Page de résultat 596 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,200.00 53.07 USD |
+2.59
|
ILA 404.39M 1.18M USD | ILA 1.00 0 USD | ILA 18,200.00 53.07 USD | ILA 18,200.00 53.07 USD | ILA 404.39M 1.18M USD | 18.68 | ILA 9.74 0.03 USD | ||
Fuse Battery Metals
FUSEF
US
|
$0.03 — |
0
|
$1.18M — | $17.00K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.09 — | ||
Dovarri
DVAR
US
|
$0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
3 Sixty Risk
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
EuroSports Global Limited
777.F
DE
|
€0.00 0.0040 USD |
0
|
€1.01M 1.17M USD | €24.82K 28.65K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €1.01M 1.17M USD | 0 | €0.00 0 USD | ||
BYT Holdings Ltd.
BYT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
Campbell Resources
CBLRF
US
|
$0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
Martello
DRKOF
US
|
$0.00 — |
0
|
$1.17M — | $3.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹19.45 0.24 USD |
+4.07
|
₹96.46M 1.17M USD | ₹945.00 11.43 USD | ₹18.69 0.23 USD | ₹19.50 0.24 USD | ₹96.46M 1.17M USD | 2.32 | ₹8.38 0.1 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹8.54 0.1 USD |
-9.15
|
₹96.41M 1.17M USD | ₹201.00 2.43 USD | ₹8.25 0.1 USD | ₹8.54 0.1 USD | ₹96.41M 1.17M USD | 0 | -₹0.29 -0.003 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Nexity Financial
NXTYQ
US
|
$0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Captor Capital Corp.
CPTR.CN
CA
|
CA$0.45 0.33 USD |
+32.35
|
CA$1.57M 1.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.57M 1.16M USD | 0 | -CA$1.83 -1.3 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.10 0.01 USD |
+2.8
|
₹96.05M 1.16M USD | ₹9.87K 119.45 USD | ₹1.03 0.01 USD | ₹1.11 0.01 USD | ₹96.05M 1.16M USD | 0 | -₹0.90 -0.01 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹64.00 0.77 USD |
0
|
₹96.00M 1.16M USD | ₹17.00 0.21 USD | ₹58.30 0.71 USD | ₹64.00 0.77 USD | ₹96.00M 1.16M USD | 0 | -₹1.20 -0.01 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.16M — | $70.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 10,411.00 5.56 USD |
-0.85
|
ZAC 2.17B 1.16M USD | ZAC 415.00 0.22 USD | ZAC 10,365.00 5.53 USD | ZAC 10,706.00 5.72 USD | ZAC 2.17B 1.16M USD | 10.60 | ZAC 9.82 0.005 USD | ||
Sileon AB (publ)
SILEON.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 11.86M 1.16M USD | SEK 574.00 56.03 USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 11.86M 1.16M USD | 0 | -SEK 9.51 -0.9 USD | ||
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 706.40 2.06 USD |
-6.73
|
ILA 396.88M 1.16M USD | ILA 1.00 0 USD | ILA 706.40 2.06 USD | ILA 706.40 2.06 USD | ILA 396.88M 1.16M USD | 44.14 | ILA 0.16 0.0004 USD | ||
|
Maximum Entertainment AB
8R7.F
DE
|
€0.02 0.02 USD |
-18.33
|
€1.00M 1.16M USD | €3.25K 3.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.00M 1.16M USD | 0 | -€1.71 -1.9 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,074.00 2.18 USD |
-0.24
|
ZAC 2.17B 1.16M USD | ZAC 200.00 0.11 USD | ZAC 4,074.00 2.18 USD | ZAC 4,074.00 2.18 USD | ZAC 2.17B 1.16M USD | 7.50 | ZAC 5.43 0.002 USD | ||
Minera IRL
MRLLF
US
|
$0.00 — |
0
|
$1.16M — | $13.17K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.08 — | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹6.26 0.08 USD |
+0.97
|
₹95.47M 1.15M USD | ₹1.60K 19.3 USD | ₹6.25 0.08 USD | ₹6.60 0.08 USD | ₹95.47M 1.15M USD | 313.00 | ₹0.02 0.0002 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.56M 1.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.56M 1.15M USD | 0 | CA$0.00 0 USD | ||
Sierra Grande Minerals
SIERF
US
|
$0.04 — |
0
|
$1.15M — | $250.00 — | $0.04 — | $0.04 — | $1.15M — | 0 | -$0.05 — | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.0069 USD |
-33.33
|
€997.86K 1.15M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €997.86K 1.15M USD | 0.29 | €0.02 0.02 USD | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.09 -0.1 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.55M 1.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.55M 1.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Silo Wellness Inc.
