结果页面 596，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regenera Insights
DCTIF
US
|
$0.01 — |
0
|
$1.27M — | $46.39K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.01 — | ||
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.00 0.22 USD |
0
|
₹104.56M 1.27M USD | ₹110.00 1.33 USD | ₹18.00 0.22 USD | ₹18.36 0.22 USD | ₹104.56M 1.27M USD | 24.99 | ₹0.72 0.008 USD | ||
|
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹20.90 0.25 USD |
0
|
₹104.52M 1.26M USD | ₹88.00 1.06 USD | ₹20.90 0.25 USD | ₹21.00 0.25 USD | ₹104.52M 1.26M USD | 0 | -₹1.08 -0.01 USD | ||
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
-6.25
|
€1.10M 1.26M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.10M 1.26M USD | 0 | -€0.19 -0.2 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹5.70 0.07 USD |
-1.55
|
₹104.34M 1.26M USD | ₹2.56K 30.91 USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹104.34M 1.26M USD | 0 | -₹7.89 -0.09 USD | ||
|
Spacefy
SPFYF
US
|
$0.02 — |
0
|
$1.26M — | $13.77K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0.00 — | ||
|
Nova Mentis Life Science
NMLSF
US
|
$0.02 — |
-71.04
|
$1.26M — | $100.00 — | $0.12 — | $0.12 — | $1.26M — | 0 | -$0.01 — | ||
|
TrustBIX
TBIXF
US
|
$0.01 — |
0
|
$1.26M — | $10.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.01 — | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Aion Therapeutic
ANTCF
US
|
$0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
Certive Solutions Inc.
CBP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$247.20 — | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€4.89 5.64 USD |
0
|
€1.09M 1.25M USD | €50.00 57.72 USD | €4.89 5.64 USD | €4.90 5.66 USD | €1.09M 1.25M USD | 0 | -€12.08 -13.9 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Diamcor Mining Inc.
DMI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$1.68M 1.25M USD | CA$2.70K 2K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.68M 1.25M USD | 0 | -CA$0.16 -0.1 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.25 0.93 USD |
0
|
CA$1.68M 1.25M USD | CA$2.30K 1.71K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$1.68M 1.25M USD | 6.57 | CA$0.19 0.14 USD | ||
|
Jaxon Mining Inc.
JAX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹9.80 0.12 USD |
+4.93
|
₹102.90M 1.24M USD | ₹93.20K 1.13K USD | ₹8.89 0.11 USD | ₹9.80 0.12 USD | ₹102.90M 1.24M USD | 490.00 | ₹0.02 0.0002 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.76 0.17 USD |
0
|
₹102.79M 1.24M USD | ₹1.00 0.01 USD | ₹13.76 0.17 USD | ₹13.76 0.17 USD | ₹102.79M 1.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.67 0.15 USD |
-0.47
|
₹102.63M 1.24M USD | ₹78.00 0.94 USD | ₹11.52 0.14 USD | ₹12.67 0.15 USD | ₹102.63M 1.24M USD | 0 | -₹0.21 -0.002 USD | ||
|
EnGold Mines
GWRRF
US
|
$0.03 — |
0
|
$1.24M — | $2.70K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.01 — | ||
|
Arctic Star Exploration
ASDZF
US
|
$0.01 — |
0
|
$1.24M — | $1.42K — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
|
UNITED LEASING & INDUSTRIES LT
UNTTEMI.BO
IN
|
₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.33 0.07 USD |
-2.86
|
R$6.12M 1.24M USD | R$2.00 0.41 USD | R$0.33 0.07 USD | R$0.33 0.07 USD | R$6.12M 1.24M USD | 0 | R$0.00 0 USD | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 11.80 1.15 USD |
