Pagina di risultati 301 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tractor Supply Company
TSCO.VI
AT
|
€29.86 34.46 USD |
+0.07
|
€15.56B 17.96B USD | €0.00 0 USD | €29.86 34.46 USD | €30.21 34.87 USD | €15.56B 17.96B USD | 18.09 | €1.65 1.9 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$4,827.02 285.82 USD | MX$4,827.02 285.82 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.70 3.12 USD |
-0.74
|
€15.55B 17.94B USD | €8.00 9.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €15.55B 17.94B USD | 45.00 | €0.06 0.07 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
-3.23
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.98 5.75 USD |
-2.35
|
€15.54B 17.93B USD | €8.00 9.23 USD | €4.96 5.73 USD | €4.98 5.75 USD | €15.54B 17.93B USD | 2.78 | €1.79 2.07 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€102.65 118.49 USD |
+3.21
|
€15.53B 17.93B USD | €120.00 138.52 USD | €99.42 114.76 USD | €102.70 118.55 USD | €15.53B 17.93B USD | 9.11 | €11.26 13 USD | ||
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
Daifuku
DAIUF
US
|
$48.21 — |
+36.7
|
$17.93B — | $300.00 — | $48.21 — | $48.21 — | $17.93B — | 34.43 | $1.40 — | ||
Semtech Corporation
SM2.F
DE
|
€166.35 192.02 USD |
+3.97
|
€15.52B 17.92B USD | €40.00 46.17 USD | €166.35 192.02 USD | €166.35 192.02 USD | €15.52B 17.92B USD | 135.24 | €1.23 1.42 USD | ||
Telecom Italia
TIAOF
US
|
$8.40 — |
+1.45
|
$17.92B — | $359.00 — | $8.40 — | $8.40 — | $17.92B — | 35.00 | $0.24 — | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.92 46.08 USD |
+1.19
|
€15.51B 17.91B USD | €500.00 577.17 USD | €39.92 46.08 USD | €39.92 46.08 USD | €15.51B 17.91B USD | 68.82 | €0.58 0.67 USD | ||
IDEX Corporation
ID7.F
DE
|
€210.40 242.87 USD |
+2.43
|
€15.51B 17.9B USD | €6.00 6.93 USD | €207.60 239.64 USD | €210.40 242.87 USD | €15.51B 17.9B USD | 35.30 | €5.96 6.88 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.54 4.09 USD |
-1.12
|
€15.50B 17.9B USD | €10.00K 11.54K USD | €3.54 4.09 USD | €3.54 4.09 USD | €15.50B 17.9B USD | 12.64 | €0.28 0.32 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€555.40 641.12 USD |
+2.32
|
€15.50B 17.89B USD | €10.00 11.54 USD | €544.40 628.42 USD | €555.40 641.12 USD | €15.50B 17.89B USD | 37.35 | €14.87 17.16 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€109.32 126.19 USD |
+1.05
|
€15.50B 17.89B USD | €65.00 75.03 USD | €109.32 126.19 USD | €112.18 129.49 USD | €15.50B 17.89B USD | 546.60 | €0.20 0.23 USD | ||
Fortive Corporation
F03.F
DE
|
€50.76 58.59 USD |
+1.64
|
€15.47B 17.86B USD | €17.00 19.62 USD | €50.76 58.59 USD | €50.76 58.59 USD | €15.47B 17.86B USD | 31.92 | €1.59 1.84 USD | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.84B — | $300.00 — | $1.80 — | $1.80 — | $17.84B — | 9.20 | $0.18 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Telenor ASA
TEQA.F
DE
|
€11.40 13.16 USD |
0
|
€15.45B 17.83B USD | €400.00 461.73 USD | €11.40 13.16 USD | €11.40 13.16 USD | €15.45B 17.83B USD | 11.06 | €1.03 1.19 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.74 6.63 USD |
+1.88
|
€15.44B 17.83B USD | €260.00 300.13 USD | €5.74 6.63 USD | €5.74 6.63 USD | €15.44B 17.83B USD | 14.00 | €0.41 0.47 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€15.02 17.34 USD |
-1.7
|
€15.44B 17.82B USD | €2.30K 2.65K USD | €15.02 17.34 USD | €15.22 17.57 USD | €15.44B 17.82B USD | 14.30 | €1.05 1.21 USD | ||
Bouygues SA
EN.VI
AT
|
€40.39 46.62 USD |
-0.25
|
€15.44B 17.82B USD | €0.00 0 USD | €40.28 46.5 USD | €40.39 46.62 USD | €15.44B 17.82B USD | 12.35 | €3.27 3.77 USD | ||
Telenor
TELNF
US
|
$13.15 — |
0
|
$17.82B — | $145.00 — | $13.15 — | $13.15 — | $17.82B — | 10.95 | $1.20 — | ||
Equifax Inc.
