Página de resultados 301 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.83 0.96 USD |
+0.97
|
€14.89B 17.19B USD | €120.00 138.52 USD | €0.83 0.96 USD | €0.83 0.96 USD | €14.89B 17.19B USD | 5.92 | €0.14 0.16 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€326.00 376.31 USD |
-0.61
|
€14.89B 17.19B USD | €20.00 23.09 USD | €326.00 376.31 USD | €326.00 376.31 USD | €14.89B 17.19B USD | 16.42 | €19.85 22.91 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€25.60 29.55 USD |
+7.56
|
€14.89B 17.19B USD | €2.00K 2.31K USD | €25.60 29.55 USD | €25.60 29.55 USD | €14.89B 17.19B USD | 51.20 | €0.50 0.58 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.80 32.09 USD |
+2.21
|
€14.88B 17.18B USD | €8.00 9.23 USD | €27.80 32.09 USD | €27.80 32.09 USD | €14.88B 17.18B USD | 31.95 | €0.87 1 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,625.00 6493.13 USD |
+1.08
|
€14.88B 17.18B USD | €1.00 1.15 USD | €5,625.00 6493.13 USD | €5,625.00 6493.13 USD | €14.88B 17.18B USD | 18.06 | €311.36 359.41 USD | ||
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€36.81 42.49 USD |
-0.73
|
€14.85B 17.15B USD | €200.00 230.87 USD | €36.81 42.49 USD | €36.81 42.49 USD | €14.85B 17.15B USD | 8.86 | €4.15 4.79 USD | ||
Performance Food Group Company
P5F.F
DE
|
€94.00 108.51 USD |
-2.08
|
€14.83B 17.12B USD | €88.00 101.58 USD | €94.00 108.51 USD | €94.00 108.51 USD | €14.83B 17.12B USD | 43.51 | €2.16 2.49 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,900 23.32 USD |
-0.9
|
₩23T 17.1B USD | ₩2M 1.5K USD | ₩30,650 23.14 USD | ₩31,650 23.89 USD | ₩23T 17.1B USD | 0 | ₩0 0 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
IDEX Corporation
ID7.F
DE
|
€201.20 232.25 USD |
-0.59
|
€14.78B 17.06B USD | €100.00 115.43 USD | €201.20 232.25 USD | €201.20 232.25 USD | €14.78B 17.06B USD | 32.45 | €6.20 7.16 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$89.28 18.1 USD |
+0.81
|
R$84.12B 17.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.12B 17.05B USD | 13.20 | R$6.76 1.37 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€145.90 168.42 USD |
+3.04
|
€14.77B 17.05B USD | €120.00 138.52 USD | €145.90 168.42 USD | €145.90 168.42 USD | €14.77B 17.05B USD | 25.15 | €5.80 6.7 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€27.75 32.03 USD |
+3.8
|
€14.73B 17B USD | €220.00 253.95 USD | €27.75 32.03 USD | €27.91 32.21 USD | €14.73B 17B USD | 35.12 | €0.79 0.91 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€7.30 8.43 USD |
-0.68
|
€14.73B 17B USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €14.73B 17B USD | 8.79 | €0.83 0.96 USD | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$16.98B — | $100.00 — | $30.00 — | $30.00 — | $16.98B — | 40.90 | $0.74 — |
|
|
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
Julius Bär Gruppe
JBARF
US
|
$82.50 — |
+0.22
|
$16.98B — | $200.00 — | $82.50 — | $82.50 — | $16.98B — | 11.81 | $6.98 — |
|
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,170.00 28.57 USD |
-2.54
|
ARS 14.36T 16.97B USD | ARS 41.00 0.05 USD | ARS 24,170.00 28.57 USD | ARS 24,760.00 29.27 USD | ARS 14.36T 16.97B USD | 18.54 | ARS 1.30K 1.54 USD | ||
HAL Trust
HALFF
US
|
$187.75 — |
-1.24
|
$16.96B — | $120.00 — | $187.75 — | $187.75 — | $16.96B — | 10.16 | $18.47 — |
|
|
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 54,125.00 63.98 USD |
-2.17
|
ARS 14.34T 16.95B USD | ARS 196.00 0.23 USD | ARS 53,850.00 63.65 USD | ARS 55,325.00 65.4 USD | ARS 14.34T 16.95B USD | 4.86 | ARS 11.12K 13.14 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€86.74 100.13 USD |
