Página 596 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thumbage Co., Ltd. 208640.KQ | $267 0.2 USD |
-1.11
|
$37.18B 28.06M USD | $395.25K 298.35 USD | $266 0.2 USD | $275 0.21 USD | $37.18B 28.06M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $889 0.67 USD |
+8.02
|
$37.15B 28.04M USD | $1.82M 1.38K USD | $813 0.61 USD | $908 0.69 USD | $37.15B 28.04M USD | 0 | $0 0 USD | |
| Stratmont Industries Limited STRATMONT.BO | $81.33 0.98 USD |
+4.89
|
$2.32B 28.04M USD | $3.32K 40.14 USD | $76.84 0.93 USD | $77.6 0.94 USD | $2.32B 28.04M USD | 123.22 | $0.66 0.007 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,135 2.37 USD |
0
|
$37.14B 28.04M USD | $127.49K 96.23 USD | $3,120 2.36 USD | $3,195 2.41 USD | $37.14B 28.04M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.3699 0.05 USD |
+27.59
|
$219.23M 28.03M USD | $409.72K 52.39K USD | $0.2899 0.04 USD | $0.3699 0.05 USD | $219.23M 28.03M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $614 0.46 USD |
+0.16
|
$37.12B 28.02M USD | $36.26K 27.37 USD | $607 0.46 USD | $620 0.47 USD | $37.12B 28.02M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.99 0.38 USD |
-0.33
|
$219.06M 28.01M USD | $4K 511.45 USD | $2.76 0.35 USD | $2.99 0.38 USD | $219.06M 28.01M USD | 0 | -$0.56 -0.07 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.95 0.35 USD |
-0.9
|
$881.47M 28.01M USD | $31.1K 988.27 USD | $10.95 0.35 USD | $11.05 0.35 USD | $881.47M 28.01M USD | 0 | -$1.82 -0.05 USD | |
| Garnet International Limited GARNETINT.BO | $117.9 1.43 USD |
-0.08
|
$2.31B 28.01M USD | $1.2K 14.57 USD | $117.05 1.42 USD | $119.25 1.44 USD | $2.31B 28.01M USD | 0 | -$1.97 -0.02 USD | |
| Virat Industries Limited VIRAT.BO | $469.95 5.69 USD |
+0.33
|
$2.31B 27.99M USD | $422 5.11 USD | $446.1 5.4 USD | $489.95 5.93 USD | $2.31B 27.99M USD | 256.80 | $1.83 0.02 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,489 1.12 USD |
0
|
$37.08B 27.99M USD | $46.83K 35.35 USD | $1,460 1.1 USD | $1,513 1.14 USD | $37.08B 27.99M USD | 0 | $0 0 USD | |
| 5G Networks MLBEF | $0.08 — |
0
|
$27.99M — | $1K — | $0.05 — | $0.05 — | $27.99M — | 0 | $0 — | |
| Graphite Design Inc. 7847.T | $639 4.31 USD |
0
|
$4.14B 27.97M USD | $2.5K 16.88 USD | $635 4.29 USD | $642 4.33 USD | $4.14B 27.97M USD | 10.96 | $58.28 0.39 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $604.5 7.31 USD |
+1.69
|
$2.31B 27.97M USD | $1.69K 20.43 USD | $594.05 7.19 USD | $609.9 7.38 USD | $2.31B 27.97M USD | 20.17 | $29.96 0.36 USD | |
| NFK Holdings Co., Ltd. 6494.T | $94 0.63 USD |
+2.17
|
$4.14B 27.95M USD | $39.4K 265.96 USD | $92 0.62 USD | $94 0.63 USD | $4.14B 27.95M USD | 43.92 | $2.14 0.01 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $13.7K 1.34K USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.33 0.68 USD |
-1.21
|
$2.31B 27.94M USD | $6.06K 73.36 USD | $55.48 0.67 USD | $57.11 0.69 USD | $2.31B 27.94M USD | 11.28 | $4.99 0.06 USD | |
| Dualtap Co., Ltd. 3469.T | $1,186 8.01 USD |
-0.34
|
$4.14B 27.94M USD | $16.4K 110.7 USD | $1,176 7.94 USD | $1,187 8.01 USD | $4.14B 27.94M USD | 0 | -$4.52 -0.03 USD | |
| Living Technologies Inc. 4445.T | $3,080 20.79 USD |
+3.81
|
$4.14B 27.93M USD | $7.4K 49.95 USD | $2,869 19.37 USD | $3,080 20.79 USD | $4.14B 27.93M USD | 24.25 | $126.99 0.86 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-13.98
|
$25.54M 27.92M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.54M 27.92M USD | 0 | $0 0 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,400 0.09 USD |
+2.94
|