EFX.VI
AT
|
€131.40 151.68 USD |
+1.12
|
€15.44B 17.82B USD | €0.00 0 USD | €130.15 150.24 USD | €131.40 151.68 USD | €15.44B 17.82B USD | 26.98 | €4.87 5.62 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$66.35 — |
-7.33
|
$17.81B — | $20.00 — | $66.35 — | $66.35 — | $17.81B — | 11.70 | $5.67 — | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.40 16.62 USD |
+1.41
|
€15.42B 17.8B USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.42B 17.8B USD | 34.28 | €0.42 0.48 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩248,500 187.58 USD |
-6.93
|
₩24T 17.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.79B USD | 0 | ₩0 0 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Konami
KONMY
US
|
$65.62 — |
-2.84
|
$17.79B — | $1.20K — | $65.61 — | $65.62 — | $17.79B — | 24.39 | $2.69 — | ||
Bouygues SA
BYG.F
DE
|
€40.31 46.53 USD |
-0.22
|
€15.41B 17.79B USD | €26.00 30.01 USD | €40.31 46.53 USD | €40.31 46.53 USD | €15.41B 17.79B USD | 12.44 | €3.24 3.74 USD | ||
APA Corporation
APA.MX
MX
|
MX$857.00 50.74 USD |
+9.87
|
MX$300.25B 17.78B USD | MX$338.00 20.01 USD | MX$857.00 50.74 USD | MX$865.00 51.22 USD | MX$300.25B 17.78B USD | 10.06 | MX$85.11 5.04 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
Jiangxi Copper
JIAXF
US
|
$4.18 — |
-2.11
|
$17.76B — | $600.00 — | $4.18 — | $4.18 — | $17.76B — | 8.70 | $0.48 — | ||
Varun Beverages Limited
VBL.BO
IN
|
₹434.00 5.25 USD |
-1.45
|
₹1.47T 17.76B USD | ₹49.31K 596.53 USD | ₹434.00 5.25 USD | ₹442.65 5.36 USD | ₹1.47T 17.76B USD | 43.39 | ₹10.00 0.12 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.60 41.09 USD |
+1.14
|
€15.38B 17.76B USD | €270.00 311.67 USD | €35.60 41.09 USD | €35.60 41.09 USD | €15.38B 17.76B USD | 0 | -€0.51 -0.5 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.58 2.14 USD |
-1.95
|
R$87.50B 17.73B USD | R$1.51K 305.24 USD | R$10.58 2.14 USD | R$10.77 2.18 USD | R$87.50B 17.73B USD | 4.89 | R$2.16 0.44 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€22.00 25.4 USD |
+1.85
|
€15.36B 17.73B USD | €21.00 24.24 USD | €21.80 25.16 USD | €22.00 25.4 USD | €15.36B 17.73B USD | 14.19 | €1.55 1.79 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€22.00 25.4 USD |
+0.92
|
€15.36B 17.73B USD | €480.00 554.08 USD | €21.80 25.16 USD | €22.00 25.4 USD | €15.36B 17.73B USD | 14.10 | €1.56 1.8 USD | ||
Cellnex Telecom
CLNXF
US
|
$26.86 — |
+1.21
|
$17.70B — | $550.00 — | $33.71 — | $33.71 — | $17.70B — | 0 | -$0.60 — | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,200 24.31 USD |
-0.46
|
₩23T 17.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.90 17.2 USD |
+0.68
|
€15.33B 17.7B USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.90 17.2 USD | €15.33B 17.7B USD | 12.21 | €1.22 1.41 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€244.00 281.66 USD |
0
|
