Sonuç Sayfası 596 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.56 0.52 USD |
-3.4
|
$108.04M 21.9M USD | $1.8K 364.83 USD | $2.52 0.51 USD | $2.64 0.54 USD | $108.04M 21.9M USD | 0 | -$3.28 -0.6 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,465 3.37 USD |
+3.48
|
$29.01B 21.9M USD | $50.12K 37.83 USD | $4,285 3.23 USD | $4,465 3.37 USD | $29.01B 21.9M USD | 0 | $0 0 USD | |
| ENRA Group Berhad 8613.KL | $0.65 0.14 USD |
+27.45
|
$102.97M 21.89M USD | $15.5K 3.3K USD | $0.5999 0.13 USD | $0.65 0.14 USD | $102.97M 21.89M USD | 0 | -$0.22 -0.04 USD | |
| Keyware Technologies NV KEYW.BR | $0.81 0.89 USD |
+5.88
|
$20.03M 21.89M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.03M 21.89M USD | 16.19 | $0.05 0.05 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $6.69K 395.89 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,931 19.79 USD |
+0.21
|
$3.24B 21.85M USD | $1.3K 8.78 USD | $2,931 19.79 USD | $2,959 19.97 USD | $3.24B 21.85M USD | 7.33 | $399.85 2.7 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.85 0.73 USD |
+1.11
|
$687.44M 21.84M USD | $1K 31.78 USD | $22.85 0.73 USD | $22.85 0.73 USD | $687.44M 21.84M USD | 761.66 | $0.03 0.0009 USD | |
| 1CM Inc. EPIC.CN | $0.25 0.19 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.43M 21.84M USD | 12.50 | $0.02 0.01 USD | |
| Atomix Co.,Ltd. 4625.T | $608 4.1 USD |
-0.33
|
$3.24B 21.84M USD | $800 5.4 USD | $607 4.1 USD | $610 4.12 USD | $3.24B 21.84M USD | 11.78 | $51.61 0.35 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,730 3.57 USD |
+0.32
|
$28.93B 21.84M USD | $7.52K 5.68 USD | $4,650 3.51 USD | $4,750 3.59 USD | $28.93B 21.84M USD | 0 | $0 0 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $91.08 1.1 USD |
-3.95
|
$1.81B 21.84M USD | $15.53K 187.83 USD | $90.11 1.09 USD | $95.01 1.15 USD | $1.81B 21.84M USD | 6.41 | $14.19 0.17 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5999 0.65 USD |
0
|
$19.98M 21.84M USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $19.98M 21.84M USD | 0 | -$0.19 -0.2 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.9699 0.03 USD |
0
|
$776M 21.83M USD | $2K 56.27 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $776M 21.83M USD | 12.12 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.9699 0.03 USD |
0
|
$776M 21.83M USD | $2K 56.27 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $776M 21.83M USD | 12.12 | $0.08 0.002 USD | |
| Ebrains, Inc. 6599.T | $2,143 14.47 USD |
+0.66
|
$3.23B 21.83M USD | $300 2.03 USD | $2,138 14.43 USD | $2,143 14.47 USD | $3.23B 21.83M USD | 12.23 | $175.22 1.18 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,700 2.04 USD |
+3.25
|
$28.92B 21.83M USD | $59.43K 44.86 USD | $2,615 1.97 USD | $2,720 2.05 USD | $28.92B 21.83M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,895 2.19 USD |
+0.52
|
$28.91B 21.82M USD | $5.87K 4.43 USD | $2,850 2.15 USD | $2,905 2.19 USD | $28.91B 21.82M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $388.7 4.7 USD |
-1.19
|
$1.8B 21.81M USD | $5.54K 66.96 USD | $381.1 4.61 USD | $424.5 5.14 USD | $1.8B 21.81M USD | 0 | -$5.43 -0.06 USD | |
| CNB CNBZ | $18 — |
+2.86
|
$21.79M — | $299 — | $18 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
| Asterisk Inc. 6522.T | $426 2.88 USD |
-0.93
|
$3.23B 21.79M USD | $53.9K 363.84 USD | $426 2.88 USD | $436 2.94 USD | $3.23B 21.79M USD | 0 | -$30.23 -0.2 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Printnet Inc. 7805.T | $667 4.5 USD |
+1.06
|
$3.23B 21.77M USD | $3.7K 24.98 USD | $663 4.48 USD | $674 4.55 USD | $3.23B 21.77M USD | 8.37 | $79.66 0.54 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $140.5K 3.95K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| Kowa Co.,Ltd. 7807.T | $778 5.25 USD |
