Página de resultados 301 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.82 0.95 USD |
-2.38
|
€14.75B 17.03B USD | €120.00 138.52 USD | €0.82 0.95 USD | €0.82 0.95 USD | €14.75B 17.03B USD | 5.87 | €0.14 0.16 USD | ||
Kerry
KRYAF
US
|
$106.96 — |
0
|
$17.00B — | $2.00K — | $98.00 — | $98.00 — | $17.00B — | 23.35 | $4.58 — |
|
|
NVR, Inc.
NVE.F
DE
|
€5,565.00 6423.87 USD |
-1.15
|
€14.72B 17B USD | €1.00 1.15 USD | €5,480.00 6325.75 USD | €5,605.00 6470.05 USD | €14.72B 17B USD | 17.87 | €311.36 359.41 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€16.30 18.82 USD |
+1.24
|
€14.72B 16.99B USD | €224.00 258.57 USD | €16.30 18.82 USD | €16.30 18.82 USD | €14.72B 16.99B USD | 12.53 | €1.30 1.5 USD | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$16.98B — | $100.00 — | $30.00 — | $30.00 — | $16.98B — | 40.90 | $0.74 — |
|
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$126.08 25.55 USD | R$126.08 25.55 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
Julius Bär Gruppe
JBARF
US
|
$82.50 — |
-1.46
|
$16.98B — | $200.00 — | $82.50 — | $82.50 — | $16.98B — | 11.81 | $6.98 — |
|
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,170.00 28.57 USD |
-2.54
|
ARS 14.36T 16.97B USD | ARS 41.00 0.05 USD | ARS 24,170.00 28.57 USD | ARS 24,760.00 29.27 USD | ARS 14.36T 16.97B USD | 18.54 | ARS 1.30K 1.54 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.30 7.27 USD |
+1.61
|
€14.70B 16.97B USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €14.70B 16.97B USD | 4.59 | €1.37 1.58 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€60.82 70.21 USD |
-1.27
|
€14.69B 16.96B USD | €1.00 1.15 USD | €59.84 69.08 USD | €60.82 70.21 USD | €14.69B 16.96B USD | 16.80 | €3.62 4.18 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€37.20 42.94 USD |
-2.11
|
€14.68B 16.95B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €14.68B 16.95B USD | 24.63 | €1.51 1.74 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,200.00 130.27 USD |
0
|
MX$285.91B 16.93B USD | MX$25.00 1.48 USD | MX$2,200.00 130.27 USD | MX$2,263.00 134 USD | MX$285.91B 16.93B USD | 3.18 | MX$691.17 40.93 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 54,050.00 63.89 USD |
-2.3
|
ARS 14.32T 16.93B USD | ARS 196.00 0.23 USD | ARS 53,850.00 63.65 USD | ARS 55,325.00 65.4 USD | ARS 14.32T 16.93B USD | 4.82 | ARS 11.19K 13.23 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.11 1.28 USD |
+4.05
|
€14.66B 16.93B USD | €4.00K 4.62K USD | €1.09 1.26 USD | €1.11 1.28 USD | €14.66B 16.93B USD | 7.89 | €0.14 0.16 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€43.60 50.33 USD |
-0.23
|
€14.66B 16.92B USD | €75.00 86.58 USD | €43.60 50.33 USD | €43.60 50.33 USD | €14.66B 16.92B USD | 17.58 | €2.48 2.86 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.92B — | $35.00 — | $51.37 — | $51.37 — | $16.92B — | 18.92 | $2.32 — |
|
|
Knorr-Bremse
KNBHF
US
|
$104.92 — |
-4.93
|
$16.91B — | $15.00 — | $116.25 — | $116.25 — | $16.91B — | 23.57 | $4.45 — |
|
|
EDP Renewables, S.A.