+1.72
|
SEK 12.66M 1.24M USD | SEK 127.00 12.4 USD | SEK 11.70 1.14 USD | SEK 11.80 1.15 USD | SEK 12.66M 1.24M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.37 0.02 USD |
-6.16
|
₹102.07M 1.23M USD | ₹11.10K 134.3 USD | ₹1.32 0.02 USD | ₹1.49 0.02 USD | ₹102.07M 1.23M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL4.SA
BR
|
R$3.80 0.77 USD |
0
|
R$6.08M 1.23M USD | R$0.00 0 USD | R$3.80 0.77 USD | R$3.80 0.77 USD | R$6.08M 1.23M USD | 0 | -R$11.91 -2.4 USD | ||
|
Rajputana Investment and Finan
RAJPUTANA.BO
IN
|
₹33.00 0.4 USD |
-1.49
|
₹101.64M 1.23M USD | ₹300.00 3.63 USD | ₹33.00 0.4 USD | ₹33.50 0.41 USD | ₹101.64M 1.23M USD | 253.84 | ₹0.13 0.001 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
N B Footwear Limited
NBFOOT.BO
IN
|
₹7.52 0.09 USD |
+4.88
|
₹101.52M 1.23M USD | ₹1.60K 19.36 USD | ₹7.17 0.09 USD | ₹7.52 0.09 USD | ₹101.52M 1.23M USD | 0 | -₹0.12 -0.001 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
Clean Energy Transition
GCRIF
US
|
$0.03 — |
0
|
$1.23M — | $3.50K — | $0.05 — | $0.05 — | $1.23M — | 0 | -$0.01 — | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.65M 1.23M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.65M 1.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹20.03 0.24 USD |
+4.98
|
₹101.37M 1.23M USD | ₹32.00 0.39 USD | ₹20.03 0.24 USD | ₹20.03 0.24 USD | ₹101.37M 1.23M USD | 0 | -₹2.72 -0.03 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.20 0.08 USD |
-3.73
|
₹101.06M 1.22M USD | ₹12.00 0.15 USD | ₹6.20 0.08 USD | ₹6.44 0.08 USD | ₹101.06M 1.22M USD | 32.63 | ₹0.19 0.002 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹25.25 0.31 USD |
-0.98
|
₹101.00M 1.22M USD | ₹1.00K 12.13 USD | ₹23.11 0.28 USD | ₹25.25 0.31 USD | ₹101.00M 1.22M USD | 0 | -₹8.81 -0.1 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
-12.73
|
€1.06M 1.22M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.06M 1.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
|
Southern Arc Minerals
SARMF
US
|
$0.03 — |
0
|
$1.22M — | $350.00 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | ||
|
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹34.30 0.41 USD |
+5.41
|
₹100.54M 1.22M USD | ₹742.00 8.98 USD | ₹32.65 0.4 USD | ₹34.99 0.42 USD | ₹100.54M 1.22M USD | 50.44 | ₹0.68 0.008 USD | ||
|
Schwabo Capital Corporation
SBO-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$50.00K 37.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹193.40K 2.34K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.39 0.0047 USD |
0
|
₹100.25M 1.21M USD | ₹398.46K 4.82K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹100.25M 1.21M USD | 0 | -₹0.94 -0.01 USD | ||
|
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$1.21M — | $700.00 — | $0.00 — | $0.00 — | $1.21M — | 0 | -$0.01 — | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,850.00 5.39 USD |
+0.43
|
ILA 414.42M 1.21M USD | ILA 9.71K 28.31 USD | ILA 1,834.00 5.35 USD | ILA 1,913.00 5.58 USD | ILA 414.42M 1.21M USD | 0 | -ILA 4.10 -0.01 USD | ||
|
PR Technology Inc.
PRTI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
|
SHREE MANUFACTURING CO.LTD.
SHRMFGC.BO
IN
|
₹12.01 0.15 USD |
-4.98
|
₹99.69M 1.21M USD | ₹5.00 0.06 USD | ₹12.01 0.15 USD | ₹12.01 0.15 USD | ₹99.69M 1.21M USD | 0 | ₹0.00 0 USD | ||
|
Biosenta Inc.
