | $102 20.67 USD | $420.5 85.23 USD | $426.8 86.51 USD | $251.13B 50.9B USD | 9.45 | $44.62 9.04 USD | |
| Occidental Petroleum Corporation OXY1.MX | $873 51.69 USD |
+2.11
|
$859.15B 50.87B USD | $4.56K 270.07 USD | $857.5 50.77 USD | $886.98 52.52 USD | $859.15B 50.87B USD | 19.26 | $45.32 2.68 USD | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Japan Tobacco Inc. JAT.VI | $25.95 28.37 USD |
-0.23
|
$46.41B 50.73B USD | $0 0 USD | $25.95 28.37 USD | $26.04 28.47 USD | $46.41B 50.73B USD | 42.54 | $0.61 0.67 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $592.8 25.58 USD |
-0.34
|
$1.18T 50.73B USD | $7 0.3 USD | $592.8 25.58 USD | $599.5 25.87 USD | $1.18T 50.73B USD | 14.63 | $40.51 1.75 USD | |
| Macquarie Group Limited 4M4.F | $119.08 130.17 USD |
-1.33
|
$46.38B 50.7B USD | $58 63.4 USD | $119.08 130.17 USD | $119.08 130.17 USD | $46.38B 50.7B USD | 18.01 | $6.61 7.23 USD | |
| Ross Stores, Inc. 0KXO.L | $129.17 — |
-1.7
|
$50.62B — | $148 — | $129.17 — | $130.64 — | $50.62B — | 28.69 | $4.5 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$9.03 -1.8 USD | |
| Danone S.A. BSN.DE | $71.76 78.44 USD |
-0.97
|
$46.24B 50.55B USD | $425 464.58 USD | $71.44 78.09 USD | $71.76 78.44 USD | $46.24B 50.55B USD | 22.92 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-0.8
|
$46.14B 50.44B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $46.14B 50.44B USD | 41.33 | $0.3 0.33 USD | |
| American Electric Power Company, Inc. 0HEC.L | $101.51 — |
-1.61
|
$50.41B — | $267 — | $100.86 — | $101.95 — | $50.41B — | 19.44 | $5.22 — | |
| Danone S.A. BN.VI | $71.6 78.27 USD |
-1.24
|
$46.11B 50.41B USD | $0 0 USD | $71.6 78.27 USD | $71.84 78.53 USD | $46.11B 50.41B USD | 22.87 | $3.13 3.42 USD | |
| CITIC Securities Company Limited CI9.F | $2.42 2.65 USD |
+0.83
|
$46.09B 50.39B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $46.09B 50.39B USD | 13.44 | $0.18 0.2 USD | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Danone S.A. BSN.F | $71.54 78.2 USD |
-1.38
|
$46.05B 50.34B USD | $195 213.16 USD | $71.54 78.2 USD | $71.78 78.47 USD | $46.05B 50.34B USD | 22.85 | $3.13 3.42 USD | |
| BCE Inc. BCE-PG.TO | $17.36 12.88 USD |
-0.4
|
$67.8B 50.31B USD | $900 667.85 USD | $17.36 12.88 USD | $17.36 12.88 USD | $67.8B 50.31B USD | 5.35 | $3.24 2.4 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.28 33.1 USD |
-1.17
|
$46.02B 50.31B USD | $0 0 USD | $30.22 33.03 USD | $30.31 33.13 USD | $46.02B 50.31B USD | 12.40 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.28 33.1 USD |
-1.21
|
$46B 50.29B USD | $51 55.75 USD | $30.28 33.1 USD | $30.29 33.11 USD | $46B 50.29B USD | 12.40 | $2.44 2.67 USD | |
| Infineon Technologies AG IFXA.F | $35.4 38.7 USD |
-0.56
|
$46B 50.28B USD | $11 12.02 USD | $35 38.26 USD | $35.4 38.7 USD | $46B 50.28B USD | 37.26 | $0.95 1.04 USD | |
| Marathon Petroleum Corporation MPN.F | $148.96 162.83 USD |
+3.56
|
$45.94B 50.22B USD | $34 37.17 USD | $145.02 158.53 USD | $148.96 162.83 USD | $45.94B 50.22B USD | 23.68 | $6.29 6.88 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $69.7 76.19 USD |
+0.07
|
$45.86B 50.13B USD | $25 27.33 USD | $68.9 75.32 USD | $69.7 76.19 USD | $45.86B 50.13B USD | 6.58 | $10.58 11.57 USD | |
