Pagina di risultati 301 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€125.15 144.46 USD |
+4.68
|
€14.60B 16.85B USD | €500.00 577.17 USD | €125.15 144.46 USD | €125.15 144.46 USD | €14.60B 16.85B USD | 26.74 | €4.68 5.4 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.85 7.91 USD |
+2.24
|
€14.60B 16.85B USD | €62.00 71.57 USD | €6.85 7.91 USD | €6.85 7.91 USD | €14.60B 16.85B USD | 7.28 | €0.94 1.09 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€3.87 4.47 USD |
-1.45
|
€14.59B 16.85B USD | €4.00 4.62 USD | €3.84 4.43 USD | €3.88 4.47 USD | €14.59B 16.85B USD | 17.58 | €0.22 0.25 USD | ||
ageas
AGESY
US
|
$80.49 — |
+0.2
|
$16.84B — | $121.00 — | $80.14 — | $80.72 — | $16.84B — | 7.09 | $11.34 — | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — | ||
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.60 7.22 USD |
+3.1
|
R$83.05B 16.83B USD | R$10.00 2.03 USD | R$35.36 7.17 USD | R$35.60 7.22 USD | R$83.05B 16.83B USD | 25.61 | R$1.39 0.28 USD | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 35.16 | $0.68 — | ||
Kuaishou Technology
5Y0.F
DE
|
€3.39 3.91 USD |
+5.86
|
€14.57B 16.82B USD | €500.00 577.17 USD | €3.32 3.84 USD | €3.39 3.91 USD | €14.57B 16.82B USD | 7.69 | €0.44 0.51 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,600 6.7 USD |
+1.38
|
CLP 17T 16.81B USD | CLP 1M 1.09K USD | CLP 6,550 6.65 USD | CLP 6,671 6.77 USD | CLP 17T 16.81B USD | 12.45 | CLP 530 0.54 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€49.80 57.49 USD |
-1.39
|
€14.56B 16.8B USD | €18.00 20.78 USD | €49.80 57.49 USD | €49.80 57.49 USD | €14.56B 16.8B USD | 15.18 | €3.28 3.79 USD | ||
Pernod Ricard
PDRDF
US
|
$66.71 — |
-2.2
|
$16.80B — | $600.00 — | $65.30 — | $65.40 — | $16.80B — | 11.99 | $5.56 — | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€15.50 17.89 USD |
-1.27
|
€14.55B 16.79B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €14.55B 16.79B USD | 13.96 | €1.11 1.28 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 39,560.00 46.76 USD |
+3.61
|
ARS 14.20T 16.79B USD | ARS 1.77K 2.09 USD | ARS 37,840.00 44.73 USD | ARS 39,800.00 47.04 USD | ARS 14.20T 16.79B USD | 3.48 | ARS 11.35K 13.42 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.78B — | $35.00 — | $51.37 — | $51.37 — | $16.78B — | 11.52 | $3.81 — | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€49.66 57.32 USD |
-1.76
|
€14.52B 16.76B USD | €1.00 1.15 USD | €49.66 57.32 USD | €49.66 57.32 USD | €14.52B 16.76B USD | 15.27 | €3.25 3.75 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.10 10.5 USD |
+2.82
|
€14.51B 16.75B USD | €20.00 23.09 USD | €8.95 10.33 USD | €9.10 10.5 USD | €14.51B 16.75B USD | 37.91 | €0.24 0.28 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.38 8.51 USD |
+2.13
|
€14.50B 16.73B USD | €1.30K 1.5K USD | €7.30 8.43 USD | €7.42 8.56 USD | €14.50B 16.73B USD | 16.76 | €0.44 0.51 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.70 12.35 USD |
+1.9
|
€14.48B 16.71B USD | €249.00 287.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €14.48B 16.71B USD | 41.15 | €0.26 0.3 USD | ||
XP Inc.