EDW.F
DE
|
€13.82 15.95 USD |
+3.68
|
€14.65B 16.91B USD | €1.77K 2.04K USD | €13.29 15.34 USD | €14.00 16.16 USD | €14.65B 16.91B USD | 40.64 | €0.34 0.39 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€27.99 32.31 USD |
-1.44
|
€14.64B 16.9B USD | €500.00 577.17 USD | €27.95 32.26 USD | €28.64 33.06 USD | €14.64B 16.9B USD | 26.15 | €1.07 1.24 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$422.52 85.64 USD |
0
|
R$83.36B 16.9B USD | R$0.00 0 USD | R$422.52 85.64 USD | R$422.52 85.64 USD | R$83.36B 16.9B USD | 15.27 | R$27.66 5.61 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.94 19.55 USD |
+1.13
|
€14.63B 16.89B USD | €351.00 405.17 USD | €16.47 19.01 USD | €16.94 19.55 USD | €14.63B 16.89B USD | 9.57 | €1.77 2.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€36.80 42.48 USD |
+1.66
|
€14.63B 16.88B USD | €60.00 69.26 USD | €36.80 42.48 USD | €36.80 42.48 USD | €14.63B 16.88B USD | 7.76 | €4.74 5.47 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.18 18.67 USD |
-2.44
|
€14.61B 16.86B USD | €3.85K 4.44K USD | €16.18 18.67 USD | €16.19 18.69 USD | €14.61B 16.86B USD | 12.44 | €1.30 1.5 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.25 10.68 USD |
-4.15
|
€14.60B 16.86B USD | €640.00 738.77 USD | €9.25 10.68 USD | €9.25 10.68 USD | €14.60B 16.86B USD | 24.34 | €0.38 0.44 USD | ||
Admiral Group plc
FLN.F
DE
|
€48.70 56.22 USD |
-0.77
|
€14.60B 16.85B USD | €500.00 577.17 USD | €48.70 56.22 USD | €48.70 56.22 USD | €14.60B 16.85B USD | 19.40 | €2.51 2.9 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 8,300.00 9.81 USD |
-3.21
|
ARS 14.26T 16.85B USD | ARS 4.68K 5.54 USD | ARS 8,195.00 9.69 USD | ARS 8,470.00 10.01 USD | ARS 14.26T 16.85B USD | 0 | -ARS 129.40 -0.1 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€34.00 39.25 USD |
-2.86
|
€14.57B 16.82B USD | €250.00 288.58 USD | €34.00 39.25 USD | €34.00 39.25 USD | €14.57B 16.82B USD | 33.00 | €1.03 1.19 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€51.00 58.87 USD |
+0.39
|
€14.57B 16.82B USD | €270.00 311.67 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.57B 16.82B USD | 12.25 | €4.16 4.8 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.20 31.4 USD |
-2.86
|
€14.56B 16.81B USD | €8.00 9.23 USD | €27.20 31.4 USD | €27.20 31.4 USD | €14.56B 16.81B USD | 31.26 | €0.87 1 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€24.68 28.49 USD |
-4.3
|
€14.56B 16.8B USD | €15.00 17.32 USD | €24.68 28.49 USD | €24.68 28.49 USD | €14.56B 16.8B USD | 22.43 | €1.10 1.27 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$82.82B 16.79B USD | R$0.00 0 USD | R$626.02 126.88 USD | R$626.02 126.88 USD | R$82.82B 16.79B USD | 15.35 | R$40.78 8.27 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€128.00 147.75 USD |
-4.48
|
€14.53B 16.77B USD | €4.00 4.62 USD | €119.50 137.94 USD | €128.00 147.75 USD | €14.53B 16.77B USD | 47.76 | €2.68 3.09 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€54.06 62.4 USD |
-1.57
|
€14.53B 16.77B USD | €78.00 90.04 USD | €54.06 62.4 USD | €54.08 62.43 USD | €14.53B 16.77B USD | 12.54 | €4.31 4.98 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,620.00 0.23 USD |
-1.09
|
IDR 262.13T 16.75B USD | IDR 40.30M 2.58K USD | IDR 3,470.00 0.22 USD | IDR 3,620.00 0.23 USD | IDR 262.13T 16.75B USD | 11.70 | IDR 309.19 0.02 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹319.00 3.86 USD |
+0.63
|
₹1.38T 16.74B USD | ₹428.12K 5.18K USD | ₹308.65 3.73 USD | ₹319.00 3.86 USD | ₹1.38T 16.74B USD | 5.53 | ₹57.60 0.7 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€28.53 32.93 USD |
-4.55
|
€14.50B 16.73B USD | €232.00 267.81 USD | €28.53 32.93 USD | €28.53 32.93 USD | €14.50B 16.73B USD | 22.64 | €1.26 1.45 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€132.80 153.3 USD |
+2.23
|
€14.49B 16.73B USD | €110.00 126.98 USD | €129.90 149.95 USD | €132.80 153.3 USD | €14.49B 16.73B USD | 22.89 | €5.80 6.7 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€118.80 137.13 USD |
-0.34
|
€14.49B 16.73B USD | €54.00 62.33 USD | €118.80 137.13 USD | €120.30 138.87 USD | €14.49B 16.73B USD | 12.33 | €9.63 11.12 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.70 12.35 USD |
-2.73
|
€14.48B 16.71B USD | €1.20K 1.39K USD | €10.70 12.35 USD | €10.90 12.58 USD | €14.48B 16.71B USD | 42.79 | €0.25 0.29 USD | ||
Magna International Inc.
