Página de resultados 301 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$555.00 32.86 USD |
-1.91
|
MX$286.87B 16.99B USD | MX$22.00 1.3 USD | MX$555.00 32.86 USD | MX$555.00 32.86 USD | MX$286.87B 16.99B USD | 4.70 | MX$118.08 6.99 USD | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$16.98B — | $100.00 — | $30.00 — | $30.00 — | $16.98B — | 40.90 | $0.74 — |
|
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.30 7.27 USD |
+1.61
|
€14.70B 16.97B USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €14.70B 16.97B USD | 4.73 | €1.33 1.54 USD | ||
SEGRO
SEGXF
US
|
$12.54 — |
+3.72
|
$16.97B — | $100.00 — | $11.90 — | $11.90 — | $16.97B — | 41.79 | $0.30 — |
|
|
SECOM CO., LTD.
XSC.F
DE
|
€37.20 42.94 USD |
-2.11
|
€14.68B 16.95B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €14.68B 16.95B USD | 24.63 | €1.51 1.74 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€120.30 138.87 USD |
+0.92
|
€14.68B 16.94B USD | €54.00 62.33 USD | €120.30 138.87 USD | €120.30 138.87 USD | €14.68B 16.94B USD | 12.49 | €9.63 11.12 USD | ||
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.05 1.21 USD |
0
|
€14.67B 16.94B USD | €9.00K 10.39K USD | €1.05 1.21 USD | €1.05 1.21 USD | €14.67B 16.94B USD | 10.49 | €0.10 0.12 USD | ||
Julius Bär Gruppe
JBARF
US
|
$82.32 — |
-5.18
|
$16.94B — | $200.00 — | $83.72 — | $84.10 — | $16.94B — | 11.18 | $7.36 — |
|
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,200.00 130.27 USD |
-0.68
|
MX$285.91B 16.93B USD | MX$446.00 26.41 USD | MX$2,255.00 133.52 USD | MX$2,255.00 133.52 USD | MX$285.91B 16.93B USD | 3.18 | MX$691.17 40.93 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.92B — | $35.00 — | $51.37 — | $51.37 — | $16.92B — | 11.52 | $3.81 — |
|
|
Knorr-Bremse
KNBHF
US
|
$104.92 — |
-4.93
|
$16.91B — | $15.00 — | $116.25 — | $116.25 — | $16.91B — | 23.57 | $4.45 — |
|
|
Yum China Holdings, Inc.
0YU.F
DE
|
€43.60 50.33 USD |
-0.23
|
€14.65B 16.91B USD | €75.00 86.58 USD | €43.60 50.33 USD | €43.60 50.33 USD | €14.65B 16.91B USD | 17.58 | €2.48 2.86 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$88.56 17.95 USD |
-1.2
|
R$83.44B 16.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.44B 16.91B USD | 13.10 | R$6.76 1.37 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$422.52 85.64 USD |
+7.74
|
R$83.36B 16.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.36B 16.9B USD | 15.27 | R$27.66 5.61 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€36.80 42.48 USD |
+1.66
|
€14.63B 16.88B USD | €60.00 69.26 USD | €36.80 42.48 USD | €36.80 42.48 USD | €14.63B 16.88B USD | 7.76 | €4.74 5.47 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.19 18.69 USD |
-2.35
|
€14.62B 16.88B USD | €3.29K 3.8K USD | €16.19 18.69 USD | €16.19 18.69 USD | €14.62B 16.88B USD | 12.45 | €1.30 1.5 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.80 12.47 USD |
-1.82
|
€14.61B 16.87B USD | €1.20K 1.39K USD | €10.80 12.47 USD | €10.90 12.58 USD | €14.61B 16.87B USD | 43.20 | €0.25 0.29 USD | ||
Revvity, Inc.