XP9.F
DE
|
€28.52 32.92 USD |
+6.86
|
€14.47B 16.7B USD | €160.00 184.69 USD | €26.79 30.92 USD | €28.52 32.92 USD | €14.47B 16.7B USD | 15.93 | €1.79 2.07 USD | ||
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.90 6.81 USD |
-0.84
|
€14.47B 16.7B USD | €322.00 371.7 USD | €5.85 6.75 USD | €6.25 7.21 USD | €14.47B 16.7B USD | 10.53 | €0.56 0.65 USD | ||
Computershare Limited
QCH.F
DE
|
€25.00 28.86 USD |
+0.81
|
€14.46B 16.69B USD | €64.00 73.88 USD | €25.00 28.86 USD | €25.00 28.86 USD | €14.46B 16.69B USD | 27.17 | €0.92 1.06 USD | ||
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
SITC
SITIY
US
|
$61.94 — |
0
|
$16.67B — | $104.00 — | $61.80 — | $61.80 — | $16.67B — | 13.17 | $4.70 — | ||
MP Materials Corp.
MP.MX
MX
|
MX$1,579.23 93.51 USD |
+1.5
|
MX$281.26B 16.65B USD | MX$0.00 0 USD | MX$1,555.65 92.11 USD | MX$1,582.52 93.7 USD | MX$281.26B 16.65B USD | 0 | -MX$5.94 -0.3 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩72,000 54.35 USD |
-2.83
|
₩22T 16.65B USD | ₩1M 822.48 USD | ₩71,500 53.97 USD | ₩73,900 55.78 USD | ₩22T 16.65B USD | 0 | ₩0 0 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€55.60 64.18 USD |
0
|
€14.42B 16.65B USD | €190.00 219.32 USD | €55.60 64.18 USD | €55.60 64.18 USD | €14.42B 16.65B USD | 15.14 | €3.67 4.24 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.57 5.27 USD |
+0.11
|
€14.40B 16.62B USD | €220.00 253.95 USD | €4.57 5.27 USD | €4.57 5.27 USD | €14.40B 16.62B USD | 22.82 | €0.20 0.23 USD | ||
Straumann
SAUHF
US
|
$103.50 — |
+0.29
|
$16.60B — | $1.00 — | $132.60 — | $132.60 — | $16.60B — | 35.56 | $2.91 — | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€3.80 4.39 USD |
-1.04
|
€14.33B 16.55B USD | €400.00 461.73 USD | €3.80 4.39 USD | €3.80 4.39 USD | €14.33B 16.55B USD | 17.27 | €0.22 0.25 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹30,669.25 371.05 USD |
-0.89
|
₹1.37T 16.54B USD | ₹11.81K 142.89 USD | ₹29,945.75 362.29 USD | ₹31,020.00 375.29 USD | ₹1.37T 16.54B USD | 118.83 | ₹258.08 3.12 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$120.91 24.51 USD | R$120.91 24.51 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€26.50 30.59 USD |
-2.82
|
€14.32B 16.53B USD | €300.00 346.3 USD | €26.50 30.59 USD | €27.05 31.22 USD | €14.32B 16.53B USD | 3.84 | €6.89 7.95 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€70.96 81.91 USD |
-1.22
|
€14.30B 16.51B USD | €70.00 80.8 USD | €70.96 81.91 USD | €70.96 81.91 USD | €14.30B 16.51B USD | 14.10 | €5.03 5.81 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹30,605.00 370.27 USD |
-1.07
|
₹1.36T 16.5B USD | ₹110.54K 1.34K USD | ₹29,955.00 362.41 USD | ₹31,025.00 375.35 USD | ₹1.36T 16.5B USD | 118.58 | ₹258.09 3.12 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩606,000 457.43 USD |