$436.8B 27.91M USD | $900 0.06 USD | $1,360 0.09 USD | $1,400 0.09 USD | $436.8B 27.91M USD | 23.88 | $58.62 0.003 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,523 1.15 USD |
-8.03
|
$36.97B 27.91M USD | $144.61K 109.16 USD | $1,504 1.14 USD | $1,674 1.26 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| HOTMAN Co.,Ltd. 3190.T | $586 3.96 USD |
+0.86
|
$4.13B 27.91M USD | $3.4K 22.95 USD | $582 3.93 USD | $588 3.97 USD | $4.13B 27.91M USD | 16.40 | $35.73 0.24 USD | |
| Teton Advisors TETAA | $14.6 — |
0
|
$27.9M — | $200 — | $14.6 — | $14.6 — | $27.9M — | 22.81 | $0.64 — | |
| Network-1 Technologies, Inc. 6LK.F | $1.07 1.17 USD |
+0.94
|
$25.52M 27.89M USD | $294 321.38 USD | $1.07 1.17 USD | $1.07 1.17 USD | $25.52M 27.89M USD | 0 | -$0.1 -0.1 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.008 0.0087 USD |
0
|
$25.52M 27.89M USD | $1.5K 1.64K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $25.52M 27.89M USD | 0 | -$0.05 -0.05 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.23 0.25 USD |
+12.08
|
$25.49M 27.86M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.23 0.25 USD | $25.49M 27.86M USD | 0 | -$0.04 -0.04 USD | |
| System Integrator Corp. 3826.T | $378 2.55 USD |
+0.27
|
$4.13B 27.86M USD | $9.7K 65.48 USD | $377 2.54 USD | $380 2.57 USD | $4.13B 27.86M USD | 5.07 | $74.46 0.5 USD | |
| Available Finance Limited AVAILFC.BO | $225.65 2.73 USD |
+5.32
|
$2.3B 27.86M USD | $28.5K 344.77 USD | $215 2.6 USD | $230.3 2.79 USD | $2.3B 27.86M USD | 2.19 | $102.95 1.25 USD | |
| Central General Development Co., Ltd. 3238.T | $430 2.9 USD |
+0.47
|
$4.12B 27.84M USD | $7K 47.25 USD | $428 2.89 USD | $430 2.9 USD | $4.12B 27.84M USD | 20.67 | $20.8 0.14 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $552 3.73 USD |
0
|
$4.12B 27.82M USD | $100 0.68 USD | $552 3.73 USD | $552 3.73 USD | $4.12B 27.82M USD | 3.33 | $165.6 1.12 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
-2.58
|
$25.45M 27.82M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.45M 27.82M USD | 0 | -$0.34 -0.3 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $10.43M 666.62 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
-9.01
|
$25.44M 27.81M USD | $11K 12.02K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.44M 27.81M USD | 0 | -$0.01 -0.01 USD | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$25.44M 27.81M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.44M 27.81M USD | 10.83 | $0.03 0.03 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
+5.3
|
$25.43M 27.8M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $25.43M 27.8M USD | 0 | -$0.01 -0.01 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
0
|
$4.12B 27.8M USD | $4.3K 29.03 USD | $532 3.59 USD | $534 3.6 USD | $4.12B 27.8M USD | 0 | -$50.95 -0.3 USD | |
| PT Pikko Land Development Tbk RODA.JK | $32 0.0020 USD |
0
|
$434.95B 27.79M USD | $202.6K 12.95 USD | $31 0.0019 USD | $32 0.0020 USD | $434.95B 27.79M USD | 0 | -$4.63 -0.0002 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.42M 27.79M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.42M 27.79M USD | 0 | -$0.32 -0.3 USD | |
| TAC Co.,Ltd. 4319.T | $227 1.53 USD |
-0.87
|
$4.12B 27.79M USD | $5.9K 39.83 USD | $227 1.53 USD | $230 1.55 USD | $4.12B 27.79M USD | 22.32 | $10.17 0.07 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$25.42M 27.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.42M 27.78M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
+0.78
|
$36.81B 27.78M USD | $14.84K 11.2 USD | $896 0.68 USD | $903 0.68 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Chumpower Machinery Corporation 4575.TWO | $22.6 0.72 USD |
