Page de résultat 596 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.38 0.22 USD |
0
|
₹106.77M 1.29M USD | ₹76.00 0.92 USD | ₹18.38 0.22 USD | ₹18.38 0.22 USD | ₹106.77M 1.29M USD | 45.94 | ₹0.40 0.004 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0.01 USD |
0
|
ZAC 2.42B 1.29M USD | ZAC 1.38M 734.82 USD | ZAC 27.00 0.01 USD | ZAC 28.00 0.01 USD | ZAC 2.42B 1.29M USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹21.33 0.26 USD |
0
|
₹106.65M 1.29M USD | ₹370.00 4.48 USD | ₹20.25 0.24 USD | ₹21.33 0.26 USD | ₹106.65M 1.29M USD | 0 | -₹0.53 -0.006 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.48 0.02 USD |
+1.37
|
₹106.56M 1.29M USD | ₹1.35K 16.38 USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹106.56M 1.29M USD | 148.00 | ₹0.01 0.0001 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.87 0.01 USD |
-3.33
|
₹106.55M 1.29M USD | ₹51.39K 621.7 USD | ₹0.85 0.01 USD | ₹0.92 0.01 USD | ₹106.55M 1.29M USD | 0 | -₹2.92 -0.03 USD | ||
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.19M 1.29M USD | 0 | SEK 0.00 0 USD | ||
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$1.84M 1.29M USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 439.00 0.23 USD |
-0.45
|
ZAC 2.41B 1.29M USD | ZAC 116.01K 61.94 USD | ZAC 439.00 0.23 USD | ZAC 449.00 0.24 USD | ZAC 2.41B 1.29M USD | 11.55 | ZAC 0.38 0.0002 USD | ||
Beretta Ventures Ltd.
BRTA-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$1.73M 1.29M USD | CA$8.33K 6.18K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$1.73M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tacent Projects Limited
RAHME.BO
IN
|
₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹11.90 0.14 USD |
-4.8
|
₹105.86M 1.28M USD | ₹100.00 1.21 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹105.86M 1.28M USD | 0 | -₹0.09 -0.001 USD | ||
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
Green For Energy
GRGG
US
|
$0.21 — |
+5.05
|
$1.28M — | $1.40K — | $0.25 — | $0.25 — | $1.28M — | 0 | $0.00 — | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.72M 1.28M USD | CA$158.40K 117.54K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.72M 1.28M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹14.00 0.17 USD |
+2.94
|
₹105.14M 1.27M USD | ₹76.00 0.92 USD | ₹13.60 0.16 USD | ₹14.00 0.17 USD | ₹105.14M 1.27M USD | 66.66 | ₹0.21 0.002 USD | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.0011 USD |
+100
|
€1.10M 1.27M USD | €200.00K 230.87K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
YANGAROO
YOOIF
US
|
$0.02 — |
0
|
$1.27M — | $12.00K — | $0.02 — | $0.02 — | $1.27M — | 0.66 | $0.03 — | ||
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
Blue Note Mining
BLNMF
US
|
$0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
Quizam Media
QQQFF
US
|
$0.02 — |
0
|
$1.27M — | $19.75K — | $0.03 — | $0.05 — | $1.27M — | 0 | -$0.01 — | ||
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 952.70 2.78 USD |
-0.13
|
ILA 433.40M 1.26M USD | ILA 8.26K 24.08 USD | ILA 952.00 2.78 USD | ILA 958.00 2.79 USD | ILA 433.40M 1.26M USD | 7.87 | ILA 1.21 0.003 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.48 0.04 USD |
-1.42
|
₹104.40M 1.26M USD | ₹58.26K 704.86 USD | ₹3.36 0.04 USD | ₹3.69 0.04 USD | ₹104.40M 1.26M USD | 0 | ₹0.00 0 USD | ||
|
Odinwell AB (publ)
0AF.F
DE
|
€0.01 0.02 USD |
0
|
€1.09M 1.26M USD | €4.55K 5.25K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.09M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 1,077.00 3.14 USD |
+0.28
|
ILA 432.90M 1.26M USD | ILA 6.70K 19.53 USD | ILA 1,074.00 3.13 USD | ILA 1,077.00 3.14 USD | ILA 432.90M 1.26M USD | 8.48 | ILA 1.27 0.003 USD | ||
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.01 0.0080 USD |
0
|
€1.09M 1.26M USD | €7.00K 8.08K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.09M 1.26M USD | 0 | €0.00 0 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹32.19 0.39 USD |
0
|
₹103.91M 1.26M USD | ₹50.00 0.6 USD | ₹32.19 0.39 USD | ₹32.19 0.39 USD | ₹103.91M 1.26M USD | 0 | -₹8.94 -0.1 USD | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹31.16 0.38 USD |
+0.52
|
₹103.85M 1.26M USD | ₹302.00 3.65 USD | ₹31.16 0.38 USD | ₹31.31 0.38 USD | ₹103.85M 1.26M USD | 0 | -₹52.49 -0.6 USD | ||
Aion Therapeutic
ANTCF
US
|
$0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
KOYJ Co., Ltd.
