Pagina di risultati 301 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$17.84B — | $100.00 — | $30.00 — | $30.00 — | $17.84B — | 40.90 | $0.74 — | ||
Banco de Sabadell
BNDSY
US
|
$7.59 — |
-1.56
|
$17.84B — | $97.00 — | $8.19 — | $8.19 — | $17.84B — | 13.55 | $0.56 — | ||
Telenor ASA
TEQA.F
DE
|
€11.40 13.16 USD |
-1.72
|
€15.45B 17.83B USD | €400.00 461.73 USD | €11.40 13.16 USD | €11.40 13.16 USD | €15.45B 17.83B USD | 11.06 | €1.03 1.19 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€116.85 134.88 USD |
+0.21
|
€15.44B 17.83B USD | €0.00 0 USD | €116.85 134.88 USD | €118.00 136.21 USD | €15.44B 17.83B USD | 18.11 | €6.45 7.45 USD | ||
Bouygues SA
BYG.F
DE
|
€40.40 46.64 USD |
+0.07
|
€15.44B 17.83B USD | €26.00 30.01 USD | €40.40 46.64 USD | €40.40 46.64 USD | €15.44B 17.83B USD | 12.46 | €3.24 3.74 USD | ||
Telenor
TELNF
US
|
$13.15 — |
0
|
$17.82B — | $145.00 — | $13.15 — | $13.15 — | $17.82B — | 10.95 | $1.20 — | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,350 24.42 USD |
-3
|
₩24T 17.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.78B USD | 0 | ₩0 0 USD | ||
JDE Peet's N.V.
JDE.F
DE
|
€31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€28.79 33.23 USD |
+0.91
|
€15.39B 17.77B USD | €5.98K 6.9K USD | €28.60 33.01 USD | €28.98 33.45 USD | €15.39B 17.77B USD | 0 | -€1.42 -1.6 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.05 9.29 USD |
0
|
€15.39B 17.76B USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €15.39B 17.76B USD | 12.38 | €0.65 0.75 USD | ||
MasTec, Inc.
MY8.F
DE
|
€191.55 221.11 USD |
-1.67
|
€15.38B 17.76B USD | €21.00 24.24 USD | €191.55 221.11 USD | €191.55 221.11 USD | €15.38B 17.76B USD | 36.90 | €5.19 5.99 USD | ||
NVR, Inc.
N1VR34.SA
BR
|
R$657.15 133.19 USD |
0
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 16.11 | R$40.78 8.27 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.58 2.14 USD |
-1.95
|
R$87.50B 17.73B USD | R$1.51K 305.24 USD | R$10.58 2.14 USD | R$10.77 2.18 USD | R$87.50B 17.73B USD | 4.89 | R$2.16 0.44 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€112.00 129.29 USD |
+0.9
|
€15.35B 17.71B USD | €114.00 131.59 USD | €112.00 129.29 USD | €112.00 129.29 USD | €15.35B 17.71B USD | 12.55 | €8.92 10.3 USD | ||
Cellnex Telecom
CLNXF
US
|
$26.86 — |
+1.21
|
$17.70B — | $550.00 — | $33.71 — | $33.71 — | $17.70B — | 0 | -$0.60 — | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€108.18 124.88 USD |
-3.65
|
€15.33B 17.7B USD | €65.00 75.03 USD | €108.18 124.88 USD | €111.42 128.62 USD | €15.33B 17.7B USD | 540.89 | €0.20 0.23 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.45 45.54 USD |
+0.61
|
€15.33B 17.7B USD | €500.00 577.17 USD | €39.45 45.54 USD | €39.45 45.54 USD | €15.33B 17.7B USD | 69.21 | €0.57 0.66 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€244.00 281.66 USD |
+1.67
|
€15.33B 17.69B USD | €9.00 10.39 USD | €244.00 281.66 USD | €244.00 281.66 USD | €15.33B 17.69B USD | 25.52 | €9.56 11.04 USD | ||
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.86 4.46 USD |
-0.52
|
€15.32B 17.69B USD | €1.53K 1.77K USD | €3.86 4.46 USD | €3.86 4.46 USD | €15.32B 17.69B USD | 8.21 | €0.47 0.54 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€28.66 33.08 USD |
-0.03
|
€15.32B 17.69B USD | €0.00 0 USD | €28.66 33.08 USD | €29.02 33.5 USD | €15.32B 17.69B USD | 0 | -€1.41 -1.6 USD | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — | ||
Wolters Kluwer
WOLTF
US
|
$79.38 — |
+4.19
|
$17.66B — | $300.00 — | $79.00 — | $79.25 — | $17.66B — | 11.63 | $6.82 — | ||
Sonova
SONVF
US
|
$297.19 — |
0
|
$17.65B — | $34.00 — | $280.00 — | $280.00 — | $17.65B — | 26.46 | $11.23 — | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.80 7.05 USD |
0
|
R$87.01B 17.64B USD | R$0.00 0 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$87.01B 17.64B USD | 15.81 | R$2.20 0.45 USD | ||
Swire Properties
SWPFF
US
|
$3.01 — |
0
|
$17.63B — | $1.20K — | $3.12 — | $3.15 — | $17.63B — | 43.00 | $0.07 — | ||
Equifax Inc.
