Ergebnisseite 596 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plaintree Systems Inc.
NPT.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.62M 1.2M USD | 1.78 | CA$0.07 0.05 USD | ||
TV Vision Limited
TVVISION.BO
IN
|
₹2.55 0.03 USD |
+2
|
₹98.80M 1.2M USD | ₹67.00 0.81 USD | ₹2.55 0.03 USD | ₹2.55 0.03 USD | ₹98.80M 1.2M USD | 0 | -₹8.84 -0.1 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹3.01 0.04 USD |
-1.95
|
₹98.80M 1.2M USD | ₹819.00 9.91 USD | ₹3.01 0.04 USD | ₹3.01 0.04 USD | ₹98.80M 1.2M USD | 0 | -₹41.09 -0.4 USD | ||
Greenhawk Resources
VGGOF
US
|
$0.00 — |
-55.56
|
$1.19M — | $5.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.02 — | ||
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
-3.15
|
€1.03M 1.19M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.03M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0046 USD |
+700
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.01 0.0080 USD | €1.03M 1.19M USD | 0 | €0.00 0 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.70 0.24 USD |
+5.46
|
₹98.50M 1.19M USD | ₹14.00 0.17 USD | ₹18.26 0.22 USD | ₹19.70 0.24 USD | ₹98.50M 1.19M USD | 0 | -₹0.51 -0.006 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹19.42 0.23 USD |
0
|
₹98.28M 1.19M USD | ₹6.00 0.07 USD | ₹19.42 0.23 USD | ₹19.42 0.23 USD | ₹98.28M 1.19M USD | 0 | -₹3.41 -0.04 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹8.88 0.11 USD |
+0.79
|
₹98.15M 1.19M USD | ₹2.77K 33.49 USD | ₹8.26 0.1 USD | ₹9.14 0.11 USD | ₹98.15M 1.19M USD | 3.77 | ₹2.35 0.03 USD | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03M 1.19M USD | 0 | €0.00 0 USD | ||
Hemp
HEMP
US
|
$0.00 — |
0
|
$1.19M — | $1.35M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
Gold Strategy Inc.
MHI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.00 0.07 USD |
-2.91
|
₹97.80M 1.18M USD | ₹20.00 0.24 USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹97.80M 1.18M USD | 60.00 | ₹0.10 0.001 USD | ||
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
Phinergy Ltd.
PNRG.TA
IL
|
ILA 296.00 0.86 USD |
-1.56
|
ILA 404.91M 1.18M USD | ILA 69.25K 201.94 USD | ILA 290.00 0.85 USD | ILA 300.70 0.88 USD | ILA 404.91M 1.18M USD | 0 | -ILA 0.15 -0.0004 USD | ||
Fuse Battery Metals
FUSEF
US
|
$0.03 — |
0
|
$1.18M — | $0.00 — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | ||
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 375.00 0.2 USD |
0
|
ZAC 2.20B 1.18M USD | ZAC 1.97K 1.05 USD | ZAC 375.00 0.2 USD | ZAC 375.00 0.2 USD | ZAC 2.20B 1.18M USD | 53.57 | ZAC 0.07 0.00003 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹14.03 0.17 USD |
0
|
₹97.18M 1.18M USD | ₹2.00 0.02 USD | ₹14.03 0.17 USD | ₹14.03 0.17 USD | ₹97.18M 1.18M USD | 0 | -₹1.68 -0.02 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹33.15 0.4 USD |
-4.91
|
₹97.17M 1.18M USD | ₹3.76K 45.43 USD | ₹33.12 0.4 USD | ₹36.60 0.44 USD | ₹97.17M 1.18M USD | 132.59 | ₹0.25 0.003 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹41.99 0.51 USD |
+2.41
|
₹97.12M 1.18M USD | ₹1.31K 15.84 USD | ₹36.80 0.45 USD | ₹42.80 0.52 USD | ₹97.12M 1.18M USD | 3.23 | ₹12.99 0.16 USD | ||
Dovarri
DVAR
US
|
$0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
3 Sixty Risk Solutions
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 882.70 2.57 USD |
+0.22
|
ILA 401.55M 1.17M USD | ILA 6.09K 17.76 USD | ILA 860.60 2.51 USD | ILA 889.00 2.59 USD | ILA 401.55M 1.17M USD | 7.29 | ILA 1.21 0.003 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹23.50 0.28 USD |
0
|
₹96.77M 1.17M USD | ₹2.00 0.02 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹96.77M 1.17M USD | 0 | -₹0.04 -0.0004 USD | ||
|
BYT Holdings Ltd.