SILO.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
NextCure, Inc.
2US.MU
DE
|
€0.38 0.44 USD |
0
|
€992.57K 1.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.15M USD | 0 | -€18.28 -21.1 USD | ||
Oakridge International Limited
U9O0.F
DE
|
€0.03 0.04 USD |
0
|
€991.93K 1.15M USD | €750.00 865.75 USD | €0.03 0.04 USD | €0.03 0.04 USD | €991.93K 1.15M USD | 0 | €0.00 0 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹27.82 0.34 USD |
+4.7
|
₹94.52M 1.14M USD | ₹616.00 7.45 USD | ₹27.00 0.33 USD | ₹30.52 0.37 USD | ₹94.52M 1.14M USD | 22.25 | ₹1.25 0.02 USD | ||
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.85 0.23 USD |
-0.05
|
₹94.27M 1.14M USD | ₹1.00 0.01 USD | ₹18.85 0.23 USD | ₹18.85 0.23 USD | ₹94.27M 1.14M USD | 0 | -₹1.59 -0.01 USD | ||
Nexera Energy
EMBYF
US
|
$0.01 — |
0
|
$1.14M — | $888.00 — | $0.00 — | $0.00 — | $1.14M — | 0 | -$0.07 — | ||
RIWI Corp.
5RW.F
DE
|
€0.04 0.04 USD |
+1.43
|
€984.30K 1.14M USD | €250.00 288.58 USD | €0.04 0.04 USD | €0.04 0.04 USD | €984.30K 1.14M USD | 0 | -€0.10 -0.1 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹20.95 0.25 USD |
-0.24
|
₹93.72M 1.13M USD | ₹106.00 1.28 USD | ₹20.50 0.25 USD | ₹20.95 0.25 USD | ₹93.72M 1.13M USD | 0 | -₹0.05 -0.0006 USD | ||
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$1.13M — | $50.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$20.81 — | ||
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.00 0.21 USD |
0
|
₹93.53M 1.13M USD | ₹206.00 2.49 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹93.53M 1.13M USD | 22.36 | ₹0.76 0.009 USD | ||
|
Lightspeed Discoveries Inc.
LSD-H.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$50.00 37.1 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Optiva
RKNEF
US
|
$0.18 — |
0
|
$1.13M — | $0.00 — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Omkar Pharmachem Limited
OMKARPH.BO
IN
|
₹9.26 0.11 USD |
-4.93
|
₹93.39M 1.13M USD | ₹6.00K 72.63 USD | ₹9.26 0.11 USD | ₹10.21 0.12 USD | ₹93.39M 1.13M USD | 0.34 | ₹26.94 0.33 USD | ||
|
Gencan Capital Inc.