EFX.VI
AT
|
€129.95 150.01 USD |
+2.4
|
€15.27B 17.62B USD | €0.00 0 USD | €129.40 149.37 USD | €130.30 150.41 USD | €15.27B 17.62B USD | 26.68 | €4.87 5.62 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$43.96 32.62 USD |
-1.96
|
CA$23.75B 17.62B USD | CA$7.48K 5.55K USD | CA$43.00 31.91 USD | CA$45.01 33.4 USD | CA$23.75B 17.62B USD | 3.87 | CA$11.35 8.42 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€58.87 67.96 USD |
+2.1
|
€15.26B 17.62B USD | €16.00 18.47 USD | €57.75 66.66 USD | €58.87 67.96 USD | €15.26B 17.62B USD | 21.72 | €2.71 3.13 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.15 8.25 USD |
-1.38
|
€15.23B 17.58B USD | €643.00 742.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.23B 17.58B USD | 7.85 | €0.91 1.05 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.80 17.08 USD |
+0.68
|
€15.23B 17.58B USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.80 17.08 USD | €15.23B 17.58B USD | 12.13 | €1.22 1.41 USD | ||
Fortive Corporation
F03.F
DE
|
€49.94 57.65 USD |
+0.64
|
€15.22B 17.57B USD | €17.00 19.62 USD | €49.94 57.65 USD | €49.94 57.65 USD | €15.22B 17.57B USD | 31.40 | €1.59 1.84 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€21.80 25.16 USD |
+0.93
|
€15.22B 17.57B USD | €150.00 173.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €15.22B 17.57B USD | 13.97 | €1.56 1.8 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.20 40.63 USD |
-1.12
|
€15.21B 17.56B USD | €270.00 311.67 USD | €35.20 40.63 USD | €35.20 40.63 USD | €15.21B 17.56B USD | 0 | -€0.51 -0.5 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.20 16.39 USD |
+0.71
|
€15.21B 17.55B USD | €25.00 28.86 USD | €14.20 16.39 USD | €14.30 16.51 USD | €15.21B 17.55B USD | 33.80 | €0.42 0.48 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€23.00 26.55 USD |
+0.88
|
€15.20B 17.55B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €15.20B 17.55B USD | 17.69 | €1.30 1.5 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$53.94 10.93 USD |
+1.35
|
R$86.52B 17.54B USD | R$0.00 0 USD | R$53.94 10.93 USD | R$53.94 10.93 USD | R$86.52B 17.54B USD | 0 | -R$2.86 -0.5 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.99 12.69 USD |
-8.42
|
€15.19B 17.53B USD | €4.67K 5.39K USD | €10.68 12.33 USD | €11.00 12.7 USD | €15.19B 17.53B USD | 6.99 | €1.57 1.81 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,494,000 1882.56 USD |
-3.63
|
₩23T 17.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.53B USD | 0 | ₩0 0 USD | ||
Tractor Supply Company
TR4.F
DE
|
€29.14 33.63 USD |
+3.11
|
€15.18B 17.52B USD | €41.00 47.33 USD | €29.14 33.63 USD | €29.14 33.63 USD | €15.18B 17.52B USD | 17.34 | €1.68 1.94 USD | ||
Equifax Inc.