€15.33B 17.69B USD | €9.00 10.39 USD | €244.00 281.66 USD | €244.00 281.66 USD | €15.33B 17.69B USD | 25.52 | €9.56 11.04 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€28.66 33.08 USD |
0
|
€15.32B 17.69B USD | €0.00 0 USD | €28.66 33.08 USD | €29.02 33.5 USD | €15.32B 17.69B USD | 0 | -€1.41 -1.6 USD | ||
TOPPAN
TONPF
US
|
$30.00 — |
-0.89
|
$17.68B — | $100.00 — | $30.00 — | $30.00 — | $17.68B — | 40.54 | $0.74 — | ||
Hongkong Land
HKHGF
US
|
$8.30 — |
+7.51
|
$17.68B — | $100.00 — | $8.30 — | $8.30 — | $17.68B — | 7.83 | $1.06 — | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Wolters Kluwer
WOLTF
US
|
$79.38 — |
+4.19
|
$17.66B — | $300.00 — | $79.00 — | $79.25 — | $17.66B — | 11.63 | $6.82 — | ||
QuantumScape Corporation
QS.MX
MX
|
MX$481.51 28.51 USD |
+2.18
|
MX$298.11B 17.65B USD | MX$0.00 0 USD | MX$473.66 28.05 USD | MX$482.19 28.55 USD | MX$298.11B 17.65B USD | 0 | -MX$12.06 -0.7 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.00 9.23 USD |
-0.62
|
€15.29B 17.65B USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.29B 17.65B USD | 12.30 | €0.65 0.75 USD | ||
Tractor Supply Company
TR4.F
DE
|
€29.35 33.87 USD |
+0.72
|
€15.29B 17.65B USD | €41.00 47.33 USD | €29.35 33.87 USD | €29.35 33.87 USD | €15.29B 17.65B USD | 17.46 | €1.68 1.94 USD | ||
Fabrinet
FAN.F
DE
|
€426.40 492.21 USD |
-3.09
|
€15.28B 17.64B USD | €3.00 3.46 USD | €426.40 492.21 USD | €433.00 499.83 USD | €15.28B 17.64B USD | 36.66 | €11.63 13.42 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.80 7.05 USD |
0
|
R$87.01B 17.64B USD | R$0.00 0 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$87.01B 17.64B USD | 15.81 | R$2.20 0.45 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$43.96 32.62 USD |
-1.96
|
CA$23.75B 17.62B USD | CA$7.48K 5.55K USD | CA$43.00 31.91 USD | CA$45.01 33.4 USD | CA$23.75B 17.62B USD | 3.87 | CA$11.35 8.42 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.04 65.84 USD |
+0.6
|
€15.26B 17.61B USD | €375.00 432.88 USD | €57.04 65.84 USD | €57.04 65.84 USD | €15.26B 17.61B USD | 25.23 | €2.26 2.61 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,869.10 83.1 USD |
+1.37
|
₹1.46T 17.61B USD | ₹11.83K 143.14 USD | ₹6,822.45 82.54 USD | ₹6,979.00 84.43 USD | ₹1.46T 17.61B USD | 82.38 | ₹83.38 1.01 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.15 8.25 USD |
0
|
€15.23B 17.58B USD | €643.00 742.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.23B 17.58B USD | 7.94 | €0.90 1.04 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,855.50 82.94 USD |
+1.11
|
₹1.45T 17.58B USD | ₹203.39K 2.46K USD | ₹6,800.50 82.27 USD | ₹6,980.00 84.45 USD | ₹1.45T 17.58B USD | 93.38 | ₹73.41 0.89 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€7.60 8.77 USD |
-2.56
|
€15.23B 17.58B USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €15.23B 17.58B USD | 31.66 | €0.24 0.28 USD | ||
Equifax Inc.