GCA-X.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.02 USD |
0
|
€978.16K 1.13M USD | €25.00K 28.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €978.16K 1.13M USD | 0 | €0.00 0 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 283.00 0.83 USD |
+2.06
|
ILA 387.13M 1.13M USD | ILA 96.57K 281.6 USD | ILA 274.00 0.8 USD | ILA 285.50 0.83 USD | ILA 387.13M 1.13M USD | 0 | -ILA 0.57 -0.001 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,149.00 9.18 USD |
+1.91
|
ILA 387.03M 1.13M USD | ILA 1.16K 3.38 USD | ILA 3,106.00 9.06 USD | ILA 3,149.00 9.18 USD | ILA 387.03M 1.13M USD | 17.59 | ILA 1.79 0.005 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹9.00 0.11 USD |
0
|
₹93.24M 1.13M USD | ₹2.50K 30.25 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹93.24M 1.13M USD | 81.81 | ₹0.11 0.001 USD | ||
RUIXIN INT'L
0724.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82M 1.13M USD | 0 | HK$0.00 0 USD | ||
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.13M — | $125.00 — | $0.06 — | $0.06 — | $1.13M — | 0 | -$0.37 — | ||
|
KGL Resources
KOGMF
US
|
$0.05 — |
0
|
$1.13M — | $2.50K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
|
AppSoft
ASFT
US
|
$0.25 — |
0
|
$1.12M — | $601.00 — | $0.25 — | $0.25 — | $1.12M — | 0 | -$0.02 — | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 670.90 1.96 USD |
-0.01
|
ILA 385.02M 1.12M USD | ILA 1.29K 3.75 USD | ILA 656.40 1.91 USD | ILA 670.90 1.96 USD | ILA 385.02M 1.12M USD | 7.62 | ILA 0.88 0.002 USD | ||
Newron Sport
NSPT
US
|
$0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹19.35 0.23 USD |
-4.82
|
₹92.47M 1.12M USD | ₹237.00 2.87 USD | ₹19.32 0.23 USD | ₹19.35 0.23 USD | ₹92.47M 1.12M USD | 7.93 | ₹2.44 0.03 USD | ||
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 75.10 0.22 USD |
-1.18
|
ILA 383.67M 1.12M USD | ILA 54.24K 158.16 USD | ILA 75.10 0.22 USD | ILA 76.40 0.22 USD | ILA 383.67M 1.12M USD | 0 | ILA 0.00 0 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹30.00 0.36 USD |
0
|
₹92.40M 1.12M USD | ₹100.00 1.21 USD | ₹30.00 0.36 USD | ₹30.30 0.37 USD | ₹92.40M 1.12M USD | 136.36 | ₹0.22 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 198.20 0.58 USD |
+3.18
|
ILA 383.32M 1.12M USD | ILA 205.60K 599.53 USD | ILA 193.00 0.56 USD | ILA 201.30 0.59 USD | ILA 383.32M 1.12M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.40 0.14 USD |
0
|
₹92.34M 1.12M USD | ₹30.00 0.36 USD | ₹11.40 0.14 USD | ₹11.40 0.14 USD | ₹92.34M 1.12M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹13.88 0.17 USD |
0
|
₹92.30M 1.12M USD | ₹30.00 0.36 USD | ₹13.88 0.17 USD | ₹13.88 0.17 USD | ₹92.30M 1.12M USD | 115.66 | ₹0.12 0.001 USD | ||
|
Livanis Publications SA
LIVAN.AT
GR
|
€0.13 0.14 USD |
0
|
€966.80K 1.12M USD | €210.00 242.41 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.80K 1.12M USD | 0 | -€0.33 -0.3 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹18.18 0.22 USD |
0
|
₹92.19M 1.12M USD | ₹10.00 0.12 USD | ₹18.18 0.22 USD | ₹18.18 0.22 USD | ₹92.19M 1.12M USD | 53.47 | ₹0.34 0.004 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.01 0.0069 USD |
0
|
€964.18K 1.11M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €964.18K 1.11M USD | 0 | €0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹4.24 0.05 USD |
+19.77
|
₹91.93M 1.11M USD | ₹80.47K 973.57 USD | ₹3.80 0.05 USD | ₹4.24 0.05 USD | ₹91.93M 1.11M USD | 20.19 | ₹0.21 0.002 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.56 0.04 USD |
+1.13
|
₹91.79M 1.11M USD | ₹7.36K 89.07 USD | ₹3.53 0.04 USD | ₹3.67 0.04 USD | ₹91.79M 1.11M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Towne Bancorp
TWNE
US
|
$0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Southern Arc Minerals
SARMF
US
|
$0.03 — |
-9
|
$1.11M — | $59.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
Cognetivity Neurosciences Ltd.