MGA.F
DE
|
€55.68 64.27 USD |
-0.36
|
€14.46B 16.69B USD | €54.00 62.33 USD | €55.62 64.2 USD | €55.68 64.27 USD | €14.46B 16.69B USD | 21.09 | €2.64 3.05 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€132.40 152.83 USD |
-0.75
|
€14.45B 16.68B USD | €0.00 0 USD | €131.70 152.03 USD | €133.20 153.76 USD | €14.45B 16.68B USD | 22.82 | €5.80 6.7 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Lasertec
LSRCF
US
|
$185.80 — |
-28.17
|
$16.67B — | $1.00 — | $193.99 — | $193.99 — | $16.67B — | 37.91 | $4.90 — |
|
|
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.51 4.36 USD |
-2.71
|
R$82.14B 16.65B USD | R$2.33K 472.86 USD | R$21.51 4.36 USD | R$21.51 4.36 USD | R$82.14B 16.65B USD | 50.02 | R$0.43 0.09 USD | ||
APA Corporation
APA.MX
MX
|
MX$826.36 48.93 USD |
0
|
MX$280.96B 16.64B USD | MX$48.00 2.84 USD | MX$826.36 48.93 USD | MX$826.36 48.93 USD | MX$280.96B 16.64B USD | 7.61 | MX$108.55 6.43 USD | ||
Computershare
CMSQF
US
|
$28.75 — |
-7.97
|
$16.63B — | $300.00 — | $28.00 — | $28.00 — | $16.63B — | 26.86 | $1.07 — |
|
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€300.60 346.99 USD |
+4.09
|
€14.40B 16.63B USD | €15.00 17.32 USD | €278.70 321.71 USD | €300.60 346.99 USD | €14.40B 16.63B USD | 380.50 | €0.79 0.91 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.31 7.16 USD |
0
|
R$81.88B 16.6B USD | R$23.00 4.66 USD | R$35.31 7.16 USD | R$35.31 7.16 USD | R$81.88B 16.6B USD | 24.35 | R$1.45 0.29 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 67,625.00 79.93 USD |
+2.66
|
ARS 14.03T 16.59B USD | ARS 3.67K 4.34 USD | ARS 64,900.00 76.71 USD | ARS 67,900.00 80.26 USD | ARS 14.03T 16.59B USD | 1.06 | ARS 63.57K 75.14 USD | ||
SEGRO
SEGXF
US
|
$12.25 — |
+2.94
|
$16.57B — | $550.00 — | $12.25 — | $12.25 — | $16.57B — | 40.83 | $0.30 — |
|
|
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,504 6.6 USD |
+0.08
|
CLP 16T 16.57B USD | CLP 1M 1.03K USD | CLP 6,490 6.59 USD | CLP 6,638 6.74 USD | CLP 16T 16.57B USD | 12.27 | CLP 530 0.54 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.91 2.01 USD |
-2.46
|
R$81.73B 16.57B USD | R$290.00 58.78 USD | R$9.79 1.98 USD | R$9.97 2.02 USD | R$81.73B 16.57B USD | 4.54 | R$2.18 0.44 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€141.60 163.45 USD |
-2.45
|
€14.33B 16.54B USD | €120.00 138.52 USD | €141.60 163.45 USD | €141.60 163.45 USD | €14.33B 16.54B USD | 24.41 | €5.80 6.7 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.28B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.28B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€187.50 216.44 USD |
-3.85
|
€14.32B 16.53B USD | €9.00 10.39 USD | €174.35 201.26 USD | €187.50 216.44 USD | €14.32B 16.53B USD | 50.53 | €3.71 4.28 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$66.50 13.48 USD |
-1.35
|
R$81.48B 16.51B USD | R$2.83K 574.41 USD | R$66.50 13.48 USD | R$66.56 13.49 USD | R$81.48B 16.51B USD | 18.42 | R$3.61 0.73 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,460.00 86.45 USD |
-5.19
|
