Page de résultat 596 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.37 0.35 USD |
+2.24
|
PLN 10.73M 2.73M USD | PLN 11.23K 2.86K USD | PLN 1.33 0.34 USD | PLN 1.37 0.35 USD | PLN 10.73M 2.73M USD | 8.56 | PLN 0.16 0.04 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.40 0.44 USD |
0
|
€2.49M 2.73M USD | €4.02K 4.39K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.49M 2.73M USD | 0 | -€0.08 -0.08 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 532.20 1.55 USD |
-0.02
|
ILA 933.56M 2.72M USD | ILA 20.16K 58.79 USD | ILA 530.60 1.55 USD | ILA 539.70 1.57 USD | ILA 933.56M 2.72M USD | 33.26 | ILA 0.16 0.0004 USD | ||
| Adavale Resources ADRLF | $0.01 — |
-95
|
$2.72M — | $269.00 — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.07 — | ||
| Mammoth Resources MMMRF | $0.03 — |
-45.45
|
$2.72M — | $10.00K — | $0.03 — | $0.03 — | $2.72M — | 0 | -$0.01 — | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.09 USD |
-5.87
|
€2.48M 2.71M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.48M 2.71M USD | 0 | €0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹16.70 0.2 USD |
-1.47
|
₹223.11M 2.7M USD | ₹2.66K 32.19 USD | ₹16.70 0.2 USD | ₹17.11 0.21 USD | ₹223.11M 2.7M USD | 0 | -₹3.05 -0.03 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.56 0.0067 USD |
0
|
₹223.05M 2.7M USD | ₹55.88K 676.01 USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹223.05M 2.7M USD | 0 | -₹0.03 -0.0003 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.61 0.0073 USD |
0
|
₹222.96M 2.7M USD | ₹74.70K 903.78 USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹222.96M 2.7M USD | 0 | -₹0.04 -0.0004 USD | ||
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹52.40 0.63 USD |
-0.08
|
₹222.70M 2.69M USD | ₹7.00 0.08 USD | ₹48.60 0.59 USD | ₹52.40 0.63 USD | ₹222.70M 2.69M USD | 26.46 | ₹1.98 0.02 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹21.48 0.26 USD |
0
|
₹222.53M 2.69M USD | ₹10.00K 120.98 USD | ₹21.48 0.26 USD | ₹21.48 0.26 USD | ₹222.53M 2.69M USD | 113.05 | ₹0.19 0.002 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.01 0.0083 USD |
+5.56
|
€2.46M 2.69M USD | €380.00 415.39 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €2.46M 2.69M USD | 0 | €0.00 0 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 111.10 0.32 USD |
+3.06
|
ILA 922.30M 2.69M USD | ILA 173.58K 506.16 USD | ILA 108.00 0.31 USD | ILA 112.80 0.33 USD | ILA 922.30M 2.69M USD | 0 | ILA 0.00 0 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.00 0.0043 USD |
0
|
€2.46M 2.68M USD | €9.00K 9.84K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €2.46M 2.68M USD | 0 | -€0.01 -0.01 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 26.81 | ₹5.22 0.06 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹55.34 0.67 USD |
-9.99
|
₹221.36M 2.68M USD | ₹5.00K 60.44 USD | ₹55.34 0.67 USD | ₹60.86 0.74 USD | ₹221.36M 2.68M USD | 0 | -₹8.85 -0.1 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 1.00M 28.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹15.26 0.18 USD |
+1.94
|
₹221.27M 2.68M USD | ₹6.15K 74.44 USD | ₹15.26 0.18 USD | ₹15.26 0.18 USD | ₹221.27M 2.68M USD | 0 | -₹0.09 -0.001 USD | ||
