结果页面 596，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹105.59 1.28 USD |
0
|
₹226.99M 2.75M USD | ₹29.00 0.35 USD | ₹105.59 1.28 USD | ₹105.59 1.28 USD | ₹226.99M 2.75M USD | 48.43 | ₹2.18 0.03 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0087 USD |
0
|
€2.51M 2.75M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.51M 2.75M USD | 0 | €0.00 0 USD | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
0
|
€2.51M 2.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.51M 2.75M USD | 0 | €0.00 0 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹75.50 0.91 USD |
-3.9
|
₹226.92M 2.75M USD | ₹317.00 3.84 USD | ₹75.50 0.91 USD | ₹81.00 0.98 USD | ₹226.92M 2.75M USD | 56.76 | ₹1.33 0.02 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.51M 2.74M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.51M 2.74M USD | 0.10 | €0.01 0.01 USD | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0071 USD |
-13.33
|
€2.50M 2.74M USD | €2.00K 2.19K USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €2.50M 2.74M USD | 0 | -€0.01 -0.01 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| Image Power S.A. 7UQ.F | €0.66 0.72 USD |
0
|
€2.50M 2.73M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €2.50M 2.73M USD | 0 | -€0.38 -0.4 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.50M 2.73M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| Full Metal Minerals FLMTF | $0.04 — |
0
|
$2.73M — | $3.00K — | $0.04 — | $0.04 — | $2.73M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
+3.51
|
€2.49M 2.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.49M 2.73M USD | 0 | -€0.04 -0.04 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹38.72 0.47 USD |
-2.44
|
₹224.89M 2.72M USD | ₹726.00 8.78 USD | ₹37.73 0.46 USD | ₹41.66 0.5 USD | ₹224.89M 2.72M USD | 0 | -₹5.49 -0.06 USD | ||
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.13 0.09 USD |
0
|
CA$3.66M 2.72M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.66M 2.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources Corp. ERR.F | €0.03 0.03 USD |
+3.33
|
€2.49M 2.72M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.49M 2.72M USD | 0 | €0.00 0 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹80.76 0.98 USD |
-0.3
|
₹224.23M 2.71M USD | ₹2.00 0.02 USD | ₹80.76 0.98 USD | ₹80.76 0.98 USD | ₹224.23M 2.71M USD | 0 | -₹0.71 -0.008 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹16.29 0.2 USD |
+2.84
|
₹224.19M 2.71M USD | ₹1.54K 18.57 USD | ₹16.00 0.19 USD | ₹16.68 0.2 USD | ₹224.19M 2.71M USD | 4.65 | ₹3.50 0.04 USD | ||
| Play2Chill S.A. 688.F | €0.69 0.75 USD |
-2.84
|
€2.48M 2.71M USD | €0.00 0 USD | €0.69 0.75 USD | €0.71 0.77 USD | €2.48M 2.71M USD | 68.50 | €0.01 0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | MX$17.98 1.06 USD |
+2.8
|
MX$45.68M 2.7M USD | MX$5.94K 351.66 USD | MX$17.53 1.04 USD | MX$17.98 1.06 USD | MX$45.68M 2.7M USD | 0.074 | MX$240.12 14.22 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹7.27 0.09 USD |
+4.91
|
₹223.55M 2.7M USD | ₹74.49K 901.23 USD | ₹6.90 0.08 USD | ₹7.27 0.09 USD | ₹223.55M 2.7M USD | 0 | -₹6.37 -0.07 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹52.49 0.64 USD |
+7.12
|
₹223.08M 2.7M USD | ₹1.25K 15.12 USD | ₹48.60 0.59 USD | ₹52.49 0.64 USD | ₹223.08M 2.7M USD | 26.51 | ₹1.98 0.02 USD | ||
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Odd Burger Corporation IA9.F | €0.02 0.02 USD |
0
|
€2.47M 2.7M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.47M 2.7M USD | 0 | -€0.01 -0.01 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0059 USD |
+1.89
|
€2.47M 2.7M USD | €10.44K 11.41K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €2.47M 2.7M USD | 0 | -€0.01 -0.01 USD | ||
| All Things Mobile Analytic ATMH | $0.06 — |
0
|
$2.69M — | $50.00 — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.01 — | ||
| Step Two Corporation Limited STEP2COR.BO | ₹30.00 0.36 USD |
-0.66
|
₹221.84M 2.68M USD | ₹1.00 0.01 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹221.84M 2.68M USD | 93.75 | ₹0.32 0.003 USD | ||
| Scryb SCYRF | $0.08 — |
0
|
$2.68M — | $19.00K — | $0.08 — | $0.08 — | $2.68M — | 0 | $0.00 — | ||
| Renovate Neighborhoods RNVT | $0.01 — |
0
|
$2.68M — | $100.00 — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | ||
| Console Labs S.A. 9ZK.SG | €1.56 1.71 USD |
0
|