+0.44
|
$873.92M 27.77M USD | $26.11K 829.62 USD | $21.8 0.69 USD | $22.6 0.72 USD | $873.92M 27.77M USD | 11.30 | $2 0.06 USD | |
| Pixelworks, Inc. PXLX.F | $0.38 0.42 USD |
-2.05
|
$25.4M 27.76M USD | $74 80.89 USD | $0.38 0.42 USD | $0.38 0.42 USD | $25.4M 27.76M USD | 0 | -$0.47 -0.5 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Huddly AS HDLY.OL | $13.9 1.33 USD |
0
|
$289.26M 27.75M USD | $38.6K 3.7K USD | $12.75 1.22 USD | $13.9 1.33 USD | $289.26M 27.75M USD | 0 | -$24.8 -2.3 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Dubber Corporation Limited O5A.F | $0.004499 0.0049 USD |
0
|
$25.38M 27.74M USD | $139K 151.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $25.38M 27.74M USD | 0 | -$0.03 -0.03 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $617 4.16 USD |
+0.82
|
$4.11B 27.74M USD | $1.2K 8.1 USD | $611 4.12 USD | $617 4.16 USD | $4.11B 27.74M USD | 20.57 | $29.99 0.2 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.6 3.28 USD |
+0.6
|
$284.12M 27.73M USD | $3.68K 359.02 USD | $33.6 3.28 USD | $34.3 3.35 USD | $284.12M 27.73M USD | 0 | -$9.45 -0.9 USD | |
| RDB Rasayans Limited RDBRL.BO | $129.4 1.57 USD |
+0.15
|
$2.29B 27.73M USD | $12.08K 146.15 USD | $125 1.51 USD | $130 1.57 USD | $2.29B 27.73M USD | 9.20 | $14.06 0.17 USD | |
| NIC Autotec, Inc. 5742.T | $754 5.09 USD |
0
|
$4.11B 27.73M USD | $700 4.73 USD | $754 5.09 USD | $758 5.12 USD | $4.11B 27.73M USD | 0 | -$15.6 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $157 1.06 USD |
+1.29
|
$4.11B 27.72M USD | $89K 600.77 USD | $155 1.05 USD | $159 1.07 USD | $4.11B 27.72M USD | 0 | -$15.16 -0.1 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $2,980 2.25 USD |
-0.67
|
$36.7B 27.7M USD | $21.72K 16.39 USD | $2,940 2.22 USD | $3,000 2.26 USD | $36.7B 27.7M USD | 0 | $0 0 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $49.4 4.82 USD |
-3.14
|
$283.69M 27.69M USD | $464 45.29 USD | $49.4 4.82 USD | $52 5.08 USD | $283.69M 27.69M USD | 0 | -$0.25 -0.02 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.29 1.41 USD |
+22.27
|
$25.33M 27.69M USD | $0 0 USD | $1.26 1.37 USD | $1.29 1.41 USD | $25.33M 27.69M USD | 0 | -$0.1 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,509 16.94 USD |
+0.32
|
$4.1B 27.67M USD | $9.6K 64.8 USD | $2,470 16.67 USD | $2,571 17.35 USD | $4.1B 27.67M USD | 22.39 | $112.04 0.76 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $634 4.28 USD |
+0.16
|
$4.1B 27.67M USD | $11.7K 78.98 USD | $634 4.28 USD | $644 4.35 USD | $4.1B 27.67M USD | 12.48 | $50.77 0.34 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| OSG Corporation Co., Ltd. 6757.T | $788 5.32 USD |
+0.38
|
$4.09B 27.63M USD | $4.7K 31.73 USD | $782 5.28 USD | $788 5.32 USD | $4.09B 27.63M USD | 120.85 | $6.52 0.04 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+108.33
|
$25.27M 27.62M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $25.27M 27.62M USD | 0 | -$0.03 -0.03 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| SUPERLAND GROUP 0368.HK | $0.27 0.03 USD |
0
|
$216M 27.62M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $216M 27.62M USD | 13.50 | $0.02 0.002 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $981 6.62 USD |
-0.1
|
$4.09B 27.61M USD | $3.6K 24.3 USD | $978 6.6 USD | $990 6.68 USD | $4.09B 27.61M USD | 0 | -$8.74 -0.05 USD | |
| River Tech p.l.c. RIVER.OL | $14 1.34 USD |
-2.1
|
$287.73M 27.6M USD | $35.99K 3.45K USD | $13.8 1.32 USD | $14.3 1.37 USD | $287.73M 27.6M USD | 3.92 | $3.57 0.34 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.9 1.08 USD |