+0.13
|
$3.22B 21.76M USD | $1K 6.75 USD | $772 5.21 USD | $785 5.3 USD | $3.22B 21.76M USD | 4.52 | $171.87 1.16 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $304 0.02 USD |
0
|
$340.48B 21.76M USD | $184.1K 11.76 USD | $294 0.02 USD | $308 0.02 USD | $340.48B 21.76M USD | 97.68 | $3.11 0.0001 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.9M 21.75M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.9M 21.75M USD | 0 | $0 0 USD | |
| Nichidai Corporation 6467.T | $356 2.4 USD |
+0.56
|
$3.22B 21.75M USD | $7.6K 51.3 USD | $356 2.4 USD | $362 2.44 USD | $3.22B 21.75M USD | 13.60 | $26.16 0.18 USD | |
| Kenilworth Systems KENS | $0.26 — |
0
|
$21.75M — | $850 — | $0.25 — | $0.25 — | $21.75M — | 0 | -$0.01 — | |
| Hifab Group AB (publ) HIFA-B.ST | $3.66 0.36 USD |
+3.39
|
$222.67M 21.74M USD | $1.15K 111.96 USD | $3.66 0.36 USD | $3.66 0.36 USD | $222.67M 21.74M USD | 8.71 | $0.42 0.04 USD | |
| Karadanote, Inc. 4014.T | $513 3.46 USD |
-0.58
|
$3.22B 21.73M USD | $8.7K 58.73 USD | $502 3.39 USD | $516 3.48 USD | $3.22B 21.73M USD | 137.90 | $3.72 0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | $75.51 0.91 USD |
-3.59
|
$1.8B 21.72M USD | $75.09K 908.48 USD | $75.1 0.91 USD | $78.75 0.95 USD | $1.8B 21.72M USD | 78.65 | $0.96 0.01 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $284 3.44 USD |
-1.76
|
$1.79B 21.72M USD | $10 0.12 USD | $282.55 3.42 USD | $284 3.44 USD | $1.79B 21.72M USD | 0 | -$17.89 -0.2 USD | |
| Hilton Metal Forging Limited HILTON.BO | $75.71 0.92 USD |
-3.63
|
$1.79B 21.71M USD | $12.13K 146.8 USD | $75.26 0.91 USD | $82.89 1 USD | $1.79B 21.71M USD | 78.86 | $0.96 0.01 USD | |
| KARO INVEST a.s. KARIN.PR | $152.5 6.58 USD |
+0.33
|
$503.09M 21.71M USD | $2.5K 107.78 USD | $152 6.56 USD | $153 6.6 USD | $503.09M 21.71M USD | 0 | -$1.47 -0.06 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $195 1.32 USD |
+1.56
|
$3.22B 21.7M USD | $67.7K 456.99 USD | $193 1.3 USD | $197 1.33 USD | $3.22B 21.7M USD | 5.52 | $35.31 0.24 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,090 3.84 USD |
0
|
$28.75B 21.7M USD | $29.8K 22.5 USD | $5,040 3.8 USD | $5,120 3.86 USD | $28.75B 21.7M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.2 7.87 USD |
+2.13
|
$19.85M 21.69M USD | $1.43K 1.57K USD | $7.15 7.82 USD | $7.25 7.93 USD | $19.85M 21.69M USD | 0 | -$1.86 -2.03 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.84M 21.69M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.84M 21.69M USD | 11.22 | $0.18 0.2 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.25 -0.1 USD | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
0
|
$19.83M 21.68M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.83M 21.68M USD | 0 | $0 0 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,013 6.84 USD |
-1.46
|
$3.21B 21.68M USD | $800 5.4 USD | $1,013 6.84 USD | $1,024 6.91 USD | $3.21B 21.68M USD | 10.91 | $92.83 0.63 USD | |
| River Eletec Corporation 6666.T | $390 2.63 USD |
+0.78
|
$3.21B 21.67M USD | $4.7K 31.73 USD | $385 2.6 USD | $390 2.63 USD | $3.21B 21.67M USD | 0 | -$8.36 -0.05 USD | |
| RIAS A/S RIAS-B.CO | $640 93.84 USD |
+3.23
|
$147.6M 21.64M USD | $11 1.61 USD | $615 90.17 USD | $640 93.84 USD | $147.6M 21.64M USD | 11.00 | $58.16 8.53 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.8 0.3 USD |
0
|
$769.06M 21.64M USD | $200 5.63 USD | $10.8 0.3 USD | $10.8 0.3 USD | $769.06M 21.64M USD | 33.75 | $0.32 0.009 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.48 1.61 USD |
-1.01
|
$19.79M 21.64M USD | $0 0 USD | $1.48 1.61 USD | $1.54 1.68 USD | $19.79M 21.64M USD | 18.43 | $0.08 0.09 USD | |