EFX.F
DE
|
€129.20 149.14 USD |
+2.13
|
€15.18B 17.52B USD | €65.00 75.03 USD | €128.90 148.79 USD | €129.20 149.14 USD | €15.18B 17.52B USD | 25.94 | €4.98 5.75 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€72.50 83.69 USD |
0
|
€15.17B 17.51B USD | €61.00 70.41 USD | €71.70 82.77 USD | €72.50 83.69 USD | €15.17B 17.51B USD | 7.51 | €9.65 11.14 USD | ||
Magna International Inc.
MGA.F
DE
|
€56.70 65.45 USD |
-1.94
|
€15.17B 17.51B USD | €375.00 432.88 USD | €56.70 65.45 USD | €56.70 65.45 USD | €15.17B 17.51B USD | 25.08 | €2.26 2.61 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€62.50 72.15 USD |
-3.1
|
€15.17B 17.51B USD | €45.00 51.95 USD | €59.50 68.68 USD | €62.50 72.15 USD | €15.17B 17.51B USD | 8.89 | €7.03 8.11 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.63 6.5 USD |
+1.55
|
€15.16B 17.5B USD | €260.00 300.13 USD | €5.63 6.5 USD | €5.63 6.5 USD | €15.16B 17.5B USD | 13.74 | €0.41 0.47 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€11.50 13.27 USD |
+4.55
|
€15.16B 17.5B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.50 13.27 USD | €15.16B 17.5B USD | 0 | -€0.27 -0.3 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩306,500 231.36 USD |
-0.33
|
₩23T 17.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.5B USD | 0 | ₩0 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€79.46 91.72 USD |
+1.61
|
€15.16B 17.5B USD | €0.00 0 USD | €79.30 91.54 USD | €79.46 91.72 USD | €15.16B 17.5B USD | 22.50 | €3.53 4.07 USD | ||
HAL Trust
0K9V.IL
GB
|
€161.40 186.31 USD |
+0.56
|
€15.15B 17.49B USD | €123.00 141.98 USD | €161.20 186.08 USD | €162.80 187.93 USD | €15.15B 17.49B USD | 10.61 | €15.21 17.56 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€542.80 626.57 USD |
+1.65
|
€15.15B 17.49B USD | €10.00 11.54 USD | €529.40 611.1 USD | €550.60 635.58 USD | €15.15B 17.49B USD | 36.50 | €14.87 17.16 USD | ||
IDEX Corporation
ID7.F
DE
|
€205.40 237.1 USD |
-0.1
|
€15.14B 17.48B USD | €6.00 6.93 USD | €205.40 237.1 USD | €205.40 237.1 USD | €15.14B 17.48B USD | 34.46 | €5.96 6.88 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€286.60 330.83 USD |
+2.65
|
€15.13B 17.46B USD | €3.00 3.46 USD | €281.60 325.06 USD | €286.60 330.83 USD | €15.13B 17.46B USD | 40.53 | €7.07 8.16 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€50.00 57.72 USD |
-1.96
|
€15.12B 17.46B USD | €100.00 115.43 USD | €49.40 57.02 USD | €50.00 57.72 USD | €15.12B 17.46B USD | 18.72 | €2.67 3.08 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€12.00 13.85 USD |
+1.69
|
€15.11B 17.44B USD | €265.00 305.9 USD | €12.00 13.85 USD | €12.00 13.85 USD | €15.11B 17.44B USD | 12.00 | €1.00 1.15 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.42 2.79 USD |
+0.08
|
€15.10B 17.43B USD | €26.00 30.01 USD | €2.42 2.79 USD | €2.43 2.81 USD | €15.10B 17.43B USD | 12.08 | €0.20 0.23 USD | ||
News Corporation
NC0B.F
DE
|
€28.00 32.32 USD |
+1.45
|
€15.09B 17.42B USD | €1.00K 1.15K USD | €28.00 32.32 USD | €28.00 32.32 USD | €15.09B 17.42B USD | 31.81 | €0.88 1.02 USD | ||
News Corporation
NC0E.F
DE
|
€28.00 32.32 USD |
+2.19
|
€15.09B 17.42B USD | €68.00 78.49 USD | €28.00 32.32 USD | €28.80 33.24 USD | €15.09B 17.42B USD | 31.46 | €0.89 1.03 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€21.60 24.93 USD |
+0.93
|
€15.08B 17.41B USD | €21.00 24.24 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.08B 17.41B USD | 13.93 | €1.55 1.79 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
Revvity, Inc.