BYT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹29.93 0.36 USD |
0
|
₹96.62M 1.17M USD | ₹300.00 3.63 USD | ₹29.93 0.36 USD | ₹29.93 0.36 USD | ₹96.62M 1.17M USD | 0 | -₹8.99 -0.1 USD | ||
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
Campbell Resources
CBLRF
US
|
$0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
Martello
DRKOF
US
|
$0.00 — |
0
|
$1.17M — | $3.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,450.00 0.77 USD |
0
|
ZAC 2.18B 1.17M USD | ZAC 197.18K 105.28 USD | ZAC 1,450.00 0.77 USD | ZAC 1,465.00 0.78 USD | ZAC 2.18B 1.17M USD | 4.36 | ZAC 3.32 0.001 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Nexity Financial
NXTYQ
US
|
$0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.00 0.0017 USD |
-28.57
|
€1.01M 1.16M USD | €5.00K 5.77K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.01M 1.16M USD | 0 | -€0.06 -0.06 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹154.40 -1.8 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
Antimony Resources Ltd
R1EA.F
DE
|
€0.00 0.0034 USD |
0
|
€1.00M 1.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00M 1.16M USD | 0 | €0.00 0 USD | ||
Sileon AB (publ)
SILEON.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 11.86M 1.16M USD | SEK 574.00 56.03 USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 11.86M 1.16M USD | 0 | -SEK 9.51 -0.9 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹17.29 0.21 USD |
+1.95
|
₹95.41M 1.15M USD | ₹615.00 7.44 USD | ₹17.29 0.21 USD | ₹17.29 0.21 USD | ₹95.41M 1.15M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.31 0.08 USD |
0
|
₹95.28M 1.15M USD | ₹64.57K 781.2 USD | ₹6.30 0.08 USD | ₹6.90 0.08 USD | ₹95.28M 1.15M USD | 48.53 | ₹0.13 0.001 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹19.00 0.23 USD |
+2.7
|
₹95.26M 1.15M USD | ₹50.00 0.6 USD | ₹18.50 0.22 USD | ₹19.00 0.23 USD | ₹95.26M 1.15M USD | 20.87 | ₹0.91 0.01 USD | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.0069 USD |
0
|
€997.86K 1.15M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €997.86K 1.15M USD | 0.59 | €0.01 0.01 USD | ||
Nobel Resources
NBTRF
US
|
$0.01 — |
0
|
$1.15M — | $1.00K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.01 — | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.10 -0.1 USD | ||
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.80 0.36 USD |
+2.27
|
R$5.67M 1.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.67M 1.15M USD | 0 | -R$368.30 -74.6 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 612.00 1.78 USD |
-0.39
|
ILA 393.55M 1.15M USD | ILA 4.99K 14.56 USD | ILA 611.50 1.78 USD | ILA 621.00 1.81 USD | ILA 393.55M 1.15M USD | 3.64 | ILA 1.68 0.004 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Silo Wellness Inc.
SILO.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
NextCure, Inc.