-0.29
|
$868.25M 27.59M USD | $3K 95.33 USD | $33.5 1.06 USD | $33.9 1.08 USD | $868.25M 27.59M USD | 19.37 | $1.75 0.06 USD | |
| Atlanta Poland S.A. ATP.WA | $17.8 4.52 USD |
+2.01
|
$108.44M 27.56M USD | $217 55.16 USD | $17.45 4.44 USD | $17.8 4.52 USD | $108.44M 27.56M USD | 5.65 | $3.15 0.8 USD | |
| Beam Global 16NA.F | $1.61 1.76 USD |
+11.03
|
$25.2M 27.55M USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $25.2M 27.55M USD | 0 | -$1.41 -1.5 USD | |
| LMS Co., Ltd. 073110.KQ | $6,310 4.76 USD |
-0.63
|
$36.5B 27.55M USD | $4.56K 3.44 USD | $6,230 4.7 USD | $6,350 4.79 USD | $36.5B 27.55M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.9 0.92 USD |
+4.71
|
$866.97M 27.55M USD | $6.01K 191 USD | $28.8 0.92 USD | $29.5 0.94 USD | $866.97M 27.55M USD | 0 | -$0.21 -0.006 USD | |
| PIMS Inc. 347770.KQ | $1,596 1.2 USD |
-0.44
|
$36.48B 27.54M USD | $12.87K 9.71 USD | $1,565 1.18 USD | $1,602 1.21 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
+0.63
|
$978.62M 27.54M USD | $82.3K 2.32K USD | $1.57 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Iljin Display Co., Ltd. 020760.KS | $709 0.54 USD |
0
|
$36.48B 27.54M USD | $42.24K 31.88 USD | $708 0.53 USD | $712 0.54 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.BO | $54.9 0.66 USD |
+0.96
|
$2.27B 27.52M USD | $10.27K 124.29 USD | $54.12 0.65 USD | $55.37 0.67 USD | $2.27B 27.52M USD | 0 | -$4.22 -0.05 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $127 138.83 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| True Data Inc. 4416.T | $853 5.76 USD |
+1.91
|
$4.08B 27.51M USD | $72K 486.02 USD | $839 5.66 USD | $898 6.06 USD | $4.08B 27.51M USD | 46.10 | $18.5 0.12 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $88.79 18 USD |
0
|
$135.73M 27.51M USD | $0 0 USD | $88.79 18 USD | $88.79 18 USD | $135.73M 27.51M USD | 16.81 | $5.28 1.07 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,030 6.95 USD |
-0.58
|
$4.07B 27.5M USD | $700 4.73 USD | $1,030 6.95 USD | $1,033 6.97 USD | $4.07B 27.5M USD | 51.52 | $19.99 0.13 USD | |
| CJW International CO., LTD. 5301.TWO | $6.06 0.19 USD |
0
|
$865.08M 27.49M USD | $3K 95.33 USD | $6.06 0.19 USD | $6.06 0.19 USD | $865.08M 27.49M USD | 0 | -$0.5 -0.01 USD | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $111 0.0070 USD |
+0.91
|
$429.96B 27.48M USD | $1.1M 70.2 USD | $109 0.0069 USD | $112 0.0071 USD | $429.96B 27.48M USD | 5.70 | $19.44 0.001 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,282 0.97 USD |
+1.1
|
$36.38B 27.46M USD | $106.68K 80.53 USD | $1,255 0.95 USD | $1,287 0.97 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,840 2011.37 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $1,840 2011.37 USD | $1,840 2011.37 USD | $25.12M 27.46M USD | 45.45 | $40.48 44.25 USD | |
| Globe Industries Corporation 1324.TW | $11.5 0.37 USD |
+0.44
|
$863.9M 27.45M USD | $21.44K 681.36 USD | $11.45 0.36 USD | $11.55 0.37 USD | $863.9M 27.45M USD | 1150.00 | $0.01 0.0003 USD | |
| ATA Creativity Global 3IZ.F | $0.79 0.86 USD |
-0.63
|
$25.11M 27.45M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $25.11M 27.45M USD | 0 | -$0.12 -0.1 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
+0.85
|
$975.15M 27.44M USD | $320 9 USD | $1.14 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.68 1.84 USD |
+0.6
|
$25.09M 27.42M USD | $96 104.94 USD | $1.67 1.83 USD | $1.68 1.84 USD | $25.09M 27.42M USD | 0 | -$0.02 -0.02 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||