| Quanta Services, Inc. 0KSR.L | $357.34 — |
-1.65
|
$50.03B — | $215 — | $354.31 — | $360.99 — | $50.03B — | 108.81 | $3.28 — | |
| The Allstate Corporation ALS.F | $171.2 187.14 USD |
-0.06
|
$45.74B 50B USD | $26 28.42 USD | $171.2 187.14 USD | $171.2 187.14 USD | $45.74B 50B USD | 13.50 | $12.68 13.86 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.27 33.09 USD |
-1.98
|
$45.74B 50B USD | $40 43.73 USD | $30.27 33.09 USD | $30.44 33.28 USD | $45.74B 50B USD | 12.40 | $2.44 2.67 USD | |
| Cummins Inc. C1MI34.SA | $445.72 90.34 USD |
0
|
$246.37B 49.94B USD | $0 0 USD | $445.72 90.34 USD | $445.72 90.34 USD | $246.37B 49.94B USD | 15.82 | $28.17 5.71 USD | |
| Manulife Financial Corporation MLU.F | $26.74 29.23 USD |
-0.93
|
$45.68B 49.93B USD | $50 54.66 USD | $26.71 29.2 USD | $26.74 29.23 USD | $45.68B 49.93B USD | 15.91 | $1.68 1.84 USD | |
| Verisk Analytics, Inc. 0LP3.L | $307.18 — |
-1.27
|
$49.91B — | $19 — | $306.16 — | $309.45 — | $49.91B — | 49.81 | $6.17 — | |
| Atlassian Corporation 48D.F | $169.84 185.66 USD |
+0.27
|
$45.65B 49.9B USD | $120 131.18 USD | $169.84 185.66 USD | $170.88 186.79 USD | $45.65B 49.9B USD | 0 | -$1.42 -1.5 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.9 16.29 USD |
-1.97
|
$45.65B 49.9B USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $45.65B 49.9B USD | 12.21 | $1.22 1.33 USD | |
| Japan Tobacco Inc. JAT.F | $25.68 28.07 USD |
-2.17
|
$45.6B 49.84B USD | $70 76.52 USD | $25.68 28.07 USD | $25.68 28.07 USD | $45.6B 49.84B USD | 42.09 | $0.61 0.67 USD | |
| BCE Inc. BCE-PQ.TO | $24.25 17.99 USD |
0
|
$67.16B 49.84B USD | $4.7K 3.49K USD | $24.24 17.99 USD | $24.25 17.99 USD | $67.16B 49.84B USD | 7.48 | $3.24 2.4 USD | |
| Quanta Services, Inc. QAA.F | $307.5 336.14 USD |
-3.91
|
$45.57B 49.82B USD | $95 103.85 USD | $307.5 336.14 USD | $309.1 337.89 USD | $45.57B 49.82B USD | 57.15 | $5.38 5.88 USD | |
| MetLife, Inc. METL.VI | $67.65 73.95 USD |
-0.03
|
$45.55B 49.8B USD | $0 0 USD | $67.38 73.66 USD | $67.65 73.95 USD | $45.55B 49.8B USD | 12.76 | $5.3 5.79 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,433.5 84.88 USD |
0
|
$840.89B 49.79B USD | $0 0 USD | $1,747.6 103.48 USD | $1,764.53 104.48 USD | $840.89B 49.79B USD | 32.25 | $44.44 2.63 USD | |
| MetLife, Inc. MWZ.F | $67.49 73.78 USD |
-0.09
|
$45.53B 49.77B USD | $50 54.66 USD | $66.87 73.1 USD | $67.49 73.78 USD | $45.53B 49.77B USD | 12.73 | $5.3 5.79 USD | |
| The Allstate Corporation ALLS.VI | $171.9 187.91 USD |
-1.09
|
$45.52B 49.76B USD | $0 0 USD | $171.5 187.47 USD | $172.35 188.4 USD | $45.52B 49.76B USD | 13.56 | $12.67 13.85 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.54 80.39 USD |
-0.76
|
$45.48B 49.72B USD | $807 882.16 USD | $73.5 80.35 USD | $74.26 81.18 USD | $45.48B 49.72B USD | 6.95 | $10.58 11.57 USD | |
| Infineon Technologies AG IFX.VI | $34.96 38.22 USD |
-1.6
|
$45.43B 49.66B USD | $0 0 USD | $34.85 38.1 USD | $35.4 38.7 USD | $45.43B 49.66B USD | 36.79 | $0.95 1.04 USD | |
| Cummins Inc. 0I58.L | $317.98 — |
-1.82
|
$49.65B — | $6 — | $317.61 — | $322.31 — | $49.65B — | 23.62 | $13.46 — | |
| Marathon Petroleum Corporation MPC.VI | $146.88 160.56 USD |
+2.36
|