| Northern Lion Gold Corp. NL.V | CA$0.27 0.2 USD |
0
|
CA$3.61M 2.68M USD | CA$1.50K 1.11K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$3.61M 2.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Providence Gold Mines Inc. 7RH1.F | €0.02 0.03 USD |
+15
|
€2.45M 2.68M USD | €600.00 655.88 USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.45M 2.68M USD | 0 | -€0.02 -0.02 USD | ||
| BlockchainK2 Corp. KRL2.F | €0.05 0.05 USD |
-24.22
|
€2.45M 2.67M USD | €10.00 10.93 USD | €0.03 0.04 USD | €0.05 0.05 USD | €2.45M 2.67M USD | 0 | -€0.02 -0.02 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 485.20 1.41 USD |
-0.45
|
ILA 916.69M 2.67M USD | ILA 29.05K 84.71 USD | ILA 483.00 1.41 USD | ILA 488.90 1.43 USD | ILA 916.69M 2.67M USD | 16.73 | ILA 0.29 0.0008 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | ||
| Ezagoo EZOO | $0.02 — |
+0.91
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
| SK International Export Limite SKIEL.BO | ₹30.02 0.36 USD |
-5
|
₹220.11M 2.66M USD | ₹6.00K 72.59 USD | ₹30.02 0.36 USD | ₹30.02 0.36 USD | ₹220.11M 2.66M USD | 11.03 | ₹2.72 0.03 USD | ||
| Generic Gold Corp. 1WD.F | €0.03 0.04 USD |
0
|
€2.43M 2.65M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.43M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹102.00 1.23 USD |
-0.49
|
₹219.27M 2.65M USD | ₹109.00 1.32 USD | ₹100.50 1.22 USD | ₹103.00 1.25 USD | ₹219.27M 2.65M USD | 80.95 | ₹1.26 0.02 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹31.22 0.38 USD |
0
|
₹219.18M 2.65M USD | ₹108.00 1.31 USD | ₹30.90 0.37 USD | ₹31.22 0.38 USD | ₹219.18M 2.65M USD | 0 | ₹0.00 0 USD | ||
| Play2Chill S.A. 688.F | €0.67 0.73 USD |
0
|
€2.43M 2.65M USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €2.43M 2.65M USD | 67.00 | €0.01 0.01 USD | ||
| Affinity Metals Corp. 34IA.F | €0.02 0.02 USD |
0
|
€2.42M 2.65M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.42M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹21.90 0.26 USD |
0
|
₹219.00M 2.65M USD | ₹4.00 0.05 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹219.00M 2.65M USD | 0 | -₹0.26 -0.003 USD | ||
| Elixinol Wellness ELLXF | $0.00 — |
-51.72
|
$2.65M — | $21.00 — | $0.00 — | $0.00 — | $2.65M — | 0 | $0.00 — | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹8.90 0.11 USD |
0
|
₹218.57M 2.64M USD | ₹719.00 8.7 USD | ₹8.40 0.1 USD | ₹8.95 0.11 USD | ₹218.57M 2.64M USD | 0 | -₹0.12 -0.001 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.75 0.12 USD |
+3.07
|
₹218.15M 2.64M USD | ₹34.00 0.41 USD | ₹8.99 0.11 USD | ₹9.93 0.12 USD | ₹218.15M 2.64M USD | 0 | -₹0.33 -0.003 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.39 0.29 USD |
0
|
CA$3.55M 2.64M USD | CA$1.50K 1.11K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$3.55M 2.64M USD | 4.87 | CA$0.08 0.06 USD | ||
| Visionstate Corp. 1VS1.F | €0.00 0.0016 USD |
0
|
€2.41M 2.64M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.01 0.0076 USD | €2.41M 2.64M USD | 0 | €0.00 0 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 46.00 0.0029 USD |
-2.13
|
IDR 41.25B 2.64M USD | IDR 2.17M 138.81 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 41.25B 2.64M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.12 0.13 USD |