-1.05
|
€14.68B 16.95B USD | €200.00 230.87 USD | €86.74 100.13 USD | €86.74 100.13 USD | €14.68B 16.95B USD | 5.13 | €16.89 19.5 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€51.40 59.33 USD |
+0.78
|
€14.68B 16.95B USD | €270.00 311.67 USD | €51.40 59.33 USD | €51.40 59.33 USD | €14.68B 16.95B USD | 12.35 | €4.16 4.8 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 8,300.00 9.81 USD |
-3.21
|
ARS 14.33T 16.94B USD | ARS 4.68K 5.54 USD | ARS 8,195.00 9.69 USD | ARS 8,470.00 10.01 USD | ARS 14.33T 16.94B USD | 0 | -ARS 129.70 -0.1 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.92B — | $35.00 — | $51.37 — | $51.37 — | $16.92B — | 18.92 | $2.32 — |
|
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
Computershare
CMSQF
US
|
$29.18 — |
+1.5
|
$16.88B — | $300.00 — | $28.00 — | $28.00 — | $16.88B — | 27.27 | $1.07 — |
|
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.80 12.47 USD |
+0.93
|
€14.61B 16.87B USD | €1.20K 1.39K USD | €10.80 12.47 USD | €10.90 12.58 USD | €14.61B 16.87B USD | 43.20 | €0.25 0.29 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,320.00 788.71 USD |
0
|
MX$284.79B 16.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.79B 16.86B USD | 20.77 | MX$641.05 37.96 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€27.85 32.15 USD |
-1.49
|
€14.57B 16.82B USD | €0.00 0 USD | €27.85 32.15 USD | €27.85 32.15 USD | €14.57B 16.82B USD | 26.02 | €1.07 1.24 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.54 12.17 USD |
+2.63
|
€14.57B 16.81B USD | €15.00 17.32 USD | €10.40 12.01 USD | €10.58 12.21 USD | €14.57B 16.81B USD | 6.71 | €1.57 1.81 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$422.52 85.64 USD |
0
|
R$82.93B 16.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.93B 16.81B USD | 15.27 | R$27.66 5.61 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€27.80 32.09 USD |
-0.68
|
€14.54B 16.79B USD | €500.00 577.17 USD | €27.80 32.09 USD | €27.86 32.16 USD | €14.54B 16.79B USD | 25.98 | €1.07 1.24 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$626.02 126.88 USD |
0
|
R$82.82B 16.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.82B 16.79B USD | 15.35 | R$40.78 8.27 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.61 1.86 USD |
-1.83
|
€14.53B 16.78B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €14.53B 16.78B USD | 7.00 | €0.23 0.27 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.93 11.46 USD |
+3.44
|
€14.53B 16.77B USD | €8.00 9.23 USD | €9.93 11.46 USD | €9.93 11.46 USD | €14.53B 16.77B USD | 16.28 | €0.61 0.7 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€132.90 153.41 USD |
+0.38
|
€14.51B 16.74B USD | €0.00 0 USD | €132.90 153.41 USD | €132.90 153.41 USD | €14.51B 16.74B USD | 22.91 | €5.80 6.7 USD | ||
Orion Oyj
OFK.F
DE
|
€103.30 119.24 USD |
+1.67
|
€14.50B 16.74B USD | €132.00 152.37 USD | €102.20 117.97 USD | €103.30 119.24 USD | €14.50B 16.74B USD | 22.07 | €4.68 5.4 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€53.84 62.15 USD |
-0.41
|
€14.47B 16.7B USD | €78.00 90.04 USD | €53.84 62.15 USD | €53.84 62.15 USD | €14.47B 16.7B USD | 12.49 | €4.31 4.98 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€132.40 152.83 USD |
-0.3
|
€14.45B 16.68B USD | €110.00 126.98 USD | €132.40 152.83 USD | €132.40 152.83 USD | €14.45B 16.68B USD | 22.82 | €5.80 6.7 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Lasertec
LSRCF
US
|
$185.80 — |