$45.41B 49.63B USD | $0 0 USD | $145.22 158.75 USD | $146.88 160.56 USD | $45.41B 49.63B USD | 23.35 | $6.29 6.88 USD | |
| eBay Inc. EBAY.BA | $45,775 54.11 USD |
-0.6
|
$41.99T 49.63B USD | $71 0.08 USD | $45,500 53.78 USD | $46,225 54.64 USD | $41.99T 49.63B USD | 9.28 | $4.93K 5.82 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.45 17.4 USD |
0
|
$66.86B 49.61B USD | $1.4K 1.04K USD | $23.45 17.4 USD | $23.5 17.44 USD | $66.86B 49.61B USD | 5.03 | $4.66 3.46 USD | |
| Realty Income Corporation RY6.F | $50.15 54.82 USD |
+1.11
|
$45.37B 49.6B USD | $1.36K 1.48K USD | $49.28 53.86 USD | $50.21 54.89 USD | $45.37B 49.6B USD | 52.78 | $0.95 1.04 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.18 | $2.88 0.58 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.18 80 USD |
-1.05
|
$45.35B 49.57B USD | $0 0 USD | $73.18 80 USD | $74.36 81.29 USD | $45.35B 49.57B USD | 6.91 | $10.58 11.57 USD | |
| Axon Enterprise, Inc. 0HKE.L | $771 — |
-2.81
|
$49.56B — | $137 — | $771 — | $784.98 — | $49.56B — | 1229.66 | $0.63 — | |
| Lonza LZAGF | $685.71 — |
-1.79
|
$49.47B — | $56 — | $685.71 — | $685.71 — | $49.47B — | 62.56 | $10.96 — | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
0
|
$45.19B 49.4B USD | $103 112.59 USD | $8.75 9.56 USD | $8.8 9.62 USD | $45.19B 49.4B USD | 4.73 | $1.86 2.03 USD | |
| Charter Communications, Inc. CHTR.VI | $326.85 357.29 USD |
-1.82
|
$45.15B 49.35B USD | $0 0 USD | $324 354.18 USD | $326.85 357.29 USD | $45.15B 49.35B USD | 10.53 | $31.03 33.92 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| AB Volvo (publ) VOLAF | $26 — |
-12.69
|
$49.26B — | $100 — | $26 — | $26 — | $49.26B — | 10.78 | $2.41 — | |
| Target Corporation TGTB34.SA | $523 106 USD |
-1.03
|
$242.96B 49.24B USD | $75 15.2 USD | $522.5 105.9 USD | $528.17 107.05 USD | $242.96B 49.24B USD | 10.35 | $50.52 10.24 USD | |
| The Kroger Co. K1RC34.SA | $361.44 73.26 USD |
-0.42
|
$242.87B 49.23B USD | $58 11.76 USD | $361.44 73.26 USD | $361.44 73.26 USD | $242.87B 49.23B USD | 17.75 | $20.36 4.13 USD | |
| Charter Communications, Inc. CQD.F | $325.5 355.82 USD |
-0.06
|
$44.96B 49.15B USD | $1 1.09 USD | $321.3 351.22 USD | $325.5 355.82 USD | $44.96B 49.15B USD | 10.48 | $31.04 33.93 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-0.57
|
$44.93B 49.12B USD | $430 470.05 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.93B 49.12B USD | 4.65 | $1.86 2.03 USD | |
| Telefônica Brasil S.A. VIV.BA | $12,825 15.16 USD |
-0.39
|
$41.55T 49.12B USD | $93 0.11 USD | $12,825 15.16 USD | $13,025 15.4 USD | $41.55T 49.12B USD | 34.34 | $373.38 0.44 USD | |
| Marathon Petroleum Corporation MPN.SG | $145.22 158.75 USD |
+1.2
|
$44.89B 49.07B USD | $0 0 USD | $145.22 158.75 USD | $145.22 158.75 USD | $44.89B 49.07B USD | 23.08 | $6.29 6.88 USD | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.68 2.93 USD |
+1.4
|
$44.72B 48.88B USD | $1.8K 1.97K USD | $2.63 2.88 USD | $2.68 2.93 USD | $44.72B 48.88B USD | 16.72 | $0.16 0.17 USD | |
| Cardinal Health, Inc. 0HTG.L | $164.23 — |
+1.24
|
$48.87B — | $216 — | $160 — | $165 — | $48.87B — | 0 | -$3.38 — | |
| Safran SA SAF.MI | $104.12 113.82 USD |
0
|
