国家/地区：美国，板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (79)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $15.94 — |
-2.21
|
$44.88B — | $3.76M — | $15.93 — | $16.69 — | $44.88B — | 0 | -$0.03 — | |
| Federal National Mortgage Association FNMAS | $16.60 — |
-0.48
|
$21.01B — | $7.43K — | $16.60 — | $16.70 — | $21.01B — | 2371.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.50 — |
0
|
$20.75B — | $1.60K — | $28.50 — | $28.56 — | $20.75B — | 4071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.51 — |
-0.96
|
$20.03B — | $78.29K — | $14.50 — | $14.90 — | $20.03B — | 2072.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.00 — |
-1.96
|
$19.85B — | $6.57K — | $15.00 — | $15.22 — | $19.85B — | 2142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.25 — |
-0.35
|
$19.65B — | $1.00K — | $14.25 — | $14.25 — | $19.65B — | 2035.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $24.50 — |
-3.92
|
$18.86B — | $1.50K — | $24.50 — | $24.50 — | $18.86B — | 3500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25.00 — |
0
|
$18.62B — | $5.30K — | $24.75 — | $25.00 — | $18.62B — | 3571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13.01 — |
-1.35
|
$18.52B — | $27.58K — | $12.90 — | $13.30 — | $18.52B — | 1858.92 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.50 — |
+1.42
|
$16.63B — | $200.00 — | $21.50 — | $21.50 — | $16.63B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.78 — |
-3.66
|
$12.48B — | $283.99K — | $10.76 — | $11.30 — | $12.48B — | 0 | $0.00 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.25 — |
-0.7
|
$11.44B — | $1.25K — | $13.81 — | $14.25 — | $11.44B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.40 — |
0
|
$11.41B — | $2.00K — | $14.30 — | $14.40 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.79 — |
+0.57
|
$10.78B — | $4.00K — | $15.70 — | $15.80 — | $10.78B — | 232.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.00 — |
-1.89
|
$10.46B — | $398.00 — | $13.00 — | $13.20 — | $10.46B — | 191.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.76 — |
-0.29
|
$10.37B — | $200.00 — | $13.76 — | $13.80 — | $10.37B — | 202.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.36 — |
-0.55
|
$10.30B — | $100.00 — | $25.25 — | $25.25 — | $10.30B — | 372.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.36 — |
-0.35
|
$10.30B — | $188.00 — | $25.36 — | $25.36 — | $10.30B — | 372.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.20B — | $100.00 — | $25.86 — | $25.86 — | $10.20B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $13.85 — |
-0.79
|
$10.13B — | $100.00 — | $13.85 — | $13.85 — | $10.13B — | 203.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.30 — |
-0.39
|
$10.04B — | $34.00 — | $25.30 — | $25.30 — | $10.04B — | 372.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.49 — |
+2.33
|
$9.64B — | $300.00 — | $19.98 — | $21.49 — | $9.64B — | 316.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.26 — |
-0.17
|
$9.61B — | $1.10K — | $23.26 — | $23.26 — | $9.61B — | 342.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
-0.23
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.50 — |
+3.43
|
$9.29B — | $2.03K — | $19.82 — | $20.74 — | $9.29B — | 301.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.00 — |
-2.44
|
$9.20B — | $200.00 — | $20.00 — | $20.13 — | $9.20B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.58 — |
+1.23
|
$9.11B — | $2.12K — | $19.76 — | $20.65 — | $9.11B — | 302.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $20.00 — |
-3.05
|
$9.09B — | $100.00 — | $20.00 — | $20.00 — | $9.09B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.00 — |
-0.99
|
$8.99B — | $300.00 — | $20.00 — | $20.00 — | $8.99B — | 294.11 | $0.07 — | |
| UWM UWMC | $5.25 — |
-7.24
|
$8.46B — | $8.69M — | $5.16 — | $5.66 — | $8.46B — | 131.25 | $0.04 — | |
| PennyMac Financial Services PFSI | $122.80 — |
-1.78
|
$6.38B — | $30.32K — | $122.00 — | $124.75 — | $6.38B — | 13.20 | $9.30 — | |
| Federal Home Loan Mortgage FMCC | $9.75 — |
-3.85
|
