国家/地区：美国，板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (79)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $16.74 — |
-0.89
|
$47.13B — | $32.97M — | $16.26 — | $16.9 — | $47.13B — | 0 | -$0.03 — | |
| Federal National Mortgage Association FNMAS | $16.6 — |
-1.78
|
$21.01B — | $66.36K — | $16.54 — | $16.79 — | $21.01B — | 2371.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.6 — |
-0.69
|
$20.82B — | $3.1K — | $28.6 — | $28.6 — | $20.82B — | 4085.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.65 — |
+1.03
|
$20.22B — | $2.8K — | $14.61 — | $14.65 — | $20.22B — | 2092.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.25 — |
-0.72
|
$20.18B — | $21.28K — | $15.21 — | $15.34 — | $20.18B — | 2178.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.35 — |
0
|
$19.79B — | $500 — | $14.35 — | $14.35 — | $19.79B — | 2050.00 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $25.5 — |
-0.97
|
$19.63B — | $700 — | $24.2 — | $25.95 — | $19.63B — | 3642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25 — |
0
|
$18.62B — | $100 — | $25 — | $25 — | $18.62B — | 3571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13 — |
-1.59
|
$18.5B — | $31.99K — | $12.8 — | $13.28 — | $18.5B — | 1857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.2 — |
+0.09
|
$16.4B — | $400 — | $21.05 — | $21.2 — | $16.4B — | 3028.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.83 — |
-4.24
|
$12.54B — | $574.9K — | $10.76 — | $11.08 — | $12.54B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.35 — |
0
|
$11.52B — | $50 — | $14.35 — | $14.35 — | $11.52B — | 211.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.7 — |
-1.26
|
$10.72B — | $47.17K — | $15.7 — | $15.9 — | $10.72B — | 230.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.19 — |
+1.54
|
$10.61B — | $1.1K — | $13 — | $13.2 — | $10.61B — | 193.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.4 — |
+1.17
|
$10.54B — | $600 — | $14.1 — | $14.4 — | $10.54B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.8 — |
0
|
$10.4B — | $4.46K — | $13.8 — | $13.8 — | $10.4B — | 202.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.5 — |
-4.24
|
$10.36B — | $500 — | $25.5 — | $25.5 — | $10.36B — | 374.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.45 — |
-0.2
|
$10.33B — | $1K — | $25.45 — | $25.46 — | $10.33B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.4 — |
-1.74
|
$10.08B — | $1.5K — | $25.4 — | $25.5 — | $10.08B — | 373.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.75 — |
-1.04
|
$9.81B — | $100 — | $23.75 — | $23.75 — | $9.81B — | 349.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.7 — |
+0.23
|
$9.58B — | $100 — | $21.7 — | $21.7 — | $9.58B — | 319.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.3 — |
-0.7
|
$9.55B — | $500 — | $21.3 — | $21.3 — | $9.55B — | 313.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.98 — |
0
|
$9.43B — | $900 — | $19.8 — | $20.43 — | $9.43B — | 308.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.35 — |
0
|
$9.36B — | $54.27K — | $20.35 — | $20.35 — | $9.36B — | 299.26 | $0.07 — | |
| UWM UWMC | $5.75 — |
-1.79
|
$9.26B — | $5.92M — | $5.7 — | $5.85 — | $9.26B — | 143.62 | $0.04 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.82 — |
-0.85
|
$9.01B — | $424 — | $19.75 — | $19.99 — | $9.01B — | 291.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.33 — |
+2.01
|
$9B — | $9.47K — | $20.4 — | $20.8 — | $9B — | 298.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.82 — |
-0.65
|
$8.98B — | $200 — | $19.82 — | $19.82 — | $8.98B — | 291.47 | $0.07 — | |
| PennyMac Financial Services PFSI | $126.73 — |
-0.09
|
$6.59B — | $142.54K — | $124.56 — | $126.73 — | $6.59B — | 13.62 | $9.3 — | |
| Federal Home Loan Mortgage FMCC | $9.77 — |