EFX.F
DE
|
€129.50 149.49 USD |
+0.23
|
€15.21B 17.56B USD | €65.00 75.03 USD | €129.50 149.49 USD | €129.50 149.49 USD | €15.21B 17.56B USD | 26.00 | €4.98 5.75 USD | ||
HAL Trust
0K9V.IL
GB
|
€162.00 187 USD |
0
|
€15.21B 17.56B USD | €279.00 322.06 USD | €160.80 185.62 USD | €162.60 187.69 USD | €15.21B 17.56B USD | 10.65 | €15.21 17.56 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€111.00 128.13 USD |
-0.89
|
€15.21B 17.56B USD | €114.00 131.59 USD | €111.00 128.13 USD | €111.00 128.13 USD | €15.21B 17.56B USD | 12.44 | €8.92 10.3 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.40 32.78 USD |
+2.9
|
€15.21B 17.55B USD | €30.00 34.63 USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.21B 17.55B USD | 33.80 | €0.84 0.97 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€23.00 26.55 USD |
0
|
€15.20B 17.55B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €15.20B 17.55B USD | 17.69 | €1.30 1.5 USD | ||
News Corporation
NC0B.F
DE
|
€28.20 32.55 USD |
+0.71
|
€15.19B 17.54B USD | €1.00K 1.15K USD | €28.20 32.55 USD | €28.20 32.55 USD | €15.19B 17.54B USD | 31.33 | €0.90 1.04 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$53.94 10.93 USD |
+1.35
|
R$86.52B 17.54B USD | R$0.00 0 USD | R$53.94 10.93 USD | R$53.94 10.93 USD | R$86.52B 17.54B USD | 0 | -R$2.86 -0.5 USD | ||
Euronext
ERNXY
US
|
$35.11 — |
-4.98
|
$17.51B — | $100.00 — | $35.11 — | $35.11 — | $17.51B — | 21.80 | $1.61 — | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€62.50 72.15 USD |
0
|
€15.17B 17.51B USD | €45.00 51.95 USD | €60.00 69.26 USD | €62.50 72.15 USD | €15.17B 17.51B USD | 8.89 | €7.03 8.11 USD | ||
National Bank of Greece
NBGIF
US
|
$19.50 — |
+6.85
|
$17.47B — | $1.00K — | $19.50 — | $19.50 — | $17.47B — | 13.54 | $1.44 — | ||
Revvity, Inc.
PKN.F
DE
|
€135.65 156.59 USD |
+0.44
|
€15.13B 17.47B USD | €70.00 80.8 USD | €135.65 156.59 USD | €136.50 157.57 USD | €15.13B 17.47B USD | 74.94 | €1.81 2.09 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€3.84 4.44 USD |
-3.32
|
€15.11B 17.44B USD | €90.00 103.89 USD | €3.84 4.44 USD | €3.92 4.52 USD | €15.11B 17.44B USD | 32.02 | €0.12 0.14 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 265.00 25.87 USD |
+0.95
|
SEK 178.69B 17.44B USD | SEK 3.01K 293.72 USD | SEK 264.00 25.77 USD | SEK 266.00 25.96 USD | SEK 178.69B 17.44B USD | 14.94 | SEK 17.73 1.73 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€12.00 13.85 USD |
0
|
€15.11B 17.44B USD | €265.00 305.9 USD | €12.00 13.85 USD | €12.00 13.85 USD | €15.11B 17.44B USD | 12.00 | €1.00 1.15 USD | ||
MasTec, Inc.