€2.45M 2.68M USD | €0.00 0 USD | €1.49 1.63 USD | €1.56 1.71 USD | €2.45M 2.68M USD | 15.59 | €0.10 0.11 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹31.54 0.38 USD |
0
|
₹221.43M 2.68M USD | ₹5.00 0.06 USD | ₹31.54 0.38 USD | ₹31.54 0.38 USD | ₹221.43M 2.68M USD | 0 | ₹0.00 0 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 36.10K 1.02K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Qiiwi Games AB (publ) 4UJ.F | €0.21 0.23 USD |
-0.96
|
€2.44M 2.67M USD | €11.18K 12.22K USD | €0.20 0.22 USD | €0.21 0.23 USD | €2.44M 2.67M USD | 0 | -€0.06 -0.06 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹14.72 0.18 USD |
-2.58
|
₹220.25M 2.66M USD | ₹26.93K 325.77 USD | ₹14.51 0.18 USD | ₹15.44 0.19 USD | ₹220.25M 2.66M USD | 0 | -₹0.02 -0.0002 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 50.00 0.0031 USD |
+2.04
|
IDR 41.67B 2.66M USD | IDR 805.10K 51.45 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 41.67B 2.66M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Argo Gold Inc. P3U.F | €0.03 0.03 USD |
0
|
€2.44M 2.66M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.44M 2.66M USD | 2.60 | €0.01 0.01 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹65.95 0.8 USD |
-1.51
|
₹220.01M 2.66M USD | ₹39.00 0.47 USD | ₹65.00 0.79 USD | ₹67.99 0.82 USD | ₹220.01M 2.66M USD | 16.73 | ₹3.94 0.05 USD | ||
| Flowery Gold Mines FLOD | $0.35 — |
0
|
$2.66M — | $1.25K — | $0.35 — | $0.35 — | $2.66M — | 0 | $0.00 — | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹73.04 0.88 USD |
0
|
₹219.19M 2.65M USD | ₹1.00 0.01 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹219.19M 2.65M USD | 0 | -₹1.21 -0.01 USD | ||
| Gossan Resources Limited GSR.F | €0.02 0.02 USD |
-36.17
|
€2.42M 2.65M USD | €23.00K 25.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.42M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Predator SVROF | $0.07 — |
0
|
$2.65M — | $685.00 — | $0.08 — | $0.08 — | $2.65M — | 0 | $0.00 — | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 480.20 1.4 USD |
-1.4
|
ILA 907.24M 2.65M USD | ILA 27.73K 80.87 USD | ILA 480.20 1.4 USD | ILA 492.10 1.43 USD | ILA 907.24M 2.65M USD | 22.86 | ILA 0.21 0.0006 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹24.25 0.29 USD |
-3.5
|
₹218.46M 2.64M USD | ₹143.00 1.73 USD | ₹24.00 0.29 USD | ₹25.75 0.31 USD | ₹218.46M 2.64M USD | 10.73 | ₹2.26 0.03 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹27.53 0.33 USD |
+1.51
|
₹218.22M 2.64M USD | ₹3.99K 48.26 USD | ₹25.75 0.31 USD | ₹28.84 0.35 USD | ₹218.22M 2.64M USD | 229.41 | ₹0.12 0.001 USD | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,900.00 17.2 USD |
+1.04
|
ILA 904.60M 2.64M USD | ILA 1.39K 4.06 USD | ILA 5,839.00 17.03 USD | ILA 5,936.00 17.31 USD | ILA 904.60M 2.64M USD | 14.11 | ILA 4.18 0.01 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹23.41 0.28 USD |
+4.98
|
₹217.64M 2.63M USD | ₹3.00K 36.3 USD | ₹23.41 0.28 USD | ₹23.41 0.28 USD | ₹217.64M 2.63M USD | 0 | -₹0.67 -0.008 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹29.06 0.35 USD |
-4.97
|
₹217.62M 2.63M USD | ₹8.64K 104.57 USD | ₹29.06 0.35 USD | ₹29.06 0.35 USD | ₹217.62M 2.63M USD | 0 | -₹0.19 -0.002 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹380.00 4.6 USD |
+4.99
|
₹217.20M 2.63M USD | ₹6.00 0.07 USD | ₹380.00 4.6 USD | ₹380.00 4.6 USD | ₹217.20M 2.63M USD | 0 | -₹38.84 -0.4 USD | ||
| YANGAROO Inc. 76T.SG | €0.02 0.03 USD |
0
|
€2.40M 2.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.40M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹217.01M 2.63M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹217.01M 2.63M USD | 400.00 | ₹0.02 0.0002 USD | ||
| FP Newspapers FPNUF | $0.38 — |
0
|
$2.62M — | $1.00K — | $0.40 — | $0.40 — | $2.62M — | 2.11 | $0.18 — | ||
| Enthusiast Gaming Holdings Inc. 2AV.MU | €0.03 0.04 USD |
+1.56
|
€2.40M 2.62M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.40M 2.62M USD | 0 | €0.00 0 USD | ||
| Yotta Global TPPM | $0.06 — |
0
|
$2.62M — | $30.00K — | $0.01 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
| Olympia Industries Limited OLYMPTX.BO | ₹35.90 0.43 USD |
+5.09
|
₹216.25M 2.62M USD | ₹2.69K 32.56 USD | ₹35.00 0.42 USD | ₹36.40 0.44 USD | ₹216.25M 2.62M USD | 13.24 | ₹2.71 0.03 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹21.48 0.26 USD |
-2.45
|