| Seosan Corporation 079650.KQ | $1,433 1.08 USD |
-0.21
|
$28.66B 21.63M USD | $11.06K 8.35 USD | $1,414 1.07 USD | $1,436 1.08 USD | $28.66B 21.63M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,590 1.96 USD |
+2.37
|
$28.65B 21.63M USD | $186.67K 140.9 USD | $2,440 1.84 USD | $2,740 2.07 USD | $28.65B 21.63M USD | 0 | $0 0 USD | |
| TM Technology, Inc. 5468.TWO | $19 0.6 USD |
+2.7
|
$680.64M 21.63M USD | $12.06K 383.21 USD | $18.3 0.58 USD | $19 0.6 USD | $680.64M 21.63M USD | 380.00 | $0.05 0.001 USD | |
| Ipevo Corporation 6858.TWO | $25 0.79 USD |
-1.77
|
$680.51M 21.62M USD | $12K 381.3 USD | $25 0.79 USD | $25.05 0.8 USD | $680.51M 21.62M USD | 0 | -$1.85 -0.05 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.26 0.48 USD |
+1.24
|
$147.47M 21.62M USD | $66.92K 9.81K USD | $3.16 0.46 USD | $3.26 0.48 USD | $147.47M 21.62M USD | 10.18 | $0.32 0.05 USD | |
| Singulus Technologies AG SNG.F | $2.12 2.32 USD |
+2.91
|
$19.78M 21.62M USD | $1.22K 1.33K USD | $2.12 2.32 USD | $2.12 2.32 USD | $19.78M 21.62M USD | 0 | -$0.61 -0.6 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $75.53 0.91 USD |
-0.29
|
$1.79B 21.62M USD | $1.99K 24.08 USD | $73.5 0.89 USD | $77.99 0.94 USD | $1.79B 21.62M USD | 41.50 | $1.82 0.02 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.76M 21.6M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.76M 21.6M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MLM.AX | $0.02999 0.02 USD |
0
|
$32.64M 21.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 21.6M USD | 0 | $0 0 USD | |
| Samor Reality Limited SAMOR.BO | $78.99 0.96 USD |
-0.01
|
$1.79B 21.6M USD | $649 7.85 USD | $75.9 0.92 USD | $81.5 0.99 USD | $1.79B 21.6M USD | 0 | -$0.29 -0.003 USD | |
| Surana Solar Limited SURANASOL.NS | $36.27 0.44 USD |
+2.2
|
$1.78B 21.59M USD | $198.05K 2.4K USD | $35.51 0.43 USD | $36.9 0.45 USD | $1.78B 21.59M USD | 3627.00 | $0.01 0.0001 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| HCP Plastene Bulkpack Limited HPBL.BO | $167.1 2.02 USD |
+9.97
|
$1.78B 21.58M USD | $100.64K 1.22K USD | $159.5 1.93 USD | $167.1 2.02 USD | $1.78B 21.58M USD | 24.28 | $6.88 0.08 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $178.25 2.16 USD |
0
|
$1.78B 21.57M USD | $501 6.06 USD | $178.25 2.16 USD | $178.25 2.16 USD | $1.78B 21.57M USD | 0 | -$24.51 -0.2 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,505 1.14 USD |
-0.46
|
$28.55B 21.55M USD | $12.28K 9.27 USD | $1,496 1.13 USD | $1,527 1.15 USD | $28.55B 21.55M USD | 0 | $0 0 USD | |
| IntraSoft Technologies Limited ISFT.BO | $109.2 1.32 USD |
-0.27
|
$1.78B 21.55M USD | $1.61K 19.43 USD | $108 1.31 USD | $110.9 1.34 USD | $1.78B 21.55M USD | 13.84 | $7.89 0.1 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $214 0.01 USD |
0
|
$337.05B 21.54M USD | $16.3K 1.04 USD | $214 0.01 USD | $218 0.01 USD | $337.05B 21.54M USD | 823.07 | $0.26 0.00001 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,385 1.8 USD |
-0.83
|
$28.52B 21.53M USD | $245.33K 185.18 USD | $2,335 1.76 USD | $2,415 1.82 USD | $28.52B 21.53M USD | 0 | $0 0 USD | |
| Surana Solar Limited SURANASOL.BO | $36.16 0.44 USD |
+1.92
|
$1.78B 21.53M USD | $18.94K 229.14 USD | $35.53 0.43 USD | $36.9 0.45 USD | $1.78B 21.53M USD | 3616.00 | $0.01 0.0001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.32 0.0090 USD |
+3.23
|
$764.27M 21.5M USD | $5.3K 149.13 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $764.27M 21.5M USD | 0 | -$0.06 -0.001 USD | |
| SBEC Sugar Limited SBECSUG.BO | $37.29 0.45 USD |
-4.97
|
$1.78B 21.5M USD | $10.8K 130.61 USD | $37.28 0.45 USD | $39.9 0.48 USD | $1.78B 21.5M USD | 0 | -$6.83 -0.08 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $481 3.25 USD |