PKN.F
DE
|
€130.95 151.16 USD |
-5.76
|
€14.61B 16.86B USD | €15.00 17.32 USD | €130.95 151.16 USD | €130.95 151.16 USD | €14.61B 16.86B USD | 67.84 | €1.93 2.23 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.25 10.68 USD |
-4.15
|
€14.60B 16.86B USD | €640.00 738.77 USD | €9.25 10.68 USD | €9.25 10.68 USD | €14.60B 16.86B USD | 25.00 | €0.37 0.43 USD | ||
Admiral Group plc
FLN.F
DE
|
€48.70 56.22 USD |
-0.77
|
€14.60B 16.85B USD | €500.00 577.17 USD | €48.70 56.22 USD | €48.70 56.22 USD | €14.60B 16.85B USD | 19.40 | €2.51 2.9 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€27.90 32.21 USD |
-3.12
|
€14.59B 16.85B USD | €0.00 0 USD | €27.90 32.21 USD | €27.90 32.21 USD | €14.59B 16.85B USD | 26.07 | €1.07 1.24 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€34.00 39.25 USD |
-2.86
|
€14.57B 16.82B USD | €250.00 288.58 USD | €34.00 39.25 USD | €34.00 39.25 USD | €14.57B 16.82B USD | 33.00 | €1.03 1.19 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€51.00 58.87 USD |
+0.39
|
€14.57B 16.82B USD | €270.00 311.67 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.57B 16.82B USD | 12.25 | €4.16 4.8 USD | ||
IDEX Corporation
ID7.F
DE
|
€198.30 228.9 USD |
-2.51
|
€14.57B 16.81B USD | €100.00 115.43 USD | €198.30 228.9 USD | €198.30 228.9 USD | €14.57B 16.81B USD | 31.98 | €6.20 7.16 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.20 31.4 USD |
-2.86
|
€14.56B 16.81B USD | €8.00 9.23 USD | €27.20 31.4 USD | €27.20 31.4 USD | €14.56B 16.81B USD | 31.26 | €0.87 1 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€24.68 28.49 USD |
-4.3
|
€14.56B 16.8B USD | €15.00 17.32 USD | €24.68 28.49 USD | €24.68 28.49 USD | €14.56B 16.8B USD | 22.43 | €1.10 1.27 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$82.82B 16.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.82B 16.79B USD | 15.35 | R$40.78 8.27 USD | ||
Exor N.V.
EYX.F
DE
|
€72.05 83.17 USD |
-3.68
|
€14.53B 16.77B USD | €50.00 57.72 USD | €72.05 83.17 USD | €72.05 83.17 USD | €14.53B 16.77B USD | 0 | -€20.56 -23.7 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€54.06 62.4 USD |
-1.57
|
€14.53B 16.77B USD | €78.00 90.04 USD | €54.06 62.4 USD | €54.08 62.43 USD | €14.53B 16.77B USD | 12.54 | €4.31 4.98 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.10 1.26 USD |
+3.01
|
€14.52B 16.76B USD | €4.00K 4.62K USD | €1.09 1.26 USD | €1.10 1.26 USD | €14.52B 16.76B USD | 7.29 | €0.15 0.17 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,620.00 0.23 USD |
-1.09
|
IDR 262.13T 16.75B USD | IDR 40.30M 2.58K USD | IDR 3,470.00 0.22 USD | IDR 3,620.00 0.23 USD | IDR 262.13T 16.75B USD | 11.70 | IDR 309.19 0.02 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.41 13.66 USD |
-0.21
|
R$82.59B 16.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.59B 16.74B USD | 18.67 | R$3.61 0.73 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€28.53 32.93 USD |
-4.55
|
€14.50B 16.73B USD | €232.00 267.81 USD | €28.53 32.93 USD | €28.53 32.93 USD | €14.50B 16.73B USD | 23.57 | €1.21 1.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,730.00 10.32 USD |
-5.37
|
ARS 14.14T 16.72B USD | ARS 253.00 0.3 USD | ARS 8,690.00 10.27 USD | ARS 8,925.00 10.55 USD | ARS 14.14T 16.72B USD | 4.63 | ARS 1.88K 2.23 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€59.84 69.08 USD |
-2.86
|
€14.46B 16.69B USD | €2.64K 3.05K USD | €59.84 69.08 USD | €59.84 69.08 USD | €14.46B 16.69B USD | 16.53 | €3.62 4.18 USD | ||
Magna International Inc.