$6.34B — | $187.75K — | $9.72 — | $10.21 — | $6.34B — | 0 | -$0.01 — | |
| Walker & Dunlop WD | $79.98 — |
-0.31
|
$2.72B — | $140.52K — | $78.92 — | $81.11 — | $2.72B — | 24.68 | $3.24 — | |
| Guild Holdings Company GHLD | $20.00 — |
+0.35
|
$1.25B — | $21.25K — | $19.93 — | $20.00 — | $1.25B — | 47.61 | $0.42 — | |
| Encore Capital ECPG | $47.06 — |
+10.08
|
$1.08B — | $227.77K — | $47.05 — | $51.47 — | $1.08B — | 0 | -$3.71 — | |
| loanDepot LDI | $2.61 — |
-6.44
|
$863.72M — | $1.96M — | $2.61 — | $2.79 — | $863.72M — | 0 | -$0.33 — | |
| Velocity Financial VEL | $18.94 — |
+0.66
|
$727.83M — | $2.81K — | $18.81 — | $18.98 — | $727.83M — | 8.56 | $2.21 — | |
| ECN Capital ECNCF | $1.96 — |
0
|
$556.64M — | $13.30K — | $1.95 — | $1.96 — | $556.64M — | 65.33 | $0.03 — | |
| Timbercreek Financial TBCRF | $4.55 — |
0
|
$376.53M — | $100.00 — | $4.95 — | $4.95 — | $376.53M — | 13.78 | $0.33 — | |
| Security National Financial SNFCA | $8.09 — |
-0.19
|
$220.83M — | $14.53K — | $8.00 — | $8.20 — | $220.83M — | 9.09 | $0.89 — | |
| Complete Financial CFSU | $0.10 — |
-22.48
|
$94.85M — | $25.00K — | $0.10 — | $0.10 — | $94.85M — | 0 | -$0.18 — | |
| CNFinance CNF | $5.00 — |
+1.83
|
$34.29M — | $2.13K — | $4.97 — | $5.00 — | $34.29M — | 0 | -$1.12 — | |
| Vaycaychella VAYK | $0.00 — |
0
|
$1.11M — | $302.52K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $21.50 — |
-1.1
|
$0.00 — | $106.00 — | $21.50 — | $21.50 — | $0.00 — | 3071.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.25 — |
0
|
$87.78B — | $100.00 — | $27.25 — | $27.25 — | $87.78B — | 400.73 | $0.07 — | |
| Federal National Mortgage Association FNMFO | $54,900.00 — |
-0.18
|
$20.09B — | $1.00 — | $54,900.00 — | $54,900.00 — | $20.09B — | 7842857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $25.50 — |
-0.78
|
$19.60B — | $14.65K — | $25.50 — | $25.50 — | $19.60B — | 3642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $26.00 — |
-0.95
|
$19.36B — | $500.00 — | $26.00 — | $26.00 — | $19.36B — | 3714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
0
|
$18.84B — | $200.00 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
0
|
$18.35B — | $105.00 — | $24.52 — | $24.52 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $25.20 — |
-0.98
|
$10.12B — | $100.00 — | $25.20 — | $25.20 — | $10.12B — | 370.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $24.76 — |
-0.96
|
$9.93B — | $230.00 — | $24.76 — | $25.00 — | $9.93B — | 364.11 | $0.07 — | |
| MCAN Mortgage MAMTF | $15.35 — |
+1.12
|
$629.74M — | $300.00 — | $15.35 — | $15.35 — | $629.74M — | 11.71 | $1.31 — | |
| Dominion Lending Centres BRLGF | $7.53 — |
-4.8
|
$588.44M — | $200.00 — | $7.49 — | $7.53 — | $588.44M — | 0 | -$1.81 — | |
| Atrium Mortgage Inv AMIVF | $7.99 — |
-1.36
|
$380.54M — | $100.00 — | $7.99 — | $7.99 — | $380.54M — | 10.79 | $0.74 — | |
| Firm Capital Mortgage Inv FCMGF | $8.47 — |
+1.68
|
$311.17M — | $200.00 — | $8.44 — | $8.47 — | $311.17M — | 11.60 | $0.73 — | |
| Income Opportunity Realty Investors IOR | $17.80 — |
0
|
$72.38M — | $1.00 — | $17.80 — | $17.80 — | $72.38M — | 16.79 | $1.06 — | |
| Findev TNSGF | $0.25 — |
0
|
$8.38M — | $11.00 — | $0.28 — | $0.28 — | $8.38M — | 25.00 | $0.01 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3.00M — | $10.00K — | $0.05 — | $0.05 — | $3.00M — | 0 | $0.00 — | |
| Franklin Credit Management FCRM | $0.08 — |
0
|
$781.68K — | $20.00K — | $0.05 — | $0.05 — | $781.68K — | 0 | -$0.17 — | |
| nFinanSe NFSE | $0.00 — |
0
|
$41.44K — | $3.00K — | $0.00 — | $0.00 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.00 — |
-11.11
|
$13.24K — | $3.50K — | $0.00 — | $0.00 — | $13.24K — | 0 | -$0.38 — | |
| Sortis SOHI | $0.00 — |
0
|
$12.82K — | $5.00K — | $0.00 — | $0.00 — | $12.82K — | 0 | $0.00 — | |
| Reliant Financial Service RFNS | $0.00 — |
0
|
$12.51K — | $5.00K — | $0.00 — | $0.00 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.00 — |
0
|
$3.14K — | $600.00 — | $0.00 — | $0.00 — | $3.14K — | 0.00057 | $0.35 — | |
| TWA TWAC | $143.00 — |
+2.14
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}