2US.MU
DE
|
€0.38 0.44 USD |
0
|
€992.57K 1.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.15M USD | 0 | -€18.28 -21.1 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹26.27 0.32 USD |
0
|
₹94.69M 1.15M USD | ₹2.00K 24.2 USD | ₹26.27 0.32 USD | ₹26.27 0.32 USD | ₹94.69M 1.15M USD | 0 | ₹0.00 0 USD | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.00 0.0046 USD |
-61.9
|
€992.37K 1.15M USD | €1.22K 1.41K USD | €0.00 0.0046 USD | €0.01 0.01 USD | €992.37K 1.15M USD | 0 | €0.00 0 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.27 0.02 USD |
-5.22
|
₹94.62M 1.14M USD | ₹86.05K 1.04K USD | ₹1.21 0.01 USD | ₹1.35 0.02 USD | ₹94.62M 1.14M USD | 0 | -₹0.04 -0.0004 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.01 0.01 USD |
-25
|
€991.12K 1.14M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €991.12K 1.14M USD | 0 | €0.00 0 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.90 0.23 USD |
0
|
₹94.52M 1.14M USD | ₹5.00 0.06 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹94.52M 1.14M USD | 0 | -₹1.58 -0.01 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.15 0.04 USD |
-1.56
|
₹94.50M 1.14M USD | ₹34.96K 422.92 USD | ₹3.10 0.04 USD | ₹3.30 0.04 USD | ₹94.50M 1.14M USD | 18.52 | ₹0.17 0.002 USD | ||
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 2,600.00 7.58 USD |
0
|
ILA 391.46M 1.14M USD | ILA 58.00 0.17 USD | ILA 2,600.00 7.58 USD | ILA 2,600.00 7.58 USD | ILA 391.46M 1.14M USD | 15.95 | ILA 1.63 0.004 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹31.45 0.38 USD |
-0.63
|
₹94.35M 1.14M USD | ₹50.00 0.6 USD | ₹31.45 0.38 USD | ₹31.45 0.38 USD | ₹94.35M 1.14M USD | 18.94 | ₹1.66 0.02 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 815.10 2.38 USD |
+1.47
|
ILA 391.30M 1.14M USD | ILA 208.00 0.61 USD | ILA 815.10 2.38 USD | ILA 815.10 2.38 USD | ILA 391.30M 1.14M USD | 15.67 | ILA 0.52 0.001 USD | ||
GGX Gold Corp.
GGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$10.34K 7.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.23 0.09 USD |
0
|
₹93.98M 1.14M USD | ₹15.00K 181.48 USD | ₹7.23 0.09 USD | ₹8.30 0.1 USD | ₹93.98M 1.14M USD | 16.81 | ₹0.43 0.005 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹306.60 3.71 USD |
0
|
₹93.89M 1.14M USD | ₹50.00 0.6 USD | ₹306.60 3.71 USD | ₹306.60 3.71 USD | ₹93.89M 1.14M USD | 0 | -₹0.33 -0.003 USD | ||
Ridgestone Mining Inc.
RMI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.53M 1.14M USD | CA$24.50K 18.18K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$1.53M 1.14M USD | 0 | -CA$0.10 -0.07 USD | ||
Latam Lithium
PFFOF
US
|
$0.03 — |
+14.98
|
$1.13M — | $500.00 — | $0.03 — | $0.03 — | $1.13M — | 0 | -$0.01 — | ||
Quest Patent Research
QPRC
US
|
$0.21 — |
0
|
$1.13M — | $10.00 — | $0.20 — | $0.20 — | $1.13M — | 0 | -$2.17 — | ||
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$1.13M — | $50.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$2.35 — | ||
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.50 0.1 USD |
-3.41
|
₹93.50M 1.13M USD | ₹6.25K 75.61 USD | ₹8.50 0.1 USD | ₹8.60 0.1 USD | ₹93.50M 1.13M USD | 106.25 | ₹0.08 0.0009 USD | ||
Optiva
RKNEF
US
|
$0.18 — |
0
|
$1.13M — | $0.00 — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Gencan Capital Inc.
GCA-X.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
Jayden Resources Inc.
