Página de resultados 596 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterprise Financial Services EFSG | $18.25 — |
0
|
$21.39M — | $300 — | $18.25 — | $18.25 — | $21.39M — | 6.68 | $2.73 — | |
| Ebrains, Inc. 6599.T | $2,100 14.18 USD |
+0.29
|
$3.17B 21.39M USD | $400 2.7 USD | $2,100 14.18 USD | $2,111 14.25 USD | $3.17B 21.39M USD | 11.98 | $175.27 1.18 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,455 2.61 USD |
+1.47
|
$28.33B 21.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.33B 21.39M USD | 0 | $0 0 USD | |
| Eventiko EVTK | $5.1 — |
0
|
$21.38M — | $1K — | $5 — | $5.1 — | $21.38M — | 0 | $0 — | |
| IntraSoft Technologies Limited ISFT.BO | $108.3 1.31 USD |
+0.84
|
$1.77B 21.38M USD | $9.21K 111.43 USD | $107.7 1.3 USD | $113.05 1.37 USD | $1.77B 21.38M USD | 13.72 | $7.89 0.1 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,560 1.93 USD |
-0.78
|
$28.32B 21.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.32B 21.38M USD | 0 | $0 0 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.22 0.06 USD |
-0.89
|
$759.68M 21.38M USD | $107.6K 3.03K USD | $2.22 0.06 USD | $2.26 0.06 USD | $759.68M 21.38M USD | 15.85 | $0.14 0.003 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.76 0.47 USD |
0
|
$34.62M 21.36M USD | $44 27.15 USD | $0.76 0.47 USD | $0.76 0.47 USD | $34.62M 21.36M USD | 6.90 | $0.11 0.07 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $556 0.42 USD |
0
|
$28.3B 21.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.3B 21.36M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+14.16
|
$19.54M 21.36M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $19.54M 21.36M USD | 0 | -$0.02 -0.02 USD | |
| Fund Creation Group Company Limited 3266.T | $84 0.57 USD |
0
|
$3.16B 21.35M USD | $306.4K 2.07K USD | $82 0.55 USD | $84 0.57 USD | $3.16B 21.35M USD | 15.75 | $5.33 0.04 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Seafire AB (publ) OJ3.F | $0.45 0.49 USD |
-1.76
|
$19.53M 21.35M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.53M 21.35M USD | 0 | -$0.29 -0.3 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.7 2.12 USD |
-0.46
|
$218.68M 21.35M USD | $22.63K 2.21K USD | $21.6 2.11 USD | $22.5 2.2 USD | $218.68M 21.35M USD | 8.25 | $2.63 0.26 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $25.49 0.31 USD |
-1.77
|
$1.76B 21.34M USD | $29.21K 353.39 USD | $25.06 0.3 USD | $26.1 0.32 USD | $1.76B 21.34M USD | 29.98 | $0.85 0.01 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
+1.23
|
$166.84M 21.33M USD | $2.99K 382.31 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.84M 21.33M USD | 10.25 | $0.04 0.005 USD | |
| Datrix S.p.A. BW6.F | $1.1 1.2 USD |
0
|
$19.51M 21.33M USD | $13 14.21 USD | $1.08 1.18 USD | $1.12 1.22 USD | $19.51M 21.33M USD | 0 | -$0.15 -0.1 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $344.55 4.17 USD |
-0.99
|
$1.76B 21.33M USD | $1.71K 20.71 USD | $331 4 USD | $352.75 4.27 USD | $1.76B 21.33M USD | 11.12 | $30.97 0.37 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.5M 21.31M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.5M 21.31M USD | 0 | -$0.19 -0.2 USD | |
| Indian Sucrose Limited INDSUCR.BO | $101.37 1.23 USD |
-2.54
|
$1.76B 21.31M USD | $8.25K 99.77 USD | $98.5 1.19 USD | $104 1.26 USD | $1.76B 21.31M USD | 5.10 | $19.85 0.24 USD | |