MGA.F
DE
|
€55.68 64.27 USD |
-0.36
|
€14.46B 16.69B USD | €54.00 62.33 USD | €55.62 64.2 USD | €55.68 64.27 USD | €14.46B 16.69B USD | 21.09 | €2.64 3.05 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€132.40 152.83 USD |
-0.75
|
€14.45B 16.68B USD | €0.00 0 USD | €132.40 152.83 USD | €132.40 152.83 USD | €14.45B 16.68B USD | 23.35 | €5.67 6.55 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹317.45 3.84 USD |
+0.14
|
₹1.38T 16.66B USD | ₹420.75K 5.09K USD | ₹308.65 3.73 USD | ₹317.90 3.85 USD | ₹1.38T 16.66B USD | 5.51 | ₹57.60 0.7 USD | ||
Vonovia SE
VNA.VI
AT
|
€17.01 19.64 USD |
-1.82
|
€14.43B 16.66B USD | €0.00 0 USD | €17.01 19.64 USD | €17.01 19.64 USD | €14.43B 16.66B USD | 3.87 | €4.39 5.07 USD | ||
Computershare
CMSQF
US
|
$28.75 — |
-7.97
|
$16.63B — | $300.00 — | $28.00 — | $28.00 — | $16.63B — | 24.78 | $1.16 — |
|
|
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.31 7.16 USD |
0
|
R$81.88B 16.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.88B 16.6B USD | 24.35 | R$1.45 0.29 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€110.62 127.69 USD |
+3.17
|
€14.38B 16.59B USD | €24.00 27.7 USD | €110.62 127.69 USD | €110.62 127.69 USD | €14.38B 16.59B USD | 3.35 | €32.93 38.01 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$33.12 6.71 USD |
+4.31
|
R$81.78B 16.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.78B 16.58B USD | 51.75 | R$0.64 0.13 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,499 6.6 USD |
-0.93
|
CLP 16T 16.55B USD | CLP 1M 1.24K USD | CLP 6,405 6.5 USD | CLP 6,700 6.8 USD | CLP 16T 16.55B USD | 12.26 | CLP 530 0.54 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€141.60 163.45 USD |
-2.45
|
€14.33B 16.54B USD | €120.00 138.52 USD | €141.60 163.45 USD | €141.60 163.45 USD | €14.33B 16.54B USD | 24.41 | €5.80 6.7 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€23.12 26.69 USD |
0
|
€14.32B 16.53B USD | €0.00 0 USD | €22.43 25.89 USD | €23.12 26.69 USD | €14.32B 16.53B USD | 21.01 | €1.10 1.27 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€126.00 145.45 USD |
-5.97
|
€14.30B 16.51B USD | €4.00 4.62 USD | €119.50 137.94 USD | €126.00 145.45 USD | €14.30B 16.51B USD | 47.01 | €2.68 3.09 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€386.40 446.03 USD |
-3.45
|
€14.27B 16.47B USD | €12.00 13.85 USD | €386.40 446.03 USD | €386.40 446.03 USD | €14.27B 16.47B USD | 29.95 | €12.90 14.89 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.79 19.38 USD |
-0.71
|
€14.27B 16.47B USD | €1.00 1.15 USD | €16.79 19.38 USD | €16.79 19.38 USD | €14.27B 16.47B USD | 28.45 | €0.59 0.68 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.82 2.1 USD |
-2.15
|
€14.24B 16.44B USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €14.24B 16.44B USD | 6.50 | €0.28 0.32 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.47 19.01 USD |
-1.7
|
€14.22B 16.41B USD | €1.14K 1.31K USD | €16.47 19.01 USD | €16.47 19.01 USD | €14.22B 16.41B USD | 9.30 | €1.77 2.04 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.40 28.17 USD |
0
|
€14.20B 16.39B USD | €16.91K 19.52K USD | €24.40 28.17 USD | €24.40 28.17 USD | €14.20B 16.39B USD | 24.64 | €0.99 1.14 USD | ||