-3.5
|
₩22T 16.46B USD | ₩195K 147.37 USD | ₩596,000 449.88 USD | ₩626,000 472.53 USD | ₩22T 16.46B USD | 0 | ₩0 0 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€180.25 208.07 USD |
-0.3
|
€14.26B 16.46B USD | €1.48K 1.7K USD | €178.00 205.47 USD | €180.25 208.07 USD | €14.26B 16.46B USD | 67.50 | €2.67 3.08 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.40 9.7 USD |
+5
|
€14.25B 16.45B USD | €10.00 11.54 USD | €7.90 9.12 USD | €8.40 9.7 USD | €14.25B 16.45B USD | 3.90 | €2.15 2.48 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,584.40 19.17 USD |
+2.55
|
₹1.36T 16.44B USD | ₹175.93K 2.13K USD | ₹1,544.95 18.69 USD | ₹1,597.05 19.32 USD | ₹1.36T 16.44B USD | 23.43 | ₹67.61 0.82 USD | ||
Rogers Communications
RCIAF
US
|
$30.42 — |
-1.49
|
$16.43B — | $100.00 — | $30.65 — | $30.65 — | $16.43B — | 3.70 | $8.21 — | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.49 19.03 USD |
-1.82
|
€14.24B 16.43B USD | €400.00 461.73 USD | €16.49 19.03 USD | €16.49 19.03 USD | €14.24B 16.43B USD | 9.26 | €1.78 2.05 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,190.00 14.41 USD |
-2.09
|
ARS 13.90T 16.43B USD | ARS 3.84K 4.53 USD | ARS 12,180.00 14.4 USD | ARS 12,500.00 14.78 USD | ARS 13.90T 16.43B USD | 5.03 | ARS 2.42K 2.86 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 147.00 4.14 USD |
-1.01
|
THB 583.59B 16.42B USD | THB 13.15M 369.99K USD | THB 147.00 4.14 USD | THB 149.00 4.19 USD | THB 583.59B 16.42B USD | 8.43 | THB 17.43 0.49 USD | ||
News Corporation
NC0.F
DE
|
€26.40 30.47 USD |
+4.76
|
€14.22B 16.42B USD | €2.00 2.31 USD | €25.60 29.55 USD | €26.40 30.47 USD | €14.22B 16.42B USD | 30.00 | €0.88 1.02 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,899.00 81.93 USD |
+3.91
|
CZK 379.80B 16.39B USD | CZK 9.00 0.39 USD | CZK 1,882.00 81.2 USD | CZK 1,899.00 81.93 USD | CZK 379.80B 16.39B USD | 7.62 | CZK 249.20 10.75 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€15.84 18.28 USD |
-5.43
|
€14.19B 16.38B USD | €750.00 865.75 USD | €15.84 18.28 USD | €16.03 18.5 USD | €14.19B 16.38B USD | 13.08 | €1.21 1.4 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€179.30 206.97 USD |
+0.45
|
€14.19B 16.37B USD | €70.00 80.8 USD | €179.30 206.97 USD | €179.30 206.97 USD | €14.19B 16.37B USD | 66.90 | €2.68 3.09 USD | ||
NEXON
NEXOF
US
|
$21.00 — |
0
|
$16.36B — | $5.00 — | $13.30 — | $13.30 — | $16.36B — | 18.91 | $1.11 — | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹856.60 10.36 USD |
-0.63
|
₹1.35T 16.33B USD | ₹135.69K 1.64K USD | ₹840.55 10.17 USD | ₹866.85 10.49 USD | ₹1.35T 16.33B USD | 108.02 | ₹7.93 0.1 USD | ||
Jardine Matheson
JARLF
US
|
$55.85 — |
0
|
$16.33B — | $220.00 — | $55.85 — | $55.85 — | $16.33B — | 14.73 | $3.79 — | ||
Whitecap Resources Inc.