-0.21
|
$3.18B 21.5M USD | $3.9K 26.33 USD | $480 3.24 USD | $484 3.27 USD | $3.18B 21.5M USD | 11.74 | $40.97 0.28 USD | |
| AdCapital AG ADC.F | $1.41 1.54 USD |
0
|
$19.66M 21.49M USD | $600 655.88 USD | $1.41 1.54 USD | $1.41 1.54 USD | $19.66M 21.49M USD | 0 | -$0.36 -0.3 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $319 3.86 USD |
-2
|
$1.78B 21.49M USD | $1.31K 15.86 USD | $319 3.86 USD | $323.9 3.92 USD | $1.78B 21.49M USD | 5.82 | $54.72 0.66 USD | |
| Cgs Holdings Inc. 6633.T | $335 2.26 USD |
0
|
$3.18B 21.49M USD | $12.2K 82.35 USD | $333 2.25 USD | $338 2.28 USD | $3.18B 21.49M USD | 26.11 | $12.83 0.09 USD | |
| IntraSoft Technologies Limited ISFT.NS | $108.82 1.32 USD |
-0.53
|
$1.78B 21.48M USD | $22.08K 267.11 USD | $107.85 1.3 USD | $111.8 1.35 USD | $1.78B 21.48M USD | 13.79 | $7.89 0.1 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.2999 — |
+2.79
|
$21.47M — | $12.3K — | $0.2899 — | $0.3099 — | $21.47M — | 0 | -$0.93 — | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $19.64M 21.47M USD | 0 | -$0.1 -0.1 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.45 USD |
+0.49
|
$19.63M 21.46M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $19.63M 21.46M USD | 10.19 | $0.04 0.04 USD | |
| Stream Co.,Ltd. 3071.T | $115 0.78 USD |
-2.54
|
$3.18B 21.45M USD | $216.8K 1.46K USD | $114 0.77 USD | $117 0.79 USD | $3.18B 21.45M USD | 766.66 | $0.15 0.001 USD | |
| Woodsboro Bank WOBK | $54 — |
-0.74
|
$21.45M — | $100 — | $54 — | $54 — | $21.45M — | 5.76 | $9.36 — | |
| Haffner Energy S.A. X1B.F | $0.2999 0.33 USD |
+8.93
|
$19.62M 21.45M USD | $1.14K 1.24K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.62M 21.45M USD | 0 | -$0.22 -0.2 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8699 0.02 USD |
+2.35
|
$762.21M 21.45M USD | $108.4K 3.05K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $762.21M 21.45M USD | 0 | -$0.04 -0.001 USD | |
| MT Genex Corporation 9820.T | $2,951 19.92 USD |
+0.24
|
$3.18B 21.44M USD | $200 1.35 USD | $2,951 19.92 USD | $2,951 19.92 USD | $3.18B 21.44M USD | 13.82 | $213.44 1.44 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $80.53 0.97 USD |
+0.14
|
$1.77B 21.44M USD | $15.78K 190.96 USD | $80.01 0.97 USD | $81.99 0.99 USD | $1.77B 21.44M USD | 28.86 | $2.79 0.03 USD | |
| Datrix S.p.A. BW6.F | $1.25 1.37 USD |
-0.79
|
$19.61M 21.43M USD | $13 14.21 USD | $1.23 1.34 USD | $1.39 1.52 USD | $19.61M 21.43M USD | 0 | -$0.15 -0.1 USD | |
| HRC World Plc HRC.CO | $1.05 0.15 USD |
0
|
$146.16M 21.43M USD | $100 14.66 USD | $0.9899 0.15 USD | $0.9899 0.15 USD | $146.16M 21.43M USD | 0 | -$0.01 -0.001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $51.53 0.62 USD |
-2.02
|
$1.77B 21.43M USD | $13.87K 167.78 USD | $51.53 0.62 USD | $51.53 0.62 USD | $1.77B 21.43M USD | 45.60 | $1.13 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3599 0.01 USD |
+2.86
|
$761.48M 21.43M USD | $841.4K 23.67K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $51.52 0.62 USD |
-0.31
|
$1.77B 21.43M USD | $28.89K 349.53 USD | $50.7 0.61 USD | $51.53 0.62 USD | $1.77B 21.43M USD | 45.59 | $1.13 0.01 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.21 1.32 USD |
0
|
$19.6M 21.42M USD | $700 765.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.6M 21.42M USD | 0 | -$1.27 -1.3 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
+1.78
|
$19.58M 21.41M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.58M 21.41M USD | 0 | -$0.09 -0.09 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.2 0.26 USD |
0
|
$100.66M 21.4M USD | $6K 1.28K USD | $1.13 0.24 USD | $1.2 0.26 USD | $100.66M 21.4M USD | 17.14 | $0.07 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||