$44.71B 48.87B USD | $100 109.31 USD | $104.12 113.82 USD | $104.12 113.82 USD | $44.71B 48.87B USD | 1041.20 | $0.1 0.11 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $325.91 66.06 USD |
-0.44
|
$241.06B 48.86B USD | $118 23.92 USD | $323.83 65.64 USD | $327.36 66.35 USD | $241.06B 48.86B USD | 0 | -$35.49 -7.1 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Volkswagen AG VOW.VI | $88.42 96.66 USD |
-1.16
|
$44.67B 48.83B USD | $25 27.33 USD | $88.42 96.66 USD | $89.66 98.01 USD | $44.67B 48.83B USD | 4.76 | $18.56 20.29 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $2,521 149.27 USD | $2,521 149.27 USD | $824.55B 48.82B USD | 21.69 | $116.22 6.88 USD | |
| Corteva, Inc. 2X0.F | $63.18 69.06 USD |
+1.89
|
$44.65B 48.8B USD | $115 125.71 USD | $63 68.87 USD | $63.18 69.06 USD | $44.65B 48.8B USD | 43.87 | $1.44 1.57 USD | |
| Public Storage PUP.F | $249.2 272.41 USD |
-0.24
|
$44.63B 48.79B USD | $20 21.86 USD | $249.2 272.41 USD | $249.7 272.96 USD | $44.63B 48.79B USD | 28.57 | $8.72 9.53 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $917.4 1002.84 USD |
+0.02
|
$44.59B 48.74B USD | $5 5.47 USD | $917.4 1002.84 USD | $917.4 1002.84 USD | $44.59B 48.74B USD | 27.18 | $33.75 36.89 USD | |
| Dassault Systèmes SE DASTF | $37.14 — |
-0.46
|
$48.72B — | $3K — | $37.14 — | $37.14 — | $48.72B — | 36.05 | $1.03 — | |
| Truist Financial Corporation BBK.F | $33.58 36.7 USD |
-0.21
|
$44.57B 48.72B USD | $38 41.54 USD | $33.58 36.7 USD | $33.58 36.7 USD | $44.57B 48.72B USD | 0 | -$0.16 -0.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.9 219.61 USD |
-2.29
|
$44.56B 48.71B USD | $25 27.33 USD | $200.9 219.61 USD | $201.7 220.49 USD | $44.56B 48.71B USD | 17.02 | $11.8 12.9 USD | |
| Truist Financial Corporation TFC.VI | $33.97 37.13 USD |
-0.23
|
$44.56B 48.71B USD | $0 0 USD | $33.84 36.99 USD | $33.97 37.13 USD | $44.56B 48.71B USD | 0 | -$0.16 -0.1 USD | |
| Volkswagen AG VOW.F | $89.45 97.78 USD |
-1.43
|
$44.55B 48.7B USD | $207 226.28 USD | $89.35 97.67 USD | $90.95 99.42 USD | $44.55B 48.7B USD | 4.81 | $18.56 20.29 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $821.76B 48.66B USD | 52.34 | $17.59 1.04 USD | |
| BCE Inc. BCE-PH.TO | $17.85 13.25 USD |
0
|
$65.44B 48.56B USD | $100 74.21 USD | $17.85 13.25 USD | $17.85 13.25 USD | $65.44B 48.56B USD | 5.50 | $3.24 2.4 USD | |
| ONEOK, Inc. ONK.DE | $71.02 77.63 USD |
-0.04
|
$44.41B 48.54B USD | $3 3.28 USD | $71.02 77.63 USD | $71.02 77.63 USD | $44.41B 48.54B USD | 16.03 | $4.43 4.84 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,470.75 146.3 USD |
-0.25
|
$819.83B 48.54B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $819.83B 48.54B USD | 18.32 | $134.85 7.98 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$239.42B 48.53B USD | $0 0 USD | $379.25 76.87 USD | $379.25 76.87 USD | $239.42B 48.53B USD | 46.70 | $8.12 1.65 USD | |
| Target Corporation TGT.MX | $1,803 106.76 USD |
-2.22
|
$819.22B 48.51B USD | $295 17.47 USD | $1,803 106.76 USD | $1,845 109.25 USD | $819.22B 48.51B USD | 10.79 | $167.07 9.89 USD | |
| Coupang, Inc. 788.F | $24.2 26.45 USD |
-0.39
|
$44.38B 48.51B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $44.38B 48.51B USD | 201.62 | $0.12 0.13 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||