MX$278.78B 16.51B USD | MX$31.00 1.84 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$278.78B 16.51B USD | 49.76 | MX$29.34 1.74 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€386.40 446.03 USD |
-3.45
|
€14.27B 16.47B USD | €12.00 13.85 USD | €386.40 446.03 USD | €386.40 446.03 USD | €14.27B 16.47B USD | 29.95 | €12.90 14.89 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.79 19.38 USD |
-0.71
|
€14.27B 16.47B USD | €1.00 1.15 USD | €16.79 19.38 USD | €16.79 19.38 USD | €14.27B 16.47B USD | 28.94 | €0.58 0.67 USD | ||
Orion Oyj
OFK.F
DE
|
€101.60 117.28 USD |
-0.1
|
€14.26B 16.46B USD | €30.00 34.63 USD | €99.90 115.32 USD | €101.60 117.28 USD | €14.26B 16.46B USD | 21.70 | €4.68 5.4 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€52.25 60.31 USD |
+0.19
|
€14.25B 16.45B USD | €10.00 11.54 USD | €51.94 59.96 USD | €52.63 60.75 USD | €14.25B 16.45B USD | 11.76 | €4.44 5.13 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.82 2.1 USD |
-2.15
|
€14.24B 16.44B USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €14.24B 16.44B USD | 6.50 | €0.28 0.32 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,575.00 10.14 USD |
-1.78
|
ARS 13.89T 16.42B USD | ARS 334.00 0.39 USD | ARS 8,575.00 10.14 USD | ARS 8,630.00 10.2 USD | ARS 13.89T 16.42B USD | 4.80 | ARS 1.78K 2.11 USD | ||
Grupo Bimbo
BMBOY
US
|
$15.28 — |
+5.82
|
$16.41B — | $1.40K — | $14.95 — | $15.28 — | $16.41B — | 23.15 | $0.66 — |
|
|
New China Life Insurance
NWWCF
US
|
$5.26 — |
+4.57
|
$16.41B — | $100.00 — | $5.26 — | $5.26 — | $16.41B — | 4.38 | $1.20 — |
|
|
Vonovia SE
VNA.VI
AT
|
€16.73 19.31 USD |
-3.43
|
€14.19B 16.39B USD | €0.00 0 USD | €16.73 19.31 USD | €17.01 19.64 USD | €14.19B 16.39B USD | 9.09 | €1.84 2.12 USD | ||
Coloplast
CLPBF
US
|
$72.70 — |
0
|
$16.38B — | $300.00 — | $68.55 — | $69.26 — | $16.38B — | 34.29 | $2.12 — |
|
|
CNH Industrial N.V.
0QGU.IL
GB
|
€10.27 11.86 USD |
+0.69
|
€14.19B 16.38B USD | €330.00 380.93 USD | €10.00 11.54 USD | €10.34 11.94 USD | €14.19B 16.38B USD | 6.54 | €1.57 1.81 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.74 30.86 USD |
+6.75
|
€14.19B 16.38B USD | €220.00 253.95 USD | €26.52 30.61 USD | €26.74 30.86 USD | €14.19B 16.38B USD | 33.84 | €0.79 0.91 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$111.32 22.56 USD |
+1.71
|
R$80.82B 16.38B USD | R$39.00 7.9 USD | R$107.36 21.76 USD | R$111.32 22.56 USD | R$80.82B 16.38B USD | 39.47 | R$2.82 0.57 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.02 4.64 USD |
-1.47
|
€14.18B 16.36B USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €14.18B 16.36B USD | 10.57 | €0.38 0.44 USD | ||
Allegion plc
60A.F
DE
|
€166.70 192.43 USD |
-0.03
|
€14.18B 16.36B USD | €23.00 26.55 USD | €164.70 190.12 USD | €166.70 192.43 USD | €14.18B 16.36B USD | 24.08 | €6.92 7.99 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.26B 16.36B USD | MX$0.00 0 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$276.26B 16.36B USD | 11.21 | MX$32.99 1.95 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 56,400 57.26 USD |
+1.95
|
CLP 16T 16.36B USD | CLP 140K 142.57 USD | CLP 55,850 56.7 USD | CLP 57,399 58.27 USD | CLP 16T 16.36B USD | 12.60 | CLP 4K 4.54 USD | ||