| Gyrodyne, LLC GYRO | $9.69 — |
+2.5
|
$21.3M — | $327 — | $9.69 — | $9.69 — | $21.3M — | 48.43 | $0.2 — | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,650 2.76 USD |
-1.48
|
$28.21B 21.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.21B 21.29M USD | 0 | $0 0 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-6.73
|
$166.4M 21.28M USD | $56K 7.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $166.4M 21.28M USD | 20.80 | $0.01 0.001 USD | |
| Finch Therapeutics FNCH | $13.25 — |
-1.85
|
$21.28M — | $1.14K — | $13.15 — | $13.5 — | $21.28M — | 0 | -$8.8 — | |
| Alla Public Company Limited ALLA-R.BK | $1.26 0.04 USD |
-5.26
|
$756M 21.27M USD | $2.88M 80.99K USD | $1.25 0.04 USD | $1.33 0.04 USD | $756M 21.27M USD | 6.63 | $0.19 0.005 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.13 0.15 USD |
+1.52
|
$19.46M 21.27M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $19.46M 21.27M USD | 3.35 | $0.04 0.04 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $191 1.29 USD |
+0.53
|
$3.15B 21.26M USD | $37.1K 250.44 USD | $189 1.28 USD | $192 1.3 USD | $3.15B 21.26M USD | 5.41 | $35.3 0.24 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
+1.45
|
$19.45M 21.26M USD | $60 65.59 USD | $1.75 1.91 USD | $1.75 1.91 USD | $19.45M 21.26M USD | 0 | -$0.02 -0.02 USD | |
| Toami Corporation 5973.T | $549 3.71 USD |
+0.73
|
$3.15B 21.26M USD | $3.1K 20.93 USD | $543 3.67 USD | $549 3.71 USD | $3.15B 21.26M USD | 28.21 | $19.46 0.13 USD | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $10K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| Woodsboro Bank WOBK | $53.5 — |
0
|
$21.25M — | $200 — | $54.4 — | $54.5 — | $21.25M — | 5.71 | $9.36 — | |
| Nine Energy Service, Inc. NEJ.F | $0.46 0.5 USD |
-9.47
|
$19.44M 21.25M USD | $1.35K 1.48K USD | $0.46 0.5 USD | $0.46 0.5 USD | $19.44M 21.25M USD | 0 | -$0.94 -1.02 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $253.83K 7.14K USD | $0.52 0.01 USD | $0.56 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $253.8K 7.14K USD | $0.52 0.01 USD | $0.56 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104.1 3.27 USD |
-1.23
|
$676.1M 21.23M USD | $28.7K 901.21 USD | $103.4 3.25 USD | $106.2 3.34 USD | $676.1M 21.23M USD | 17.06 | $6.1 0.19 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,008 6.8 USD |
-0.2
|
$3.14B 21.23M USD | $900 6.08 USD | $1,007 6.8 USD | $1,008 6.8 USD | $3.14B 21.23M USD | 8.61 | $117.06 0.79 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $127.2 1.54 USD |
-1.01
|
$1.75B 21.22M USD | $1.86K 22.49 USD | $127.1 1.54 USD | $128.5 1.55 USD | $1.75B 21.22M USD | 50.07 | $2.54 0.03 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $949 6.41 USD |
+2.15
|
$3.14B 21.22M USD | $1.1K 7.43 USD | $933 6.3 USD | $949 6.41 USD | $3.14B 21.22M USD | 7.73 | $122.63 0.83 USD | |
| Critica Limited VMS.AX | $0.01 0.0079 USD |
0
|
$32.05M 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.2 0.8 USD |
+2.5
|
$217.26M 21.21M USD | $3.8K 370.83 USD | $7.92 0.77 USD | $8.58 0.84 USD | $217.26M 21.21M USD | 29.28 | $0.28 0.03 USD | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $35.2 0.43 USD |
+1.27
|
$1.75B 21.2M USD | $41.73K 504.91 USD | $35.1 0.42 USD | $36.49 0.44 USD | $1.75B 21.2M USD | 0 | -$0.24 -0.002 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $254 0.19 USD |