JDN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$1.52M 1.13M USD | CA$10.00 7.42 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$1.52M 1.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£2.00 2.66 USD |
0
|
£850.00K 1.13M USD | £22.50K 29.88K USD | £2.00 2.66 USD | £2.00 2.66 USD | £850.00K 1.13M USD | 0 | £0.00 0 USD | ||
RUIXIN INT'L
0724.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82M 1.13M USD | 0 | HK$0.00 0 USD | ||
|
KGL Resources
KOGMF
US
|
$0.05 — |
0
|
$1.13M — | $2.50K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,139.00 9.15 USD |
+0.54
|
ILA 385.80M 1.12M USD | ILA 48.00 0.14 USD | ILA 3,105.00 9.05 USD | ILA 3,139.00 9.15 USD | ILA 385.80M 1.12M USD | 17.53 | ILA 1.79 0.005 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.94 0.23 USD |
0
|
₹92.97M 1.12M USD | ₹1.00 0.01 USD | ₹18.94 0.23 USD | ₹18.94 0.23 USD | ₹92.97M 1.12M USD | 8.49 | ₹2.23 0.03 USD | ||
|
AppSoft
ASFT
US
|
$0.25 — |
0
|
$1.12M — | $601.00 — | $0.25 — | $0.25 — | $1.12M — | 0 | -$0.01 — | ||
|
Omkar Pharmachem Limited
OMKARPH.BO
IN
|
₹9.21 0.11 USD |
0
|
₹92.88M 1.12M USD | ₹100.00 1.21 USD | ₹9.21 0.11 USD | ₹9.21 0.11 USD | ₹92.88M 1.12M USD | 0.34 | ₹26.94 0.33 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹21.45 0.26 USD |
0
|
₹92.82M 1.12M USD | ₹1.01K 12.16 USD | ₹19.41 0.23 USD | ₹21.45 0.26 USD | ₹92.82M 1.12M USD | 0 | -₹1.22 -0.01 USD | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.51M 1.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.51M 1.12M USD | 0 | -CA$0.11 -0.08 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.51M 1.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.51M 1.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Newron Sport
NSPT
US
|
$0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹7.31 0.09 USD |
0
|
₹92.25M 1.12M USD | ₹145.00 1.75 USD | ₹7.17 0.09 USD | ₹7.31 0.09 USD | ₹92.25M 1.12M USD | 91.37 | ₹0.08 0.0009 USD | ||
|
Livanis Publications SA
LIVAN.AT
GR
|
€0.13 0.14 USD |
0
|
€966.80K 1.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €966.80K 1.12M USD | 0 | €0.00 0 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 17,200.00 50.15 USD |
-0.52
|
ILA 382.17M 1.11M USD | ILA 104.00 0.3 USD | ILA 17,200.00 50.15 USD | ILA 17,460.00 50.91 USD | ILA 382.17M 1.11M USD | 17.65 | ILA 9.74 0.03 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 680.00 1.98 USD |
+5.41
|
ILA 382.05M 1.11M USD | ILA 1.00 0 USD | ILA 680.00 1.98 USD | ILA 680.00 1.98 USD | ILA 382.05M 1.11M USD | 40.00 | ILA 0.17 0.0004 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.03 0.04 USD |
0
|
€964.10K 1.11M USD | €12.35K 14.26K USD | €0.03 0.04 USD | €0.03 0.04 USD | €964.10K 1.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,603.00 13.42 USD |
0
|
ILA 380.58M 1.11M USD | ILA 1.00 0 USD | ILA 4,603.00 13.42 USD | ILA 4,603.00 13.42 USD | ILA 380.58M 1.11M USD | 14.16 | ILA 3.25 0.009 USD | ||
|
Towne Bancorp
TWNE
US
|
$0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Southern Arc Minerals
SARMF
US
|
$0.03 — |
0
|
$1.11M — | $350.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
Cognetivity Neurosciences Ltd.
CGN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€958.71K 1.11M USD | €35.00K 40.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €958.71K 1.11M USD | 0 | €0.00 0 USD | ||
New Leaf Ventures Inc
NLV.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.02 0.02 USD |
-4.55
|
€957.11K 1.1M USD | €2.70K 3.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €957.11K 1.1M USD | 0 | -€0.01 -0.01 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.03 USD |
+16.67
|
€955.69K 1.1M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €955.69K 1.1M USD | 0 | -€0.02 -0.02 USD | ||
Lake Winn Resources
EQTXF
US
|
$0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
eWorld
EWRC
US
|
$0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹8.40 0.1 USD |
0
|
₹91.05M 1.1M USD | ₹2.00 0.02 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹91.05M 1.1M USD | 0 | -₹5.80 -0.07 USD | ||
Mantex AB (publ)
MANTEX.ST
SE
|
SEK 5.20 0.51 USD |
0
|
SEK 11.28M 1.1M USD | SEK 322.00 31.43 USD | SEK 5.20 0.51 USD | SEK 5.20 0.51 USD | SEK 11.28M 1.1M USD | 0 | -SEK 10.85 -1.05 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹133.71K 1.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹13.76 0.17 USD |
+4.96
|
₹90.88M 1.1M USD | ₹3.22K 38.94 USD | ₹12.65 0.15 USD | ₹13.76 0.17 USD | ₹90.88M 1.1M USD | 0 | -₹0.81 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