-4.72
|
€2.41M 2.64M USD | €425.00 464.58 USD | €0.12 0.13 USD | €0.13 0.14 USD | €2.41M 2.64M USD | 0 | -€0.11 -0.1 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹18.14 0.22 USD |
-0.82
|
₹217.70M 2.63M USD | ₹295.00 3.57 USD | ₹17.50 0.21 USD | ₹18.24 0.22 USD | ₹217.70M 2.63M USD | 10.60 | ₹1.71 0.02 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | MX$17.50 1.04 USD |
+1.04
|
MX$44.46M 2.63M USD | MX$790.48K 46.81K USD | MX$17.49 1.04 USD | MX$17.50 1.04 USD | MX$44.46M 2.63M USD | 0.072 | MX$240.12 14.22 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 1,033.00 3.01 USD |
-0.1
|
ILA 901.46M 2.63M USD | ILA 10.34K 30.15 USD | ILA 1,024.00 2.99 USD | ILA 1,034.00 3.02 USD | ILA 901.46M 2.63M USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Renovate Neighborhoods RNVT | $0.01 — |
+100
|
$2.63M — | $100.00 — | $0.01 — | $0.01 — | $2.63M — | 0 | -$0.02 — | ||
| Harish Textile Engineers Limited HARISH.BO | ₹64.95 0.79 USD |
+3.92
|
₹216.67M 2.62M USD | ₹1.00 0.01 USD | ₹64.95 0.79 USD | ₹64.95 0.79 USD | ₹216.67M 2.62M USD | 6.50 | ₹9.99 0.12 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0089 USD |
+51.85
|
€2.39M 2.62M USD | €40.00K 43.73K USD | €0.01 0.0089 USD | €0.01 0.0089 USD | €2.39M 2.62M USD | 0 | -€0.06 -0.06 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.59 0.44 USD |
+68.57
|
CA$3.53M 2.62M USD | CA$9.85K 7.31K USD | CA$0.36 0.27 USD | CA$0.59 0.44 USD | CA$3.53M 2.62M USD | 0 | -CA$2.92 -2.1 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹40.00 0.48 USD |
-1.23
|
₹216.00M 2.61M USD | ₹405.00 4.9 USD | ₹39.20 0.47 USD | ₹40.30 0.49 USD | ₹216.00M 2.61M USD | 44.44 | ₹0.90 0.01 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹72.18 0.87 USD |
+0.17
|
₹215.84M 2.61M USD | ₹233.00 2.82 USD | ₹71.50 0.87 USD | ₹74.79 0.9 USD | ₹215.84M 2.61M USD | 22.20 | ₹3.25 0.04 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹30.00 0.36 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 122.53 | ₹0.71 0.008 USD | ||
| Level Bio AB (publ) 4MB.F | €0.03 0.03 USD |
+48.57
|
€2.39M 2.61M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹15.66 0.19 USD |
+1.89
|
₹215.52M 2.61M USD | ₹1.65K 19.96 USD | ₹15.05 0.18 USD | ₹15.72 0.19 USD | ₹215.52M 2.61M USD | 4.47 | ₹3.50 0.04 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹2.84 0.03 USD |
-1.05
|
₹215.19M 2.6M USD | ₹45.80K 554.14 USD | ₹2.70 0.03 USD | ₹3.14 0.04 USD | ₹215.19M 2.6M USD | 0 | -₹0.22 -0.002 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹59.55 0.72 USD |
0
|
₹214.38M 2.59M USD | ₹251.00 3.04 USD | ₹59.10 0.72 USD | ₹62.00 0.75 USD | ₹214.38M 2.59M USD | 86.30 | ₹0.69 0.008 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.15 0.16 USD |
-7.14
|
€2.37M 2.59M USD | €6.48K 7.08K USD | €0.13 0.14 USD | €0.16 0.18 USD | €2.37M 2.59M USD | 0 | -€0.02 -0.02 USD | ||
| American Biltrite ABLT | $80.00 — |
+12.68
|
$2.59M — | $200.00 — | $76.00 — | $80.00 — | $2.59M — | 0 | -$8.27 — | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹14.13 0.17 USD |
-3.62
|
₹213.78M 2.59M USD | ₹1.82K 21.98 USD | ₹13.98 0.17 USD | ₹15.10 0.18 USD | ₹213.78M 2.59M USD | 0 | -₹0.16 -0.001 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹21.25 0.26 USD |