Coloplast
CLPBF
US
|
$72.70 — |
0
|
$16.38B — | $300.00 — | $68.55 — | $69.26 — | $16.38B — | 34.29 | $2.12 — |
|
|
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 10,450.00 12.35 USD |
+1.26
|
ARS 13.86T 16.38B USD | ARS 31.90K 37.71 USD | ARS 10,280.00 12.15 USD | ARS 10,850.00 12.83 USD | ARS 13.86T 16.38B USD | 0 | -ARS 515.10 -0.6 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€129.90 149.95 USD |
0
|
€14.18B 16.37B USD | €110.00 126.98 USD | €129.90 149.95 USD | €129.90 149.95 USD | €14.18B 16.37B USD | 22.86 | €5.68 6.56 USD | ||
Orion Oyj
OFK.F
DE
|
€101.00 116.59 USD |
-0.69
|
€14.18B 16.36B USD | €419.00 483.67 USD | €101.00 116.59 USD | €101.00 116.59 USD | €14.18B 16.36B USD | 21.58 | €4.68 5.4 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.02 4.64 USD |
-1.47
|
€14.18B 16.36B USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €14.18B 16.36B USD | 11.16 | €0.36 0.42 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.26B 16.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.26B 16.36B USD | 11.21 | MX$32.99 1.95 USD | ||
Orion Oyj
OFK0.F
DE
|
€50.50 58.29 USD |
-0.98
|
€14.16B 16.35B USD | €200.00 230.87 USD | €50.50 58.29 USD | €50.50 58.29 USD | €14.16B 16.35B USD | 22.24 | €2.27 2.62 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
New China Life Insurance
NWWCF
US
|
$5.24 — |
+4.08
|
$16.33B — | $200.00 — | $5.26 — | $5.36 — | $16.33B — | 4.36 | $1.20 — |
|
|
Nippon Sanso
TYNPF
US
|
$37.72 — |
+10.08
|
$16.33B — | $600.00 — | $35.20 — | $35.40 — | $16.33B — | 17.62 | $2.14 — |
|
|
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.50 22.51 USD |
-0.76
|
€14.09B 16.27B USD | €50.00 57.72 USD | €19.50 22.51 USD | €19.50 22.51 USD | €14.09B 16.27B USD | 13.82 | €1.41 1.63 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.52 30.61 USD |
+5.87
|
€14.07B 16.25B USD | €220.00 253.95 USD | €26.52 30.61 USD | €26.52 30.61 USD | €14.07B 16.25B USD | 33.56 | €0.79 0.91 USD | ||
Masco Corporation
MSQ.F
DE
|
€73.00 84.27 USD |
-4.58
|
€14.07B 16.24B USD | €166.00 191.62 USD | €73.00 84.27 USD | €73.00 84.27 USD | €14.07B 16.24B USD | 18.38 | €3.97 4.58 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€51.94 59.96 USD |
-0.4
|
€14.05B 16.22B USD | €10.00 11.54 USD | €51.94 59.96 USD | €51.94 59.96 USD | €14.05B 16.22B USD | 11.69 | €4.44 5.13 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.60 11.08 USD |
-3.01
|
€14.04B 16.21B USD | €8.00 9.23 USD | €9.57 11.05 USD | €9.75 11.26 USD | €14.04B 16.21B USD | 16.55 | €0.58 0.67 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — |
|
|
Aramark
ARMK.MX
MX
|
MX$1,039.52 61.55 USD |
0
|
MX$273.35B 16.19B USD | MX$3.08K 182.14 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$273.35B 16.19B USD | 40.40 | MX$25.73 1.52 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€138.00 159.3 USD |
-1.43
|
€14.01B 16.18B USD | €10.00 11.54 USD | €138.00 159.3 USD | €138.00 159.3 USD | €14.01B 16.18B USD | 28.69 | €4.81 5.55 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 27,800.00 32.86 USD |
-3.2
|
ARS 13.68T 16.17B USD | ARS 589.00 0.7 USD | ARS 27,600.00 32.62 USD | ARS 28,940.00 34.21 USD | ARS 13.68T 16.17B USD | 2.99 | ARS 9.27K 10.96 USD | ||