J6I.F
DE
|
€11.62 13.41 USD |
+0.92
|
€14.13B 16.31B USD | €180.00 207.78 USD | €11.37 13.12 USD | €11.69 13.5 USD | €14.13B 16.31B USD | 15.49 | €0.75 0.87 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€204.50 236.06 USD |
+4.55
|
€14.12B 16.3B USD | €2.75K 3.17K USD | €197.60 228.1 USD | €205.00 236.64 USD | €14.12B 16.3B USD | 72.26 | €2.83 3.27 USD | ||
APA Corporation
2S3.F
DE
|
€40.28 46.5 USD |
+3.6
|
€14.11B 16.29B USD | €10.00 11.54 USD | €40.28 46.5 USD | €40.28 46.5 USD | €14.11B 16.29B USD | 9.63 | €4.18 4.83 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,517.05 18.35 USD |
+1.43
|
₹1.34T 16.25B USD | ₹52.86K 639.48 USD | ₹1,495.60 18.09 USD | ₹1,536.60 18.59 USD | ₹1.34T 16.25B USD | 29.09 | ₹52.15 0.63 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€15.70 18.12 USD |
-5.42
|
€14.07B 16.24B USD | €224.00 258.57 USD | €15.70 18.12 USD | €15.70 18.12 USD | €14.07B 16.24B USD | 12.97 | €1.21 1.4 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€23.80 27.47 USD |
+0.85
|
€14.06B 16.23B USD | €16.91K 19.52K USD | €23.40 27.01 USD | €23.80 27.47 USD | €14.06B 16.23B USD | 24.53 | €0.97 1.12 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€444.00 512.52 USD |
+2.3
|
€14.06B 16.23B USD | €20.00 23.09 USD | €432.00 498.67 USD | €450.00 519.45 USD | €14.06B 16.23B USD | 52.35 | €8.48 9.79 USD | ||
IHI
IHICF
US
|
$15.30 — |
-14.55
|
$16.22B — | $1.00 — | $15.92 — | $15.92 — | $16.22B — | 15.15 | $1.01 — | ||
Norsk Hydro ASA
NOHA.F
DE
|
€7.15 8.25 USD |
+0.7
|
€14.05B 16.22B USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €14.05B 16.22B USD | 17.02 | €0.42 0.48 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€35.20 40.63 USD |
0
|
€14.04B 16.21B USD | €3.00 3.46 USD | €35.20 40.63 USD | €35.20 40.63 USD | €14.04B 16.21B USD | 22.00 | €1.60 1.85 USD | ||
National Bank of Greece
NBGIF
US
|
$18.07 — |
-0.96
|
$16.20B — | $1.00K — | $19.50 — | $19.50 — | $16.20B — | 12.55 | $1.44 — | ||
Power Assets Holdings Limited
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
James Hardie Industries
JHIUF
US
|
$27.89 — |
0
|
$16.19B — | $8.07K — | $31.00 — | $31.00 — | $16.19B — | 111.56 | $0.25 — | ||
Grupo Carso
GPOVF
US
|
$7.18 — |
0
|
$16.19B — | $2.22K — | $8.47 — | $8.47 — | $16.19B — | 27.63 | $0.26 — | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,825.15 58.38 USD |
+1.38
|
₹1.34T 16.18B USD | ₹59.60K 721.08 USD | ₹4,673.00 56.54 USD | ₹4,858.65 58.78 USD | ₹1.34T 16.18B USD | 59.51 | ₹81.08 0.98 USD | ||
APA Corporation
APA.MX
MX
|
MX$780.00 46.19 USD |
0
|
MX$273.27B 16.18B USD | MX$2.00 0.12 USD | MX$780.00 46.19 USD | MX$780.00 46.19 USD | MX$273.27B 16.18B USD | 9.16 | MX$85.11 5.04 USD | ||
ZTE
ZTCOF
US
|
$2.72 — |
0
|
$16.16B — | $400.00 — | $2.48 — | $2.48 — | $16.16B — | 30.22 | $0.09 — | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Kuaishou
KUASF
US
|
$3.75 — |
0
|
$16.13B — | $5.00K — | $3.81 — | $3.81 — | $16.13B — | 7.35 | $0.51 — | ||
Metso Oyj
M6Q.F
DE
|
€16.44 18.98 USD |
-1.85
|
€13.97B 16.13B USD | €100.00 115.43 USD | €16.44 18.98 USD | €16.44 18.98 USD | €13.97B 16.13B USD | 28.34 | €0.58 0.67 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€455.00 525.22 USD |
-1.62
|
€13.96B 16.12B USD | €15.00 17.32 USD | €455.00 525.22 USD | €455.00 525.22 USD | €13.96B 16.12B USD | 38.23 | €11.90 13.74 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€51.94 59.96 USD |
+1.96
|