-1.17
|
$28.07B 21.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.07B 21.19M USD | 0 | $0 0 USD | |
| CNB CNBZ | $17.5 — |
0
|
$21.19M — | $500 — | $17.5 — | $17.5 — | $21.19M — | 6.60 | $2.65 — | |
| Lebtech Berhad 9628.KL | $0.7299 0.16 USD |
0
|
$99.63M 21.19M USD | $14.5K 3.08K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $99.63M 21.19M USD | 0 | $0 0 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Seafire AB (publ) SEAF.ST | $5.06 0.49 USD |
+2.02
|
$216.8M 21.16M USD | $9.11K 889.15 USD | $4.96 0.48 USD | $5.08 0.5 USD | $216.8M 21.16M USD | 0 | -$3.17 -0.3 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.08 USD |
+24
|
$19.35M 21.15M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $19.35M 21.15M USD | 0 | -$0.04 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $48.9 1.55 USD |
+2.3
|
$665.28M 21.14M USD | $2K 63.55 USD | $48.2 1.53 USD | $48.9 1.55 USD | $665.28M 21.14M USD | 15.72 | $3.11 0.1 USD | |
| Mirasol Resources MRZLF | $0.25 — |
-3.85
|
$21.14M — | $21K — | $0.25 — | $0.25 — | $21.14M — | 0 | -$0.09 — | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$21.14M — | $1K — | $0.78 — | $0.78 — | $21.14M — | 0 | -$1.37 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.33M 21.13M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.33M 21.13M USD | 0 | -$0.03 -0.03 USD | |
| FORIS AG FRS.DE | $4.18 4.57 USD |
+1.95
|
$19.33M 21.13M USD | $739 807.83 USD | $4.1 4.48 USD | $4.2 4.59 USD | $19.33M 21.13M USD | 6.63 | $0.63 0.69 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.25 0.61 USD |
+1.05
|
$664.55M 21.12M USD | $48.06K 1.53K USD | $19.05 0.61 USD | $19.25 0.61 USD | $664.55M 21.12M USD | 23.19 | $0.83 0.03 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
0
|
$19.3M 21.1M USD | $40K 43.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.3M 21.1M USD | 0 | -$0.01 -0.01 USD | |
| Altech Co., Ltd. 9972.T | $227 1.53 USD |
0
|
$3.13B 21.1M USD | $13.6K 91.8 USD | $226 1.53 USD | $228 1.54 USD | $3.13B 21.1M USD | 0 | -$7.17 -0.04 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
+0.68
|
$216.09M 21.09M USD | $67 6.54 USD | $147 14.35 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
-0.95
|
$3.12B 21.08M USD | $31.4K 211.96 USD | $104 0.7 USD | $105 0.71 USD | $3.12B 21.08M USD | 21.98 | $4.73 0.03 USD | |
| Battalion Oil Corporation RAQB.F | $1.16 1.27 USD |
+0.87
|
$19.28M 21.08M USD | $1.66K 1.81K USD | $1.13 1.24 USD | $1.16 1.27 USD | $19.28M 21.08M USD | 0 | -$1.8 -1.9 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $195.1 2.36 USD |
+0.05
|
$1.74B 21.07M USD | $496 6 USD | $191.05 2.31 USD | $195.1 2.36 USD | $1.74B 21.07M USD | 17.09 | $11.41 0.14 USD | |
| Dexin Corporation 3349.TWO | $16.55 0.53 USD |
0
|
$663.18M 21.07M USD | $7.02K 223 USD | $16.55 0.53 USD | $16.55 0.53 USD | $663.18M 21.07M USD | 0 | -$0.61 -0.01 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7099 0.77 USD |
+1.73
|
$19.28M 21.07M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $19.28M 21.07M USD | 23.53 | $0.03 0.03 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.8 6.34 USD |
-0.85
|
$19.26M 21.06M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.26M 21.06M USD | 3.10 | $1.87 2.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.4 1.52 USD |
-1.76
|