-5.6
|
$6.35B — | $442.56K — | $9.75 — | $10.25 — | $6.35B — | 0 | -$0.01 — | |
| Walker & Dunlop WD | $80.16 — |
-0.17
|
$2.73B — | $67.82K — | $79.27 — | $80.58 — | $2.73B — | 24.74 | $3.24 — | |
| Guild Holdings Company GHLD | $19.89 — |
+0.03
|
$1.24B — | $3.78K — | $19.88 — | $19.89 — | $1.24B — | 47.34 | $0.42 — | |
| loanDepot LDI | $2.97 — |
+0.51
|
$981.2M — | $2.89M — | $2.86 — | $3.02 — | $981.2M — | 0 | -$0.33 — | |
| Encore Capital ECPG | $41.81 — |
-3.34
|
$962.01M — | $118.35K — | $41.31 — | $43 — | $962.01M — | 0 | -$3.71 — | |
| Velocity Financial VEL | $18.71 — |
-0.16
|
$719.19M — | $15.29K — | $18.54 — | $18.9 — | $719.19M — | 8.46 | $2.21 — | |
| ECN Capital ECNCF | $1.95 — |
-2.26
|
$552.38M — | $13.3K — | $1.95 — | $1.96 — | $552.38M — | 64.83 | $0.03 — | |
| Timbercreek Financial TBCRF | $4.77 — |
0
|
$394.57M — | $100 — | $4.95 — | $4.95 — | $394.57M — | 14.44 | $0.33 — | |
| Security National Financial SNFCA | $7.95 — |
-1.85
|
$216.89M — | $4.91K — | $7.92 — | $8.13 — | $216.89M — | 8.93 | $0.89 — | |
| Complete Financial CFSU | $0.13 — |
0
|
$122.36M — | $15.55K — | $0.1 — | $0.11 — | $122.36M — | 0 | -$0.18 — | |
| CNFinance CNF | $5.1 — |
-1.73
|
$34.98M — | $21.23K — | $5 — | $5.49 — | $34.98M — | 0 | -$1.12 — | |
| Vaycaychella VAYK | $0.001199 — |
-7.69
|
$1.11M — | $40K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $21.25 — |
0
|
$0 — | $4K — | $21.25 — | $21.25 — | $0 — | 3035.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.6 — |
-1.25
|
$88.91B — | $901 — | $27.6 — | $27.91 — | $88.91B — | 405.88 | $0.07 — | |
| Federal National Mortgage Association FNMFO | $54,900 — |
-0.18
|
$20.09B — | $1 — | $54,900 — | $54,900 — | $20.09B — | 7842857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $25.6 — |
-1.35
|
$19.68B — | $10.43K — | $25.5 — | $25.7 — | $19.68B — | 3657.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $25.76 — |
-1.87
|
$19.18B — | $100 — | $26.25 — | $26.25 — | $19.18B — | 3680.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
-4.57
|
$18.84B — | $200 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
-0.97
|
$18.35B — | $606 — | $24.52 — | $24.52 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $26.25 — |
0
|
$10.54B — | $1 — | $26.35 — | $26.35 — | $10.54B — | 386.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $25 — |
-0.04
|
$10.03B — | $300 — | $25 — | $25 — | $10.03B — | 367.64 | $0.07 — | |
| Dominion Lending Centres BRLGF | $7.91 — |
0
|
$618.14M — | $400 — | $7.36 — | $7.91 — | $618.14M — | 0 | -$1.81 — | |
| MCAN Mortgage MAMTF | $14.68 — |
0
|
$602.25M — | $150 — | $15.17 — | $15.17 — | $602.25M — | 11.20 | $1.31 — | |
| Atrium Mortgage Inv AMIVF | $8.1 — |
0
|
$385.78M — | $3.7K — | $8.2 — | $8.26 — | $385.78M — | 10.94 | $0.74 — | |
| Firm Capital Mortgage Inv FCMGF | $8.33 — |
-2.46
|
$306.02M — | $100 — | $8.33 — | $8.33 — | $306.02M — | 11.41 | $0.73 — | |
| Income Opportunity Realty Investors IOR | $17.8 — |
0
|
$72.38M — | $7 — | $17.8 — | $17.8 — | $72.38M — | 16.79 | $1.06 — | |
| Findev TNSGF | $0.25 — |
0
|
$8.38M — | $11 — | $0.28 — | $0.28 — | $8.38M — | 25.00 | $0.01 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $10K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.08 — |
0
|
$781.68K — | $20K — | $0.05 — | $0.05 — | $781.68K — | 0 | -$0.17 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008 — |
-11.11
|
$13.24K — | $3.5K — | $0.0008 — | $0.0008 — | $13.24K — | 0 | -$0.38 — | |
| Sortis SOHI | $0.0001 — |
0
|
$12.82K — | $5K — | $0.0001 — | $0.0001 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0002 — |
0
|
$3.14K — | $600 — | $0.0002 — | $0.0002 — | $3.14K — | 0.00057 | $0.35 — | |
| TWA TWAC | $143 — |
+2.14
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}