€13.95B 16.1B USD | €20.00 23.09 USD | €51.72 59.7 USD | €51.94 59.96 USD | €13.95B 16.1B USD | 14.15 | €3.67 4.24 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 27.75 | $0.70 — | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,790.00 15.12 USD |
+1.51
|
ARS 13.61T 16.09B USD | ARS 1.19K 1.4 USD | ARS 12,790.00 15.12 USD | ARS 12,990.00 15.35 USD | ARS 13.61T 16.09B USD | 14.77 | ARS 865.38 1.02 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€176.00 203.16 USD |
+2.33
|
€13.92B 16.07B USD | €30.00 34.63 USD | €176.00 203.16 USD | €176.00 203.16 USD | €13.92B 16.07B USD | 71.25 | €2.47 2.85 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$12,559.00 743.65 USD |
-1.44
|
MX$271.24B 16.06B USD | MX$127.00 7.52 USD | MX$12,559.00 743.65 USD | MX$12,750.00 754.96 USD | MX$271.24B 16.06B USD | 21.42 | MX$586.31 34.72 USD | ||
Computershare
CMSQF
US
|
$27.75 — |
-3.78
|
$16.05B — | $300.00 — | $28.00 — | $28.00 — | $16.05B — | 25.93 | $1.07 — | ||
Essity
ETTYF
US
|
$23.80 — |
0
|
$16.05B — | $100.00 — | $27.30 — | $27.30 — | $16.05B — | 12.59 | $1.89 — | ||
Continental Aktiengesellschaft
CON.F
DE
|
€69.50 80.23 USD |
+0.96
|
€13.90B 16.05B USD | €82.00 94.66 USD | €68.20 78.73 USD | €69.50 80.23 USD | €13.90B 16.05B USD | 0 | -€2.35 -2.7 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 63,125.00 74.62 USD |
+2.6
|
ARS 13.57T 16.04B USD | ARS 1.53K 1.81 USD | ARS 61,025.00 72.13 USD | ARS 63,975.00 75.62 USD | ARS 13.57T 16.04B USD | 5.17 | ARS 12.19K 14.41 USD | ||
Ball Corporation
BL8.F
DE
|
€52.16 60.21 USD |
+0.5
|
€13.89B 16.03B USD | €100.00 115.43 USD | €51.66 59.63 USD | €52.22 60.28 USD | €13.89B 16.03B USD | 17.32 | €3.01 3.47 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€23.60 27.24 USD |
+0.85
|
€13.88B 16.03B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.88B 16.03B USD | 57.56 | €0.41 0.47 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$270.42B 16.01B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$270.42B 16.01B USD | 11.80 | MX$125.75 7.45 USD | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€40.34 46.57 USD |
+2.1
|
€13.86B 16B USD | €50.00 57.72 USD | €40.34 46.57 USD | €40.34 46.57 USD | €13.86B 16B USD | 11.02 | €3.66 4.22 USD | ||
Ball Corporation
BLL.VI
AT
|
€52.04 60.07 USD |
+1.09
|
€13.86B 15.99B USD | €0.00 0 USD | €52.02 60.05 USD | €52.10 60.14 USD | €13.86B 15.99B USD | 17.28 | €3.01 3.47 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,195.00 5996.77 USD |
-1.14
|
€13.84B 15.98B USD | €2.00 2.31 USD | €5,130.00 5921.74 USD | €5,315.00 6135.29 USD | €13.84B 15.98B USD | 15.83 | €328.09 378.73 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.31 18.83 USD |
-0.97
|
€13.84B 15.97B USD | €0.00 0 USD | €16.31 18.83 USD | €16.56 19.12 USD | €13.84B 15.97B USD | 3.71 | €4.39 5.07 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$113.30 22.96 USD |
-0.77
|
R$78.71B 15.95B USD | R$15.00 3.04 USD | R$113.30 22.96 USD | R$113.30 22.96 USD | R$78.71B 15.95B USD | 14.45 | R$7.84 1.59 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.99 — |
+7.69
|
$15.95B — | $200.00 — | $13.86 — | $13.86 — | $15.95B — | 37.47 | $0.40 — | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$359.77 21.3 USD |
0
|
MX$269.04B 15.93B USD | MX$0.00 0 USD | MX$359.77 21.3 USD | MX$359.77 21.3 USD | MX$269.04B 15.93B USD | 10.90 | MX$32.99 1.95 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.90 7.96 USD |
+1.47
|
€13.80B 15.93B USD | €0.00 0 USD | €6.65 7.68 USD | €6.90 7.96 USD | €13.80B 15.93B USD | 0 | -€0.23 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