-28.17
|
$16.67B — | $1.00 — | $193.99 — | $193.99 — | $16.67B — | 37.91 | $4.90 — |
|
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€13.60 15.7 USD |
+5.43
|
€14.44B 16.67B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €14.44B 16.67B USD | 34.87 | €0.39 0.45 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.27 18.78 USD |
+0.56
|
€14.42B 16.65B USD | €3.85K 4.44K USD | €16.27 18.78 USD | €16.27 18.78 USD | €14.42B 16.65B USD | 12.70 | €1.28 1.48 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.51 4.36 USD |
-2.71
|
R$82.14B 16.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.14B 16.65B USD | 50.02 | R$0.43 0.09 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€118.10 136.33 USD |
-0.59
|
€14.41B 16.63B USD | €54.00 62.33 USD | €118.10 136.33 USD | €118.10 136.33 USD | €14.41B 16.63B USD | 12.26 | €9.63 11.12 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,590.00 0.23 USD |
-0.83
|
IDR 259.96T 16.61B USD | IDR 25.15M 1.61K USD | IDR 3,560.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 259.96T 16.61B USD | 11.61 | IDR 309.19 0.02 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.31 7.16 USD |
0
|
R$81.88B 16.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.88B 16.6B USD | 24.35 | R$1.45 0.29 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 67,625.00 79.93 USD |
+2.66
|
ARS 14.03T 16.59B USD | ARS 3.67K 4.34 USD | ARS 64,900.00 76.71 USD | ARS 67,900.00 80.26 USD | ARS 14.03T 16.59B USD | 1.07 | ARS 63.09K 74.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.90 3.82 USD |
-0.38
|
₹1.37T 16.58B USD | ₹3.04M 36.73K USD | ₹314.05 3.8 USD | ₹319.15 3.86 USD | ₹1.37T 16.58B USD | 5.48 | ₹57.60 0.7 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.90 19.51 USD |
+0.66
|
€14.36B 16.58B USD | €1.00 1.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €14.36B 16.58B USD | 29.13 | €0.58 0.67 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€299.60 345.84 USD |
-0.33
|
€14.36B 16.57B USD | €15.00 17.32 USD | €299.60 345.84 USD | €299.60 345.84 USD | €14.36B 16.57B USD | 379.24 | €0.79 0.91 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,504 6.6 USD |
+0.08
|
CLP 16T 16.57B USD | CLP 1M 1.03K USD | CLP 6,490 6.59 USD | CLP 6,638 6.74 USD | CLP 16T 16.57B USD | 12.27 | CLP 530 0.54 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.91 2.01 USD |
-2.46
|
R$81.73B 16.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.73B 16.57B USD | 4.54 | R$2.18 0.44 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.28B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.28B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$81.51B 16.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.51B 16.52B USD | 15.47 | R$10.28 2.08 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$66.50 13.48 USD |
-1.35
|
R$81.48B 16.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.48B 16.51B USD | 18.42 | R$3.61 0.73 USD | ||
Orion Oyj
OFK0.F
DE
|
€51.00 58.87 USD |
+0.99
|
€14.30B 16.51B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.30B 16.51B USD | 21.79 | €2.34 2.7 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.57 19.12 USD |
-2.21
|
€14.30B 16.51B USD | €890.00 1.03K USD | €16.57 19.12 USD | €16.57 19.12 USD | €14.30B 16.51B USD | 9.35 | €1.77 2.04 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,460.00 86.45 USD |
-5.19
|
MX$278.78B 16.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$278.78B 16.51B USD | 49.76 | MX$29.34 1.74 USD | ||
Magna International Inc.