Orion Oyj
OFK0.F
DE
|
€50.50 58.29 USD |
-0.98
|
€14.16B 16.35B USD | €200.00 230.87 USD | €50.50 58.29 USD | €50.50 58.29 USD | €14.16B 16.35B USD | 21.58 | €2.34 2.7 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,100.00 33.22 USD |
+1.08
|
ARS 13.83T 16.34B USD | ARS 229.00 0.27 USD | ARS 27,720.00 32.77 USD | ARS 28,540.00 33.74 USD | ARS 13.83T 16.34B USD | 3.13 | ARS 8.98K 10.61 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
Nippon Sanso
TYNPF
US
|
$37.72 — |
+10.08
|
$16.33B — | $600.00 — | $35.20 — | $35.40 — | $16.33B — | 17.62 | $2.14 — |
|
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.83 15.96 USD |
+12.4
|
€14.13B 16.31B USD | €200.00 230.87 USD | €12.76 14.73 USD | €13.83 15.96 USD | €14.13B 16.31B USD | 18.68 | €0.74 0.85 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€139.00 160.45 USD |
-0.71
|
€14.12B 16.29B USD | €10.00 11.54 USD | €138.00 159.3 USD | €139.00 160.45 USD | €14.12B 16.29B USD | 28.48 | €4.88 5.63 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€70.50 81.38 USD |
+1
|
€14.10B 16.28B USD | €70.00 80.8 USD | €69.28 79.97 USD | €70.50 81.38 USD | €14.10B 16.28B USD | 18.03 | €3.91 4.51 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.52 5.22 USD |
+3.2
|
€14.10B 16.28B USD | €100.00 115.43 USD | €4.46 5.15 USD | €4.52 5.22 USD | €14.10B 16.28B USD | 4.38 | €1.03 1.19 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.50 22.51 USD |
-0.76
|
€14.09B 16.27B USD | €50.00 57.72 USD | €19.50 22.51 USD | €19.50 22.51 USD | €14.09B 16.27B USD | 13.82 | €1.41 1.63 USD | ||
Masco Corporation
MSQ.F
DE
|
€73.00 84.27 USD |
-4.58
|
€14.07B 16.24B USD | €166.00 191.62 USD | €73.00 84.27 USD | €73.00 84.27 USD | €14.07B 16.24B USD | 18.38 | €3.97 4.58 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$532.00 31.5 USD |
-4.14
|
MX$274.23B 16.24B USD | MX$79.00 4.68 USD | MX$532.00 31.5 USD | MX$532.00 31.5 USD | MX$274.23B 16.24B USD | 4.50 | MX$118.08 6.99 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.60 11.08 USD |
-3.01
|
€14.04B 16.21B USD | €8.00 9.23 USD | €9.57 11.05 USD | €9.75 11.26 USD | €14.04B 16.21B USD | 15.74 | €0.61 0.7 USD | ||
Orion
ORINY
US
|
$57.79 — |
+2.48
|
$16.21B — | $3.00 — | $57.79 — | $57.79 — | $16.21B — | 21.24 | $2.72 — |
|
|
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — |
|
|
Aramark
ARMK.MX
MX
|
MX$1,039.52 61.55 USD |
0
|
MX$273.35B 16.19B USD | MX$3.08K 182.14 USD | MX$1,039.52 61.55 USD | MX$1,039.52 61.55 USD | MX$273.35B 16.19B USD | 40.40 | MX$25.73 1.52 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.48 19.02 USD |
-3.82
|
€14.02B 16.18B USD | €675.00 779.18 USD | €15.49 17.88 USD | €16.49 19.03 USD | €14.02B 16.18B USD | 10.62 | €1.55 1.79 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.63 26.12 USD |
-2.12
|
€14.02B 16.18B USD | €0.00 0 USD | €22.39 25.85 USD | €22.63 26.12 USD | €14.02B 16.18B USD | 20.57 | €1.10 1.27 USD | ||
Ryohin Keikaku
RYKKY
US
|
$15.20 — |
-6.75
|
$16.17B — | $60.00 — | $14.42 — | $15.20 — | $16.17B — | 33.04 | $0.46 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