₹216.05M 2.61M USD | ₹6.44K 77.93 USD | ₹20.35 0.25 USD | ₹22.70 0.27 USD | ₹216.05M 2.61M USD | 0 | -₹1.46 -0.01 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹9.00 0.11 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 122.53 | ₹0.71 0.008 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹478.80 5.79 USD |
0
|
₹215.46M 2.61M USD | ₹300.00 3.63 USD | ₹478.80 5.79 USD | ₹478.80 5.79 USD | ₹215.46M 2.61M USD | 47.40 | ₹10.10 0.12 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
-3.7
|
€2.38M 2.6M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.38M 2.6M USD | 0 | -€0.02 -0.02 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹27.00 0.33 USD |
+3.09
|
₹215.05M 2.6M USD | ₹20.67K 250.01 USD | ₹26.19 0.32 USD | ₹27.49 0.33 USD | ₹215.05M 2.6M USD | 0 | -₹5.98 -0.07 USD | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.20 — | ||
| Mare Nostrum SA ALMAR.PA | €0.34 0.37 USD |
-4.23
|
€2.38M 2.6M USD | €345.00 377.13 USD | €0.34 0.37 USD | €0.36 0.39 USD | €2.38M 2.6M USD | 0 | -€1.20 -1.3 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.50 0.37 USD |
0
|
CA$3.49M 2.59M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.49M 2.59M USD | 0 | -CA$0.16 -0.1 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹17.83 0.22 USD |
-2.83
|
₹213.98M 2.59M USD | ₹521.00 6.3 USD | ₹17.73 0.21 USD | ₹19.20 0.23 USD | ₹213.98M 2.59M USD | 10.42 | ₹1.71 0.02 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.39 0.08 USD |
+0.95
|
₹213.79M 2.59M USD | ₹15.12K 182.96 USD | ₹6.25 0.08 USD | ₹6.52 0.08 USD | ₹213.79M 2.59M USD | 7.60 | ₹0.84 0.01 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.73 0.0088 USD |
+1.39
|
₹213.67M 2.59M USD | ₹15.95K 192.91 USD | ₹0.72 0.0087 USD | ₹0.73 0.0088 USD | ₹213.67M 2.59M USD | 0 | -₹0.06 -0.0007 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.07 0.05 USD |
0
|
CA$3.48M 2.58M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.48M 2.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.47M 2.58M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.47M 2.58M USD | 0 | CA$0.00 0 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| CPT Global Limited 714.F | €0.03 0.04 USD |
0
|
€2.35M 2.57M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.35M 2.57M USD | 0 | -€0.01 -0.01 USD | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,372.00 18.58 USD |
+0.08
|
ILA 878.04M 2.56M USD | ILA 2.99K 8.7 USD | ILA 6,226.00 18.15 USD | ILA 6,372.00 18.58 USD | ILA 878.04M 2.56M USD | 0 | -ILA 1.48 -0.004 USD | ||
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.56M — | $9.01K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹37.00 0.45 USD |
0
|
₹210.84M 2.55M USD | ₹400.00 4.84 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹210.84M 2.55M USD | 44.57 | ₹0.83 0.01 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.16 0.12 USD |
0
|
CA$3.43M 2.55M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.43M 2.55M USD | 0 | CA$0.00 0 USD | ||
| Elixinol Wellness Limited E8M.F | €0.00 0.0038 USD |
0
|
€2.33M 2.54M USD | €25.00 27.33 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.33M 2.54M USD | 0 | €0.00 0 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.0021 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 34.00 0.0021 USD |
-2.86
|
IDR 39.67B 2.53M USD | IDR 690.30K 44.11 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 39.67B 2.53M USD | 31.48 | IDR 1.08 0.00006 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹70.00 0.85 USD |
-1.27
|
₹209.32M 2.53M USD | ₹100.00 1.21 USD | ₹70.00 0.85 USD | ₹70.05 0.85 USD | ₹209.32M 2.53M USD | 21.53 | ₹3.25 0.04 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹52.06 0.63 USD |
-4.91
|
₹209.14M 2.53M USD | ₹303.00 3.67 USD | ₹52.06 0.63 USD | ₹54.75 0.66 USD | ₹209.14M 2.53M USD | 0 | -₹3.81 -0.04 USD | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹38.08 0.46 USD |
+1.87
|
₹208.92M 2.53M USD | ₹306.00 3.7 USD | ₹38.00 0.46 USD | ₹38.31 0.46 USD | ₹208.92M 2.53M USD | 126.93 | ₹0.30 0.003 USD | ||
| Lanesborough Real Estate Investment Trust LRT-UN.V | CA$0.00 0.0037 USD |
0
|
CA$3.40M 2.52M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$1.20 0.15 USD |
-4
|
HK$19.73M 2.52M USD | HK$15.00K 1.92K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$19.73M 2.52M USD | 0 | -HK$0.51 -0.06 USD | ||
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||