MGA.F
DE
|
€55.34 63.88 USD |
-0.61
|
€14.30B 16.51B USD | €54.00 62.33 USD | €55.34 63.88 USD | €55.34 63.88 USD | €14.30B 16.51B USD | 20.96 | €2.64 3.05 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.85 19.44 USD |
+0.69
|
€14.29B 16.5B USD | €0.00 0 USD | €16.85 19.44 USD | €16.85 19.44 USD | €14.29B 16.5B USD | 9.15 | €1.84 2.12 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.46 15.54 USD |
+5.97
|
€14.28B 16.48B USD | €28.00 32.32 USD | €13.46 15.54 USD | €13.46 15.54 USD | €14.28B 16.48B USD | 13.73 | €0.98 1.13 USD | ||
China Coal Energy
CCOZY
US
|
$24.84 — |
-8.37
|
$16.47B — | $1.00 — | $24.98 — | $24.98 — | $16.47B — | 7.48 | $3.32 — |
|
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.32 3.83 USD |
+2.47
|
€14.26B 16.47B USD | €248.00 286.27 USD | €3.32 3.83 USD | €3.32 3.83 USD | €14.26B 16.47B USD | 23.71 | €0.14 0.16 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.95 16.1 USD |
+1.79
|
€14.25B 16.45B USD | €0.00 0 USD | €13.95 16.1 USD | €13.95 16.1 USD | €14.25B 16.45B USD | 18.84 | €0.74 0.85 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
APA Corporation
APA.MX
MX
|
MX$826.36 48.93 USD |
0
|
MX$277.46B 16.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$277.46B 16.43B USD | 7.61 | MX$108.55 6.43 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,575.00 10.14 USD |
-1.78
|
ARS 13.89T 16.42B USD | ARS 334.00 0.39 USD | ARS 8,575.00 10.14 USD | ARS 8,630.00 10.2 USD | ARS 13.89T 16.42B USD | 4.80 | ARS 1.78K 2.11 USD | ||
Grupo Bimbo
BMBOY
US
|
$15.28 — |
+5.82
|
$16.41B — | $1.40K — | $14.95 — | $15.28 — | $16.41B — | 23.15 | $0.66 — |
|
|
New China Life Insurance
NWWCF
US
|
$5.26 — |
+0.48
|
$16.41B — | $100.00 — | $5.26 — | $5.26 — | $16.41B — | 4.38 | $1.20 — |
|
|
Eurofins Scientific
ERFSF
US
|
$95.87 — |
-4.32
|
$16.40B — | $300.00 — | $98.94 — | $98.95 — | $16.40B — | 28.53 | $3.36 — |
|
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€186.00 214.71 USD |
-0.8
|
€14.20B 16.4B USD | €9.00 10.39 USD | €186.00 214.71 USD | €186.00 214.71 USD | €14.20B 16.4B USD | 50.13 | €3.71 4.28 USD | ||
Coloplast
CLPBF
US
|
$72.70 — |
0
|
$16.38B — | $300.00 — | $68.55 — | $69.26 — | $16.38B — | 34.29 | $2.12 — |
|
|
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$111.32 22.56 USD |
+1.71
|
R$80.82B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.82B 16.38B USD | 39.47 | R$2.82 0.57 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€125.00 144.29 USD |
-2.34
|
€14.19B 16.38B USD | €4.00 4.62 USD | €125.00 144.29 USD | €125.00 144.29 USD | €14.19B 16.38B USD | 46.64 | €2.68 3.09 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.26B 16.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.26B 16.36B USD | 11.21 | MX$32.99 1.95 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 56,400 57.26 USD |
+1.95
|
CLP 16T 16.36B USD | CLP 140K 142.57 USD | CLP 55,850 56.7 USD | CLP 57,399 58.27 USD | CLP 16T 16.36B USD | 12.60 | CLP 4K 4.54 USD | ||
SEGRO
SEGXF
US
|
$12.08 — |
-3.67
|
$16.34B — | $550.00 — | $12.25 — | $12.25 — | $16.34B — | 40.26 | $0.30 — |
|
|
|
SLB N.V.