ZRO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.62M 1.2M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹7.20 0.09 USD |
0
|
₹99.36M 1.2M USD | ₹595.00 7.2 USD | ₹7.07 0.09 USD | ₹7.21 0.09 USD | ₹99.36M 1.2M USD | 36.00 | ₹0.20 0.002 USD | ||
|
Vault Strategic Mining Corp.
M85.F
DE
|
€0.07 0.08 USD |
0
|
€1.04M 1.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 80.60 0.24 USD |
-0.37
|
ILA 411.77M 1.2M USD | ILA 1.51M 4.39K USD | ILA 80.00 0.23 USD | ILA 84.00 0.24 USD | ILA 411.77M 1.2M USD | 80.59 | ILA 0.01 0.00002 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.80 0.24 USD |
-3.13
|
₹99.00M 1.2M USD | ₹131.00 1.58 USD | ₹19.05 0.23 USD | ₹20.00 0.24 USD | ₹99.00M 1.2M USD | 0 | -₹0.60 -0.007 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
NewPeak Metals Limited
NPM.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€1.04M 1.2M USD | €13.62K 15.72K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.04M 1.2M USD | 0.12 | €0.02 0.02 USD | ||
Black Sea Property AS
BSP.OL
NO
|
NOK 2.70 0.26 USD |
0
|
NOK 12.47M 1.2M USD | NOK 412.00 39.52 USD | NOK 2.70 0.26 USD | NOK 2.72 0.26 USD | NOK 12.47M 1.2M USD | 0 | -NOK 21.37 -2.04 USD | ||
|
XTM
XTMIF
US
|
$0.00 — |
0
|
$1.20M — | $40.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.07 — | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.09 0.22 USD |
-6.75
|
₹98.66M 1.19M USD | ₹336.00 4.07 USD | ₹18.03 0.22 USD | ₹19.31 0.23 USD | ₹98.66M 1.19M USD | 64.60 | ₹0.28 0.003 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹22.94 0.28 USD |
+0.26
|
₹98.65M 1.19M USD | ₹65.00 0.79 USD | ₹22.00 0.27 USD | ₹23.29 0.28 USD | ₹98.65M 1.19M USD | 0 | -₹4.19 -0.05 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.03 0.03 USD |
-1.85
|
€1.03M 1.19M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.03M 1.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.05 0.06 USD |
-25
|
€1.03M 1.19M USD | €449.00 518.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.03M 1.19M USD | 0 | -€0.23 -0.2 USD | ||
|
SolarWorld Aktiengesellschaft
SRWRF
US
|
$0.08 — |
+700
|
$1.19M — | $100.00 — | $0.00 — | $0.00 — | $1.19M — | 0 | -$3.69 — | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 634.90 1.85 USD |
-0.19
|
ILA 408.27M 1.19M USD | ILA 3.17K 9.25 USD | ILA 630.00 1.84 USD | ILA 642.70 1.87 USD | ILA 408.27M 1.19M USD | 7.64 | ILA 0.83 0.002 USD | ||
|
Café Serendipity
CAFS
US
|
$0.01 — |
0
|
$1.19M — | $50.00K — | $0.00 — | $0.00 — | $1.19M — | 0.61 | $0.01 — | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €18.00 20.78 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.03M 1.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Hemp
HEMP
US
|
$0.00 — |
0
|
$1.19M — | $1.35M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
|
Gold Strategy Inc.
MHI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Avenue Therapeutics
ATXI
US
|
$0.36 — |
0
|
$1.19M — | $350.00 — | $0.31 — | $0.36 — | $1.19M — | 0 | -$0.52 — | ||
|
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,300.00 53.36 USD |
+0.38
|
ILA 406.61M 1.19M USD | ILA 479.00 1.4 USD | ILA 18,230.00 53.16 USD | ILA 18,740.00 54.65 USD | ILA 406.61M 1.19M USD | 26.83 | ILA 6.82 0.02 USD | ||
|
Southern Arc Minerals Inc.