+1.19
|
₹213.74M 2.59M USD | ₹534.00 6.46 USD | ₹20.75 0.25 USD | ₹21.25 0.26 USD | ₹213.74M 2.59M USD | 0 | -₹1.46 -0.01 USD | ||
| Scryb SCYRF | $0.08 — |
+6.67
|
$2.59M — | $19.00K — | $0.08 — | $0.08 — | $2.59M — | 0 | $0.00 — | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹14.26 0.17 USD |
+2.89
|
₹213.37M 2.58M USD | ₹12.48K 150.99 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹213.37M 2.58M USD | 0 | -₹0.02 -0.0002 USD | ||
| Console Labs S.A. 9ZK.SG | €1.50 1.64 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €2.36M 2.58M USD | 15.00 | €0.10 0.11 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.35 0.08 USD |
-0.47
|
₹212.45M 2.57M USD | ₹12.68K 153.42 USD | ₹6.26 0.08 USD | ₹6.51 0.08 USD | ₹212.45M 2.57M USD | 7.55 | ₹0.84 0.01 USD | ||
| Panth Infinity Limited PANTH.BO | ₹8.51 0.1 USD |
-2.63
|
₹212.00M 2.56M USD | ₹42.71K 516.71 USD | ₹8.43 0.1 USD | ₹8.92 0.11 USD | ₹212.00M 2.56M USD | 1.78 | ₹4.77 0.06 USD | ||
| Cross River Ventures CSRVF | $0.01 — |
+27.14
|
$2.56M — | $473.00 — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
0
|
€2.34M 2.56M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €2.34M 2.56M USD | 0 | -€0.02 -0.02 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹52.50 0.64 USD |
0
|
₹210.91M 2.55M USD | ₹708.00 8.57 USD | ₹48.60 0.59 USD | ₹52.50 0.64 USD | ₹210.91M 2.55M USD | 0 | -₹3.81 -0.04 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Bolt Metals PCRCF | $0.35 — |
0
|
$2.55M — | $95.83K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$1.96 — | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.72 0.0087 USD |
+1.41
|
₹210.74M 2.55M USD | ₹42.79K 517.66 USD | ₹0.71 0.0085 USD | ₹0.77 0.0093 USD | ₹210.74M 2.55M USD | 0 | -₹0.06 -0.0007 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,920.00 5.6 USD |
+1.96
|
ILA 868.27M 2.53M USD | ILA 73.49K 214.3 USD | ILA 1,863.00 5.43 USD | ILA 1,928.00 5.62 USD | ILA 868.27M 2.53M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| Lanesborough Real Estate Investment Trust LRT-UN.V | CA$0.00 0.0037 USD |
0
|
CA$3.40M 2.52M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.52M — | $70.00K — | $0.04 — | $0.04 — | $2.52M — | 0.66 | $0.06 — | ||
| Jaco Electronics JACO | $0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Avenue Therapeutics ATXI | $0.79 — |
+21.48
|
$2.52M — | $1.03K — | $0.65 — | $0.79 — | $2.52M — | 1.02 | $0.77 — | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.20 1.09 USD |
0
|
SEK 25.69M 2.51M USD | SEK 64.00 6.25 USD | SEK 11.20 1.09 USD | SEK 11.20 1.09 USD | SEK 25.69M 2.51M USD | 0 | -SEK 7.53 -0.7 USD | ||
| SUIC Worldwide SUIC | $0.22 — |
-8.33
|
$2.51M — | $159.00 — | $0.22 — | $0.22 — | $2.51M — | 0 | -$0.01 — | ||
| Montero Mining and Exploration MXTRF | $0.30 — |
0
|
$2.51M — | $500.00 — | $0.30 — | $0.30 — | $2.51M — | 0.18 | $1.62 — | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.MU | €0.03 0.03 USD |
0
|
€2.29M 2.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29M 2.5M USD | 0 | €0.00 0 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.5M USD | 23.63 | €0.22 0.24 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||