$19.26M 21.06M USD | $0 0 USD | $1.4 1.52 USD | $1.44 1.57 USD | $19.26M 21.06M USD | 17.43 | $0.08 0.09 USD | |
| Printnet Inc. 7805.T | $645 4.35 USD |
-0.31
|
$3.12B 21.05M USD | $300 2.03 USD | $645 4.35 USD | $646 4.36 USD | $3.12B 21.05M USD | 8.09 | $79.71 0.54 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,785 25.55 USD |
+2.16
|
$3.12B 21.05M USD | $300 2.03 USD | $3,775 25.48 USD | $3,785 25.55 USD | $3.12B 21.05M USD | 2.76 | $1.37K 9.23 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $10,690 8.07 USD |
-2.29
|
$27.88B 21.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 21.04M USD | 0 | $0 0 USD | |
| Generation Pass Co.,Ltd. 3195.T | $384 2.59 USD |
-1.79
|
$3.12B 21.04M USD | $54.1K 365.19 USD | $384 2.59 USD | $393 2.65 USD | $3.12B 21.04M USD | 0 | -$17.08 -0.1 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $275.25 3.33 USD |
-2.27
|
$1.74B 21.04M USD | $2.11K 25.5 USD | $275 3.33 USD | $298 3.61 USD | $1.74B 21.04M USD | 2.53 | $108.69 1.31 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,006 0.76 USD |
-0.4
|
$27.87B 21.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $30.03 6.09 USD |
-8
|
$103.75M 21.03M USD | $14 2.84 USD | $30.03 6.09 USD | $32.64 6.62 USD | $103.75M 21.03M USD | 0 | -$2.76 -0.5 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 9.09 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $4 4.37 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| BSL Limited BSL.BO | $168.8 2.04 USD |
-0.06
|
$1.74B 21.02M USD | $1.02K 12.29 USD | $163 1.97 USD | $172.95 2.09 USD | $1.74B 21.02M USD | 16.74 | $10.08 0.12 USD | |
| Atishay Limited ATISHAY.BO | $158.2 1.91 USD |
+3.26
|
$1.74B 21.02M USD | $40.38K 488.52 USD | $153 1.85 USD | $160.85 1.95 USD | $1.74B 21.02M USD | 25.07 | $6.31 0.08 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Dreambed Co.,Ltd. 7791.T | $760 5.13 USD |
+1.33
|
$3.11B 21.01M USD | $3.7K 24.98 USD | $750 5.06 USD | $769 5.19 USD | $3.11B 21.01M USD | 9.47 | $80.25 0.54 USD | |
| STS Group AG SF3.F | $2.98 3.26 USD |
+2.05
|
$19.22M 21.01M USD | $17 18.58 USD | $2.98 3.26 USD | $2.98 3.26 USD | $19.22M 21.01M USD | 0 | -$0.1 -0.1 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1799 0.19 USD |
-3.8
|
$19.22M 21.01M USD | $2.05K 2.24K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.65 0.71 USD |
+0.17
|
$1.74B 21M USD | $19.69K 238.19 USD | $58.55 0.71 USD | $59.78 0.72 USD | $1.74B 21M USD | 12.72 | $4.61 0.06 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,545 3.43 USD |
+0.78
|
$27.8B 20.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.8B 20.99M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.39 0.43 USD |
-15.45
|
$19.18M 20.97M USD | $1.39K 1.52K USD | $0.39 0.43 USD | $0.4699 0.51 USD | $19.18M 20.97M USD | 0 | -$0.02 -0.02 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $68.94 13.97 USD |
-0.07
|
$103.45M 20.97M USD | $97 19.66 USD | $68.61 13.91 USD | $69.44 14.07 USD | $103.45M 20.97M USD | 6.43 | $10.71 2.17 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.24 0.15 USD |
+4.97
|
$1.73B 20.96M USD | $18.54K 224.25 USD | $12.24 0.15 USD | $12.24 0.15 USD | $1.73B 20.96M USD | 0 | -$3.6 -0.04 USD | |
| Arco Vara AS ARC1T.TL | $1.85 2.02 USD |
0
|
$19.17M 20.95M USD | $3.41K 3.72K USD | $1.84 2.01 USD | $1.87 2.04 USD | $19.17M 20.95M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||