MY8.F
DE
|
€188.00 217.01 USD |
-1.85
|
€15.10B 17.43B USD | €21.00 24.24 USD | €188.00 217.01 USD | €188.00 217.01 USD | €15.10B 17.43B USD | 36.22 | €5.19 5.99 USD | ||
ageas SA/NV
AGS.VI
AT
|
€72.15 83.29 USD |
+0.28
|
€15.10B 17.43B USD | €0.00 0 USD | €71.95 83.05 USD | €72.20 83.34 USD | €15.10B 17.43B USD | 7.42 | €9.72 11.22 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€58.21 67.19 USD |
-1.12
|
€15.09B 17.42B USD | €16.00 18.47 USD | €58.21 67.19 USD | €58.21 67.19 USD | €15.09B 17.42B USD | 21.47 | €2.71 3.13 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€79.12 91.33 USD |
+0.48
|
€15.09B 17.42B USD | €123.00 141.98 USD | €79.12 91.33 USD | €79.12 91.33 USD | €15.09B 17.42B USD | 22.67 | €3.49 4.03 USD | ||
News Corporation
NC0E.F
DE
|
€28.00 32.32 USD |
0
|
€15.09B 17.42B USD | €68.00 78.49 USD | €28.00 32.32 USD | €28.00 32.32 USD | €15.09B 17.42B USD | 30.76 | €0.91 1.05 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€72.10 83.23 USD |
-0.55
|
€15.09B 17.41B USD | €272.00 313.98 USD | €71.95 83.05 USD | €72.30 83.46 USD | €15.09B 17.41B USD | 7.47 | €9.65 11.14 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$168.81 34.22 USD |
+0.69
|
R$85.77B 17.38B USD | R$0.00 0 USD | R$168.81 34.22 USD | R$168.81 34.22 USD | R$85.77B 17.38B USD | 21.67 | R$7.79 1.58 USD | ||
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,094.12 124 USD |
-1.75
|
MX$293.58B 17.38B USD | MX$4.00 0.24 USD | MX$2,043.06 120.97 USD | MX$2,043.06 120.97 USD | MX$293.58B 17.38B USD | 11.54 | MX$181.32 10.74 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$53.85 10.91 USD |
+0.2
|
R$85.55B 17.34B USD | R$5.00 1.01 USD | R$53.83 10.91 USD | R$53.85 10.91 USD | R$85.55B 17.34B USD | 0 | -R$9.13 -1.8 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 59,739 60.65 USD |
0
|
CLP 17T 17.32B USD | CLP 33 0.03 USD | CLP 59,739 60.65 USD | CLP 59,739 60.65 USD | CLP 17T 17.32B USD | 13.34 | CLP 4K 4.54 USD | ||
|
WSP Global Inc.
WSPN.MX
MX
|
MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.40 2.77 USD |
-0.79
|
€14.98B 17.29B USD | €26.00 30.01 USD | €2.40 2.77 USD | €2.40 2.77 USD | €14.98B 17.29B USD | 11.99 | €0.20 0.23 USD | ||
|
Brenntag SE
BNRN.MX
MX
|
MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
ageas SA/NV
FO4N.F
DE
|
€71.45 82.48 USD |
-0.35
|
€14.95B 17.26B USD | €50.00 57.72 USD | €71.45 82.48 USD | €71.45 82.48 USD | €14.95B 17.26B USD | 7.45 | €9.59 11.07 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.51 1.74 USD |
+2.03
|
€14.94B 17.24B USD | €780.00 900.38 USD | €1.51 1.74 USD | €1.51 1.74 USD | €14.94B 17.24B USD | 12.58 | €0.12 0.14 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.51 1.74 USD |
+0.67
|
€14.94B 17.24B USD | €0.00 0 USD | €1.51 1.74 USD | €1.53 1.77 USD | €14.94B 17.24B USD | 12.58 | €0.12 0.14 USD | ||
International Paper Company
INP.F
DE
|
€28.20 32.55 USD |
+0.71
|
€14.93B 17.24B USD | €160.00 184.69 USD | €28.20 32.55 USD | €28.60 33.01 USD | €14.93B 17.24B USD | 0 | -€4.37 -5.04 USD | ||
Furukawa Electric
FUWAF
US
|
$24.49 — |
+2.43
|
$17.23B — | $100.00 — | $24.49 — | $24.49 — | $17.23B — | 29.86 | $0.82 — | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$560.31 113.57 USD |
-2.29
|
R$84.80B 17.19B USD | R$100.00 20.27 USD | R$560.31 113.57 USD | R$560.31 113.57 USD | R$84.80B 17.19B USD | 7.84 | R$71.40 14.47 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€49.20 56.79 USD |
-1.6
|
€14.88B 17.18B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.40 57.02 USD | €14.88B 17.18B USD | 18.42 | €2.67 3.08 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€18.10 20.89 USD |
-5.24
|
€14.88B 17.17B USD | €80.00 92.35 USD | €17.80 20.55 USD | €18.10 20.89 USD | €14.88B 17.17B USD | 36.93 | €0.49 0.57 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€281.80 325.29 USD |
-1.67
|
€14.88B 17.17B USD | €3.00 3.46 USD | €281.80 325.29 USD | €281.80 325.29 USD | €14.88B 17.17B USD | 39.85 | €7.07 8.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
