Página de resultados 596 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proximus SA
BX7.MU
DE
|
€5.70 6.58 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,924.00 6.37 USD |
+0.08
|
ZAC 0.00 0 USD | ZAC 7.85K 4.19 USD | ZAC 11,829.00 6.32 USD | ZAC 12,165.00 6.5 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
BICE Inversiones Administradora General de Fondos - BICE Monarch Fund
CFIBMIVA-E.SN
CL
|
CLP 1,074 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,074 1.09 USD | CLP 1,074 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
Loudspring Oyj
C72.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manchester United PLC
MUF.MU
DE
|
€18.32 21.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.32 21.15 USD | €18.32 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Element 25 Ltd
QFP.MU
DE
|
€0.14 0.16 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COMSovereign
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
Clearvise AG
ABO.HM
DE
|
€1.14 1.32 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius Real Estate Ltd
EYI.SG
DE
|
€1.12 1.29 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./HENKEL VZ
KB34.VI
AT
|
€1.98 2.29 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value Partners Group Ltd
9Z1.SG
DE
|
€0.19 0.22 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp
LBDP.SG
DE
|
€0.10 0.11 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextEra Energy Inc
FP3.MU
DE
|
€69.91 80.7 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €69.91 80.7 USD | €69.91 80.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAGAZ LUIZA ON NM
MGLU3F.SA
BR
|
R$13.30 2.7 USD |
+12.42
|
R$0.00 0 USD | R$102.60K 20.8K USD | R$12.23 2.48 USD | R$13.38 2.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.SG
DE
|
€3.16 3.65 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NHK Spring Co Ltd
NHK.SG
DE
|
€18.50 21.36 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.SG
DE
|
€12.10 13.97 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hormel Foods Corp
HO7.SG
DE
|
€18.24 21.05 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €18.07 20.85 USD | €18.32 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexus Minerals Ltd
YAK.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SIG PLC
QIG.DU
DE
|
€0.09 0.11 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.SG
DE
|
€106.30 122.71 USD |
+0.28
|
€0.00 0 USD | €260.00 300.13 USD | €105.45 121.72 USD | €107.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carsales.com Ltd
WN6.SG
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$19.34 — |
-2.96
|
$0.00 — | $4.48K — | $19.34 — | $20.07 — | $0.00 — | 35.09 | $0.55 — | ||
|
Garrett Motion Inc
G02.SG
DE
|
€19.90 22.97 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genfit SA
XUP.MU
DE
|
€8.25 9.52 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.51 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming Realms PLC
RNE1.MU
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bombardier
BDRPF
US
|
$13.53 — |
0
|
$0.00 — | $300.00 — | $14.75 — | $14.75 — | $0.00 — | 0 | -$3.41 — | ||
Sumitomo Forestry Co Ltd
5F6.DU
DE
|
€6.85 7.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.SG
DE
|
€4.55 5.25 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.2 USD | €4.58 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$15.45K 11.46K USD | CA$24.89 18.47 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 5.34 | CA$4.66 3.46 USD | ||
Allfunds Group PLC
6UY.DU
DE
|
€9.78 11.28 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €9.61 11.09 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.SG
DE
|
€55.20 63.72 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €53.60 61.87 USD | €55.20 63.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Petroleum Corp
MPN.MU
DE
|
€426.60 492.44 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €426.60 492.44 USD | €426.60 492.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.SG
DE
|
€39.86 46.01 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €40.06 46.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cemex SAB de CV
CEXA.DU
DE
|
€8.95 10.33 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
NVAA.SG
DE
|
€8.60 9.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤228.85 — |
+4.52
|
¤0.00 — | ¤120.15K — | ¤228.00 — | ¤243.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,577.00 1.38 USD |
+1.26
|
ZAC 0.00 0 USD | ZAC 5.19K 2.77 USD | ZAC 2,576.00 1.38 USD | ZAC 2,588.00 1.38 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ANA Holdings Inc
ANCA.DU
DE
|
€15.90 18.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Krakatau Steel (Persero) Tbk
07K.SG
DE
|
€0.01 0.0063 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.DU
DE
|
€1.68 1.94 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€6.04 6.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.58 1.1 USD |
+2.66
|
A$0.00 0 USD | A$17.93K 12.52K USD | A$1.53 1.07 USD | A$1.59 1.11 USD | A$0.00 0 USD | 25.01 | A$0.06 0.04 USD | ||
|
Indel B SpA
2I6.SG
DE
|
€17.25 19.91 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilmar International Ltd
RTHA.DU
DE
|
€2.30 2.66 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.31 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oberbank AG
OBK.MU
DE
|
€84.20 97.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.20 97.19 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€25.44 29.37 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €25.12 29 USD | €25.44 29.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiverr International Ltd
11V.DU
DE
|
€7.69 8.87 USD |
+1.65
|
€0.00 0 USD | €40.00 46.17 USD | €7.57 8.73 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenergy Renovables S.A.