Allegion plc
60A.F
DE
|
€164.70 190.12 USD |
-1.23
|
€14.01B 16.17B USD | €23.00 26.55 USD | €164.70 190.12 USD | €164.70 190.12 USD | €14.01B 16.17B USD | 23.16 | €7.11 8.21 USD | ||
REA Group Limited
R9C.F
DE
|
€107.00 123.51 USD |
-1.83
|
€14.00B 16.16B USD | €7.00 8.08 USD | €107.00 123.51 USD | €107.00 123.51 USD | €14.00B 16.16B USD | 36.02 | €2.97 3.43 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€23.80 27.47 USD |
-0.83
|
€14.00B 16.16B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €14.00B 16.16B USD | 59.49 | €0.40 0.46 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 65,875.00 77.87 USD |
-5.45
|
ARS 13.67T 16.16B USD | ARS 10.71K 12.65 USD | ARS 65,300.00 77.19 USD | ARS 70,500.00 83.33 USD | ARS 13.67T 16.16B USD | 1.03 | ARS 63.57K 75.14 USD | ||
News Corporation
NC0B.F
DE
|
€26.00 30.01 USD |
-10.34
|
€13.99B 16.14B USD | €1.00K 1.15K USD | €26.00 30.01 USD | €26.00 30.01 USD | €13.99B 16.14B USD | 27.95 | €0.93 1.07 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.94 1.09 USD |
0
|
€13.98B 16.14B USD | €6.00 6.93 USD | €0.94 1.09 USD | €0.94 1.09 USD | €13.98B 16.14B USD | 23.50 | €0.04 0.05 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$22.32 — |
-2.49
|
$16.13B — | $131.00 — | $22.89 — | $22.89 — | $16.13B — | 13.60 | $1.64 — |
|
|
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.48 5.17 USD |
+2.28
|
€13.98B 16.13B USD | €100.00 115.43 USD | €4.46 5.15 USD | €4.48 5.17 USD | €13.98B 16.13B USD | 4.34 | €1.03 1.19 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€69.78 80.55 USD |
-0.03
|
€13.96B 16.11B USD | €50.00 57.72 USD | €69.28 79.97 USD | €69.78 80.55 USD | €13.96B 16.11B USD | 17.57 | €3.97 4.58 USD | ||
H World Group Limited
CL4.F
DE
|
€4.42 5.1 USD |
+0.45
|
€13.94B 16.09B USD | €720.00 831.12 USD | €4.42 5.1 USD | €4.42 5.1 USD | €13.94B 16.09B USD | 36.83 | €0.12 0.14 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.24 3.74 USD |
-1.41
|
€13.94B 16.09B USD | €5.10K 5.89K USD | €3.24 3.74 USD | €3.24 3.74 USD | €13.94B 16.09B USD | 7.36 | €0.44 0.51 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
CNH Industrial N.V.
0QGU.IL
GB
|
€10.08 11.64 USD |
-1.18
|
€13.93B 16.08B USD | €25.00 28.86 USD | €10.00 11.54 USD | €10.16 11.73 USD | €13.93B 16.08B USD | 6.42 | €1.57 1.81 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
SITC International Holdings Company Limited
7S8.F
DE
|
€5.17 5.97 USD |
-1.67
|
€13.92B 16.07B USD | €200.00 230.87 USD | €5.17 5.97 USD | €5.17 5.97 USD | €13.92B 16.07B USD | 12.31 | €0.42 0.48 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.24 3.74 USD |
0
|
€13.92B 16.07B USD | €300.00 346.3 USD | €3.24 3.74 USD | €3.24 3.74 USD | €13.92B 16.07B USD | 23.14 | €0.14 0.16 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 241.00 6.78 USD |
-2.43
|
THB 571.01B 16.07B USD | THB 9.18M 258.29K USD | THB 240.00 6.75 USD | THB 246.00 6.92 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.73 21.62 USD |
-0.32
|
€13.91B 16.06B USD | €1.76K 2.03K USD | €18.73 21.62 USD | €18.73 21.62 USD | €13.91B 16.06B USD | 19.51 | €0.96 1.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