PKN.F
DE
|
€135.05 155.89 USD |
+3.53
|
€15.07B 17.39B USD | €70.00 80.8 USD | €134.40 155.14 USD | €135.05 155.89 USD | €15.07B 17.39B USD | 74.61 | €1.81 2.09 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$168.81 34.22 USD |
+0.69
|
R$85.77B 17.38B USD | R$0.00 0 USD | R$168.81 34.22 USD | R$168.81 34.22 USD | R$85.77B 17.38B USD | 21.67 | R$7.79 1.58 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,780.00 82.03 USD |
+0.15
|
₹1.44T 17.38B USD | ₹336.75K 4.07K USD | ₹6,575.00 79.55 USD | ₹6,798.00 82.24 USD | ₹1.44T 17.38B USD | 92.35 | ₹73.41 0.89 USD | ||
ageas SA/NV
AGS.VI
AT
|
€71.95 83.05 USD |
-0.35
|
€15.05B 17.38B USD | €0.00 0 USD | €71.60 82.65 USD | €71.95 83.05 USD | €15.05B 17.38B USD | 7.40 | €9.72 11.22 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€99.46 114.81 USD |
-1.82
|
€15.05B 17.38B USD | €120.00 138.52 USD | €99.46 114.81 USD | €105.30 121.55 USD | €15.05B 17.38B USD | 8.83 | €11.26 13 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,776.25 81.98 USD |
+0.09
|
₹1.44T 17.37B USD | ₹22.08K 267.14 USD | ₹6,580.00 79.61 USD | ₹6,802.30 82.3 USD | ₹1.44T 17.37B USD | 81.26 | ₹83.38 1.01 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$53.85 10.91 USD |
+0.2
|
R$85.55B 17.34B USD | R$5.00 1.01 USD | R$53.83 10.91 USD | R$53.85 10.91 USD | R$85.55B 17.34B USD | 0 | -R$9.13 -1.8 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€78.74 90.89 USD |
+0.23
|
€15.02B 17.34B USD | €123.00 141.98 USD | €78.74 90.89 USD | €78.74 90.89 USD | €15.02B 17.34B USD | 22.56 | €3.49 4.03 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 59,739 60.65 USD |
0
|
CLP 17T 17.32B USD | CLP 33 0.03 USD | CLP 59,739 60.65 USD | CLP 59,739 60.65 USD | CLP 17T 17.32B USD | 13.34 | CLP 4K 4.54 USD | ||
ageas SA/NV
FO4N.F
DE
|
€71.70 82.77 USD |
-0.07
|
€15.00B 17.32B USD | €50.00 57.72 USD | €71.70 82.77 USD | €71.70 82.77 USD | €15.00B 17.32B USD | 7.47 | €9.59 11.07 USD | ||
WSP Global Inc.
