国家/地区：美国，板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (61)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $18.65 — |
+2.7
|
$52.52B — | $18.37M — | $18.58 — | $19.11 — | $52.52B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMFN | $26.10 — |
+1.52
|
$19.00B — | $550.00 — | $25.49 — | $26.10 — | $19.00B — | 3728.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.00 — |
+1.35
|
$18.99B — | $73.44K — | $14.80 — | $15.04 — | $18.99B — | 2142.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.19 — |
0
|
$18.59B — | $100.00 — | $24.19 — | $24.19 — | $18.59B — | 3455.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.27 — |
+0.91
|
$18.32B — | $220.00 — | $13.05 — | $13.27 — | $18.32B — | 1895.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.52 — |
+1.27
|
$17.89B — | $14.18K — | $13.25 — | $13.52 — | $17.89B — | 1931.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.35 — |
0
|
$17.03B — | $400.00 — | $12.35 — | $12.35 — | $17.03B — | 1764.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.49 — |
+5.41
|
$16.35B — | $12.08K — | $11.25 — | $11.50 — | $16.35B — | 1641.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $18.91 — |
-1.51
|
$14.63B — | $100.00 — | $19.09 — | $19.09 — | $14.63B — | 2701.42 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.74 — |
-2.27
|
$12.44B — | $1.05M — | $10.36 — | $11.14 — | $12.44B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.23 — |
-0.08
|
$10.62B — | $3.85K — | $12.62 — | $13.24 — | $10.62B — | 194.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.17 — |
0
|
$10.43B — | $1.20K — | $12.22 — | $13.48 — | $10.43B — | 193.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.40 — |
+1.27
|
$9.84B — | $53.64K — | $14.21 — | $14.40 — | $9.84B — | 211.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.22 — |
0
|
$9.83B — | $300.00 — | $11.76 — | $11.78 — | $9.83B — | 179.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.54 — |
+3.08
|
$9.45B — | $1.63K — | $12.26 — | $12.55 — | $9.45B — | 184.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.72 — |
+0.31
|
$8.84B — | $2.50K — | $19.72 — | $19.72 — | $8.84B — | 289.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
0
|
$8.83B — | $80.00 — | $18.90 — | $18.90 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.01 — |
-2.28
|
$8.68B — | $100.00 — | $22.45 — | $22.45 — | $8.68B — | 308.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
-1.88
|
$8.21B — | $2.38K — | $18.55 — | $18.55 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
0
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| UWM UWMC | $4.85 — |
+2.11
|
$7.99B — | $30.49M — | $4.76 — | $4.88 — | $7.99B — | 44.09 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.58 — |
-1.01
|
$7.99B — | $1.51K — | $17.56 — | $17.58 — | $7.99B — | 258.52 | $0.07 — | ||
| PennyMac Financial Services PFSI | $132.41 — |
+1.71
|
$6.88B — | $321.47K — | $131.29 — | $133.46 — | $6.88B — | 14.23 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $10.15 — |
-0.98
|
$6.60B — | $811.68K — | $9.75 — | $10.35 — | $6.60B — | 0 | -$0.01 — | ||
| Walker & Dunlop WD | $61.63 — |
+0.31
|
$2.10B — | $292.52K — | $60.95 — | $62.56 — | $2.10B — | 18.28 | $3.37 — | ||
| Encore Capital ECPG | $54.53 — |
+0.41
|
$1.25B — | $265.71K — | $54.10 — | $54.95 — | $1.25B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.31 — |
+3.59
|
$796.88M — | $2.54M — | $2.29 — | $2.36 — | $796.88M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $19.70 — |
+0.87
|
$766.33M — | $60.45K — | $19.12 — | $19.87 — | $766.33M — | 8.10 | $2.43 — | ||
| ECN Capital ECNCF | $2.20 — |
-0.36
|
$619.85M — | $201.00 — | $2.20 — | $2.20 — | $619.85M — | 44.00 | $0.05 — | ||
| Timbercreek Financial TBCRF | $4.97 — |
0
|
$411.12M — | $5.45K — | $4.95 — | $4.97 — | $411.12M — | 15.05 | $0.33 — | ||
| Security National Financial SNFCA | $9.12 — |
-3.08
|
$248.81M — | $45.08K — | $9.12 — | $9.46 — | $248.81M — | 12.32 | $0.74 — | ||
| Complete Financial CFSU | $0.06 — |
0
|
$63.48M — | $17.60K — | $0.06 — | $0.06 — | $63.48M — | 0 | -$0.18 — | ||
| CNFinance CNF | $6.00 — |
+0.33
|
$41.15M — | $2.87K — | $5.90 — | $6.00 — | $41.15M — | 0 | -$1.14 — | ||
| Vaycaychella VAYK | $0.00 — |
-7.69
|
$1.11M — | $120.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $19.98 — |
+1.94
|
$0.00 — | $2.68K — | $19.46 — | $19.46 — | $0.00 — | 2854.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.25 — |
+4.12
|
$81.34B — | $1.05K — | $24.50 — | $25.25 — | $81.34B — | 371.32 | $0.07 — | ||
| Federal National Mortgage Association FNMFM | $24.50 — |
0
|
$18.86B — | $250.00 — | $24.50 — | $24.50 — | $18.86B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $24.90 — |
0
|
$18.54B — | $5.69K — | $25.25 — | $25.40 — | $18.54B — | 3557.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $23.49 — |
0
|
$17.37B — | $9.00 — | $25.00 — | $25.00 — | $17.37B — | 3355.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $22.01 — |
0
|
$16.47B — | $4.00 — | $24.65 — | $24.65 — | $16.47B — | 3144.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
0
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.25 — |
0
|
$9.45B — | $100.00 — | $23.25 — | $23.25 — | $9.45B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.19 — |
+2.61
|
$9.42B — | $332.00 — | $23.20 — | $23.25 — | $9.42B — | 341.02 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.80 — |
0
|
$9.36B — | $500.00 — | $12.80 — | $12.80 — | $9.36B — | 188.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.75 — |
0
|
$8.98B — | $500.00 — | $22.75 — | $23.50 — | $8.98B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $22.60 — |
-0.66
|
$8.97B — | $1.14K — | $22.60 — | $23.00 — | $8.97B — | 332.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
-1.59
|
$8.28B — | $653.00 — | $17.50 — | $18.84 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.75 — |
0
|
$8.04B — | $50.00 — | $17.55 — | $17.55 — | $8.04B — | 261.02 | $0.07 — | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.37 | $1.20 — | ||
| Dominion Lending Centres BRLGF | $7.15 — |
+0.28
|
$551.77M — | $100.00 — | $7.15 — | $7.15 — | $551.77M — | 0 | -$1.84 — | ||
| Atrium Mortgage Inv AMIVF | $8.30 — |
0
|
$398.12M — | $324.00 — | $8.22 — | $8.30 — | $398.12M — | 11.06 | $0.75 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.46 — |
0
|
$310.80M — | $100.00 — | $8.46 — | $8.46 — | $310.80M — | 11.43 | $0.74 — | ||
| Income Opportunity Realty Investors IOR | $19.47 — |
0
|
$79.17M — | $50.00 — | $19.47 — | $19.47 — | $79.17M — | 19.27 | $1.01 — | ||
| Findev TNSGF | $0.29 — |
+14.08
|
$9.49M — | $11.00 — | $0.28 — | $0.28 — | $9.49M — | 0 | -$0.01 — | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.10 — |
+92.16
|
$982.11K — | $6.33K — | $0.08 — | $0.09 — | $982.11K — | 0 | -$0.17 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}