SLB.BA
AR
|
ARS 28,100.00 33.22 USD |
+1.08
|
ARS 13.83T 16.34B USD | ARS 229.00 0.27 USD | ARS 27,720.00 32.77 USD | ARS 28,540.00 33.74 USD | ARS 13.83T 16.34B USD | 3.15 | ARS 8.91K 10.53 USD | ||
Admiral Group plc
FLN.F
DE
|
€47.22 54.51 USD |
-3.04
|
€14.16B 16.34B USD | €500.00 577.17 USD | €47.22 54.51 USD | €47.22 54.51 USD | €14.16B 16.34B USD | 18.81 | €2.51 2.9 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
H World Group Limited
CL4A.F
DE
|
€44.80 51.71 USD |
+1.82
|
€14.13B 16.31B USD | €345.00 398.25 USD | €44.80 51.71 USD | €44.80 51.71 USD | €14.13B 16.31B USD | 38.95 | €1.15 1.33 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.95 1.1 USD |
+1.06
|
€14.13B 16.31B USD | €517.00 596.79 USD | €0.95 1.1 USD | €0.95 1.1 USD | €14.13B 16.31B USD | 23.75 | €0.04 0.05 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.82 15.95 USD |
-0.04
|
€14.12B 16.3B USD | €1.40K 1.61K USD | €13.82 15.95 USD | €14.19 16.38 USD | €14.12B 16.3B USD | 18.67 | €0.74 0.85 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€139.00 160.45 USD |
0
|
€14.12B 16.3B USD | €9.00 10.39 USD | €139.00 160.45 USD | €139.00 160.45 USD | €14.12B 16.3B USD | 28.48 | €4.88 5.63 USD | ||
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.01 1.17 USD |
-5.61
|
€14.12B 16.29B USD | €9.00K 10.39K USD | €1.01 1.17 USD | €1.01 1.17 USD | €14.12B 16.29B USD | 10.09 | €0.10 0.12 USD | ||
Allegion plc
60A.F
DE
|
€165.95 191.56 USD |
-0.45
|
€14.11B 16.29B USD | €23.00 26.55 USD | €165.95 191.56 USD | €165.95 191.56 USD | €14.11B 16.29B USD | 23.98 | €6.92 7.99 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.58 37.61 USD |
+2.84
|
€14.10B 16.28B USD | €4.00 4.62 USD | €32.58 37.61 USD | €32.58 37.61 USD | €14.10B 16.28B USD | 17.61 | €1.85 2.14 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€51.69 59.67 USD |
-1.07
|
€14.10B 16.27B USD | €10.00 11.54 USD | €51.69 59.67 USD | €51.69 59.67 USD | €14.10B 16.27B USD | 11.64 | €4.44 5.13 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.80 2.08 USD |
-1.1
|
€14.08B 16.26B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €14.08B 16.26B USD | 6.42 | €0.28 0.32 USD | ||
Masco Corporation
MSQ.F
DE
|
€73.00 84.27 USD |
0
|
€14.07B 16.24B USD | €166.00 191.62 USD | €73.00 84.27 USD | €73.00 84.27 USD | €14.07B 16.24B USD | 18.38 | €3.97 4.58 USD | ||
H World Group Limited
CL4.F
DE
|
€4.46 5.15 USD |
+0.45
|
€14.07B 16.24B USD | €720.00 831.12 USD | €4.46 5.15 USD | €4.48 5.17 USD | €14.07B 16.24B USD | 37.16 | €0.12 0.14 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$532.00 31.5 USD |
-4.14
|
MX$274.23B 16.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$274.23B 16.24B USD | 4.50 | MX$118.08 6.99 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€54.20 62.56 USD |
+2.26
|
€14.06B 16.23B USD | €4.00 4.62 USD | €54.20 62.56 USD | €56.60 65.34 USD | €14.06B 16.23B USD | 13.68 | €3.96 4.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