CGN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.49M 1.11M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹30.50 0.37 USD |
-4.69
|
₹91.50M 1.11M USD | ₹428.00 5.18 USD | ₹30.40 0.37 USD | ₹33.60 0.41 USD | ₹91.50M 1.11M USD | 18.37 | ₹1.66 0.02 USD | ||
New Leaf Ventures Inc
NLV.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | ||
|
West Mining
WESMF
US
|
$0.02 — |
0
|
$1.11M — | $10.00K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹15.48 0.19 USD |
0
|
₹91.32M 1.1M USD | ₹2.32K 28.09 USD | ₹15.48 0.19 USD | ₹15.48 0.19 USD | ₹91.32M 1.1M USD | 0 | -₹2.02 -0.02 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹5.85 0.07 USD |
-2.17
|
₹91.26M 1.1M USD | ₹482.00 5.83 USD | ₹5.82 0.07 USD | ₹5.98 0.07 USD | ₹91.26M 1.1M USD | 0 | -₹0.21 -0.002 USD | ||
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
0
|
$1.10M — | $24.00K — | $0.00 — | $0.01 — | $1.10M — | 0 | $0.00 — | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹21.50 0.26 USD |
-1.38
|
₹91.15M 1.1M USD | ₹171.00 2.07 USD | ₹21.50 0.26 USD | ₹22.00 0.27 USD | ₹91.15M 1.1M USD | 0 | -₹2.59 -0.03 USD | ||
Lake Winn Resources
EQTXF
US
|
$0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
eWorld Companies
EWRC
US
|
$0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.31 0.36 USD |
+61900
|
€954.37K 1.1M USD | €2.49K 2.87K USD | €0.31 0.36 USD | €0.31 0.36 USD | €954.37K 1.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.48M 1.1M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Newpath Resources Inc.
0MZ.F
DE
|
€0.04 0.05 USD |
+7.23
|
€952.58K 1.1M USD | €80.00 92.35 USD | €0.04 0.05 USD | €0.04 0.05 USD | €952.58K 1.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Good Gamer Entertainment Inc.
GOOD.V
CA
|
CA$0.25 0.19 USD |
+21.95
|
CA$1.48M 1.1M USD | CA$1.00K 742.8 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$1.48M 1.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Solar Integrated Roofing
SIRC
US
|
$0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
Grupo Famsa, S.A.B. de C.V.
GFAMSAA.MX
MX
|
MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | MX$0.00 0 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹20.00 0.24 USD |
-2.82
|
₹90.37M 1.09M USD | ₹1.43K 17.29 USD | ₹19.60 0.24 USD | ₹21.00 0.25 USD | ₹90.37M 1.09M USD | 36.36 | ₹0.55 0.006 USD | ||
Norra Metals
NRRMF
US
|
$0.01 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Lepidico
LPDNF
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹13.00 0.16 USD |
+0.08
|
₹90.09M 1.09M USD | ₹5.37K 64.91 USD | ₹12.99 0.16 USD | ₹14.19 0.17 USD | ₹90.09M 1.09M USD | 2.19 | ₹5.92 0.07 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹7.20 0.09 USD |
+1.41
|
₹89.98M 1.09M USD | ₹691.00 8.36 USD | ₹7.10 0.09 USD | ₹7.85 0.09 USD | ₹89.98M 1.09M USD | 0 | -₹0.12 -0.001 USD | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0.40 | €0.01 0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.35 0.41 USD |
-2.23
|
€938.78K 1.08M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €938.78K 1.08M USD | 0 | -€0.17 -0.1 USD | ||
MegaWatt Lithium and Battery Metals
WALRF
US
|
$0.17 — |
0
|
$1.08M — | $1.00K — | $0.18 — | $0.18 — | $1.08M — | 0 | -$0.70 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹24.82 0.3 USD |
0
|
₹88.97M 1.08M USD | ₹3.00K 36.32 USD | ₹23.58 0.29 USD | ₹24.82 0.3 USD | ₹88.97M 1.08M USD | 38.18 | ₹0.65 0.007 USD | ||
|
Image Power S.A.
7UQ.F
DE
|
€0.32 0.37 USD |
+11.81
|
€931.99K 1.08M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €931.99K 1.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