WSPN.MX
MX
|
MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
|
Brenntag SE
BNRN.MX
MX
|
MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 262.50 25.62 USD |
+0.77
|
SEK 177.01B 17.28B USD | SEK 5.68K 554.54 USD | SEK 262.50 25.62 USD | SEK 265.00 25.87 USD | SEK 177.01B 17.28B USD | 14.80 | SEK 17.73 1.73 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$471.25 27.9 USD |
+1.31
|
MX$291.76B 17.28B USD | MX$0.00 0 USD | MX$465.25 27.55 USD | MX$472.17 27.96 USD | MX$291.76B 17.28B USD | 0 | -MX$12.06 -0.7 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,342,000 1012.99 USD |
-4.07
|
₩23T 17.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.26B USD | 0 | ₩0 0 USD | ||
Semtech Corporation
SM2.F
DE
|
€160.00 184.69 USD |
-6.38
|
€14.93B 17.24B USD | €40.00 46.17 USD | €160.00 184.69 USD | €170.15 196.41 USD | €14.93B 17.24B USD | 130.08 | €1.23 1.42 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$560.31 113.57 USD |
-2.29
|
R$84.80B 17.19B USD | R$100.00 20.27 USD | R$560.31 113.57 USD | R$560.31 113.57 USD | R$84.80B 17.19B USD | 7.84 | R$71.40 14.47 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.92 USD |
+1.09
|
€14.88B 17.18B USD | €1.57K 1.82K USD | €0.80 0.92 USD | €0.80 0.92 USD | €14.88B 17.18B USD | 19.93 | €0.04 0.05 USD | ||
Daiwa House Industry
DWAHF
US
|
$13.01 — |
-7.07
|
$17.17B — | $100.00 — | $14.00 — | $14.00 — | $17.17B — | 6.95 | $1.87 — | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$9.03 1.83 USD |
0
|
R$84.69B 17.17B USD | R$0.00 0 USD | R$9.03 1.83 USD | R$9.03 1.83 USD | R$84.69B 17.17B USD | 16.12 | R$0.56 0.11 USD | ||
Wilmar International Limited
RTH.F
DE
|
€23.80 27.47 USD |
0
|
€14.86B 17.15B USD | €51.00 58.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €14.86B 17.15B USD | 12.20 | €1.95 2.25 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€22.54 26.02 USD |
-1.05
|
€14.85B 17.15B USD | €6.00 6.93 USD | €22.54 26.02 USD | €22.54 26.02 USD | €14.85B 17.15B USD | 0 | -€0.51 -0.5 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.50 1.73 USD |
+6.38
|
€14.84B 17.13B USD | €0.00 0 USD | €1.48 1.71 USD | €1.52 1.75 USD | €14.84B 17.13B USD | 12.50 | €0.12 0.14 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
International Paper Company
INP.F
DE
|
€28.00 32.32 USD |
0
|
€14.83B 17.12B USD | €160.00 184.69 USD | €28.00 32.32 USD | €28.40 32.78 USD | €14.83B 17.12B USD | 0 | -€4.43 -5.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Carlsberg
CABJF
US
|
$129.22 — |
0
|
$17.08B — | $357.00 — | $140.00 — | $140.00 — | $17.08B — | 17.16 | $7.53 — | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
0
|
€14.78B 17.06B USD | €30.00 34.63 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 32.85 | €0.84 0.97 USD | ||
Sumitomo Realty & Development
SURDF
US
|
$18.47 — |
0
|
$17.06B — | $2.00K — | $22.99 — | $23.08 — | $17.06B — | 12.23 | $1.51 — | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€225.60 260.42 USD |
+1.81
|
€14.73B 17.01B USD | €80.00 92.35 USD | €225.60 260.42 USD | €225.60 260.42 USD | €14.73B 17.01B USD | 11.55 | €19.52 22.53 USD | ||
HAL Trust
HALFF
US
|
$188.23 — |
0
|
$17.00B — | $2.00 — | $192.12 — | $192.12 — | $17.00B — | 10.19 | $18.47 — | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.04 3.51 USD |
+2.01
|
€14.72B 16.99B USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.04 3.51 USD | €14.72B 16.99B USD | 20.27 | €0.15 0.17 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.88 2.17 USD |
+1.62
|
€14.71B 16.98B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €14.71B 16.98B USD | 6.96 | €0.27 0.31 USD | ||
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,043.06 120.97 USD |
+3.55
|
MX$286.43B 16.96B USD | MX$19.00 1.13 USD | MX$2,020.00 119.61 USD | MX$2,043.06 120.97 USD | MX$286.43B 16.96B USD | 11.26 | MX$181.32 10.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