ES0105079000.SG
DE
|
€65.80 75.96 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
X-FAB Silicon Foundries SE
XFB.MU
DE
|
€5.37 6.19 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.19 USD | €5.37 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - European Value
SSIEUVEURR.CO
DK
|
€262.60 303.13 USD |
0
|
€0.00 0 USD | €31.00 35.78 USD | €262.60 303.13 USD | €262.60 303.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QQA8.VI
AT
|
€108.19 124.89 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €107.94 124.6 USD | €108.19 124.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TG Therapeutics Inc
NKB2.SG
DE
|
€48.10 55.52 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €48.90 56.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emu NL
EMUCA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stroeer SE & Co KGaA
SAX.MU
DE
|
€37.58 43.38 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €37.42 43.2 USD | €37.58 43.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamilton Lane Inc
1M0.SG
DE
|
€74.50 86 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.10 34.75 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals PLC
J7Z.MU
DE
|
€187.90 216.9 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €187.90 216.9 USD | €187.90 216.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.SG
DE
|
€40.12 46.31 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €38.84 44.83 USD | €40.22 46.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€64.10 73.99 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €64.10 73.99 USD | €64.10 73.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avarone Metals Inc
W2U1.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Overseas (International) Ltd
ORI1.MU
DE
|
€17.88 20.64 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €17.88 20.64 USD | €17.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elop AS
72G.MU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.MU
DE
|
€288.90 333.49 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €288.50 333.03 USD | €288.90 333.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€431.60 498.21 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €426.80 492.67 USD | €431.60 498.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.HM
DE
|
€1.68 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.93 USD | €1.68 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€4.17 4.81 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.74 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boozt AB
BOK.DU
DE
|
€14.20 16.39 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €13.97 16.13 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2H3U7.VI
AT
|
€9.88 11.4 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €9.77 11.28 USD | €9.88 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allied Motion Technologies Inc
HWY.MU
DE
|
€85.00 98.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robert Half International Inc
RHJ.DU
DE
|
€29.95 34.57 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €28.93 33.39 USD | €29.95 34.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanlam Ltd
LA6A.MU
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
ON03.VI
AT
|
€4.09 4.72 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.MU
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant X 18-26
AT0000A25137.VI
AT
|
€138.65 160.05 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €138.60 159.99 USD | €138.65 160.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Value Aktier Akk
MMIGLVAAKTAKK.CO
DK
|
DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Vivendi SE
VVU.HM
DE
|
€1.56 1.79 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.56 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund
CFIBTGPLAA.SN
CL
|
CLP 15,800 16.04 USD |
0
|
CLP 0 0 USD | CLP 9K 8.96 USD | CLP 15,800 16.04 USD | CLP 15,800 16.04 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ball Corp
BL8.SG
DE
|
€56.54 65.27 USD |
-0.81
|
€0.00 0 USD | €100.00 115.43 USD | €55.44 64 USD | €56.54 65.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.4%30OCT2028
ACAMG.PA
FR
|
€95.23 109.93 USD |
-0.24
|
€0.00 0 USD | €10.00K 11.54K USD | €95.23 109.93 USD | €95.40 110.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX USA Small Cap KL
SPIUSSKL.CO
DK
|
DKK 148.40 21.76 USD |
+0.75
|
DKK 0.00 0 USD | DKK 14.02K 2.06K USD | DKK 146.15 21.43 USD | DKK 148.40 21.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.DU
DE
|
€78.66 90.8 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €78.08 90.13 USD | €78.96 91.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restance, Inc.
ANCE
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oi SA
TSLL.BE
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.DU
DE
|
€450.70 520.26 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €446.25 515.12 USD | €452.65 522.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renault SA
RNL.HM
DE
|
€27.85 32.15 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €27.04 31.21 USD | €27.85 32.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poxel SA
7PO.MU
DE
|
€0.21 0.25 USD |
+38.1
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Vale SA
CVLB.SG
DE
|
€11.65 13.45 USD |
-0.43
|
€0.00 0 USD | €151.00 174.3 USD | €11.45 13.22 USD | €11.75 13.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.SG
DE
|
€304.00 350.92 USD |
-1.12
|
€0.00 0 USD | €175.00 202.01 USD | €303.50 350.34 USD | €307.20 354.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.SG
DE
|
€66.10 76.3 USD |
-0.09
|
€0.00 0 USD | €805.00 929.24 USD | €65.92 76.09 USD | €67.10 77.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2S1G7.VI
AT
|
€0.91 1.05 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.DU
DE
|
€235.00 271.27 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €235.00 271.27 USD | €242.00 279.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9RA.MU
DE
|
€4.18 4.83 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€2.20 2.54 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Value Gold ETF
9081.HK
HK
|
$2.48 — |
-1.43
|
$0.00 — | $200.00 — | $2.50 — | $2.50 — | $0.00 — | 0 | $0.00 — | ||
Premium Brands Holdings Corp
5P7.MU
DE
|
€45.40 52.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.SG
DE
|
€0.40 0.47 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