SA-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$40.00 29.68 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.03 0.04 USD |
0
|
€1.02M 1.18M USD | €7.60K 8.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.02M 1.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 2.10 | $0.01 — | ||
Absolute Health and Fitness
AHFI
US
|
$0.01 — |
0
|
$1.18M — | $21.52K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹13.43 0.16 USD |
-0.37
|
₹97.26M 1.18M USD | ₹1.38K 16.64 USD | ₹13.15 0.16 USD | ₹14.95 0.18 USD | ₹97.26M 1.18M USD | 16.78 | ₹0.80 0.009 USD | ||
Modern Plant Based Foods
MDRNF
US
|
$0.08 — |
-2.44
|
$1.18M — | $500.00 — | $0.08 — | $0.08 — | $1.18M — | 0 | -$0.03 — | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹15.00 0.18 USD |
0
|
₹97.12M 1.17M USD | ₹4.23K 51.21 USD | ₹14.25 0.17 USD | ₹15.75 0.19 USD | ₹97.12M 1.17M USD | 0 | -₹0.39 -0.004 USD | ||
|
Dovarri
DVAR
US
|
$0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
3 Sixty Risk
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 882.70 2.57 USD |
-0.26
|
ILA 401.55M 1.17M USD | ILA 5.49K 16 USD | ILA 849.60 2.48 USD | ILA 888.10 2.59 USD | ILA 401.55M 1.17M USD | 8.91 | ILA 0.99 0.002 USD | ||
|
BYT Holdings Ltd.
BYT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Campbell Resources
CBLRF
US
|
$0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
|
Martello
DRKOF
US
|
$0.00 — |
0
|
$1.17M — | $10.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 395.10 1.15 USD |
+1.18
|
ILA 400.27M 1.17M USD | ILA 16.31K 47.56 USD | ILA 389.90 1.14 USD | ILA 399.90 1.17 USD | ILA 400.27M 1.17M USD | 0 | ILA 0.00 0 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Nexity Financial
NXTYQ
US
|
$0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,215.00 6.46 USD |
+0.32
|
ILA 398.89M 1.16M USD | ILA 51.38K 149.83 USD | ILA 2,135.00 6.23 USD | ILA 2,271.00 6.62 USD | ILA 398.89M 1.16M USD | 0 | -ILA 0.21 -0.0006 USD | ||
The Technology Co.,Ltd.
043090.KQ
KR
|
₩380 0.29 USD |
0
|
₩2B 1.16M USD | ₩0 0 USD | ₩380 0.29 USD | ₩380 0.29 USD | ₩2B 1.16M USD | 0 | ₩0 0 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
|
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹21.05 0.25 USD |
+0.24
|
₹95.94M 1.16M USD | ₹1.00 0.01 USD | ₹21.05 0.25 USD | ₹21.05 0.25 USD | ₹95.94M 1.16M USD | 25.05 | ₹0.84 0.01 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹3.51 0.04 USD |
+2.93
|
₹95.74M 1.16M USD | ₹9.64K 116.65 USD | ₹3.41 0.04 USD | ₹3.51 0.04 USD | ₹95.74M 1.16M USD | 1.16 | ₹3.01 0.04 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.40 0.21 USD |
-3.44
|
₹95.73M 1.16M USD | ₹1.00 0.01 USD | ₹17.40 0.21 USD | ₹17.40 0.21 USD | ₹95.73M 1.16M USD | 0 | -₹4.28 -0.05 USD | ||
|
Sileon AB (publ)
SILEON.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 11.86M 1.16M USD | SEK 574.00 56.03 USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 11.86M 1.16M USD | 0 | -SEK 9.51 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||