121850.KQ
KR
|
₩329 0.25 USD |
-34.72
|
₩2B 1.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹23.37 0.28 USD |
0
|
₹103.79M 1.26M USD | ₹5.00 0.06 USD | ₹23.37 0.28 USD | ₹23.37 0.28 USD | ₹103.79M 1.26M USD | 0 | -₹1.15 -0.01 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹5.08 0.06 USD |
+2.63
|
₹103.78M 1.26M USD | ₹1.71K 20.69 USD | ₹4.85 0.06 USD | ₹5.18 0.06 USD | ₹103.78M 1.26M USD | 0 | -₹1.59 -0.01 USD | ||
Certive Solutions Inc.
CBP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $8.00 — | $0.00 — | $0.00 — | $1.25M — | 0 | -$247.20 — | ||
|
Firestone Ventures Inc.
FV-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$494.66K 367.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
Diamcor Mining Inc.
DMI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 2,145.00 6.25 USD |
+17.99
|
ILA 429.02M 1.25M USD | ILA 23.35K 68.08 USD | ILA 2,070.00 6.04 USD | ILA 2,175.00 6.34 USD | ILA 429.02M 1.25M USD | 24.65 | ILA 0.87 0.002 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹35.26 0.43 USD |
-10.67
|
₹103.35M 1.25M USD | ₹1.41K 17.08 USD | ₹35.21 0.43 USD | ₹39.39 0.48 USD | ₹103.35M 1.25M USD | 95.29 | ₹0.37 0.004 USD | ||
|
Global Energy Metals
GBLEF
US
|
$0.02 — |
+32.14
|
$1.25M — | $5.00K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.01 — | ||
Mavshack AB (publ)
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Jaxon Mining Inc.
JAX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,550.00 0.83 USD |
+1.31
|
ZAC 2.33B 1.25M USD | ZAC 905.00 0.48 USD | ZAC 1,546.00 0.83 USD | ZAC 1,550.00 0.83 USD | ZAC 2.33B 1.25M USD | 4.88 | ZAC 3.17 0.001 USD | ||
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $0.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹27.05 0.33 USD |
-6.72
|
₹102.79M 1.24M USD | ₹311.00 3.76 USD | ₹26.10 0.32 USD | ₹30.50 0.37 USD | ₹102.79M 1.24M USD | 12.35 | ₹2.19 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹86.88 1.05 USD |
+1.05
|
₹102.78M 1.24M USD | ₹262.00 3.17 USD | ₹82.55 1 USD | ₹89.00 1.08 USD | ₹102.78M 1.24M USD | 22.27 | ₹3.90 0.05 USD | ||
|
Promino Nutritional Sciences Inc.
93X.F
DE
|
€0.00 0.0057 USD |
0
|
€1.08M 1.24M USD | €11.51K 13.29K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.08M 1.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 757.40 2.21 USD |
-1.75
|
ILA 425.53M 1.24M USD | ILA 7.53K 21.96 USD | ILA 701.50 2.05 USD | ILA 769.80 2.24 USD | ILA 425.53M 1.24M USD | 47.33 | ILA 0.16 0.0004 USD | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.05 0.04 USD |
-28.57
|
CA$1.67M 1.24M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.67M 1.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹14.76 0.18 USD |
0
|
₹102.23M 1.24M USD | ₹500.00 6.05 USD | ₹14.76 0.18 USD | ₹14.76 0.18 USD | ₹102.23M 1.24M USD | 0 | -₹1.51 -0.01 USD | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 5,116.00 14.92 USD |
-1.5
|
ILA 422.99M 1.23M USD | ILA 1.26K 3.67 USD | ILA 5,108.00 14.89 USD | ILA 5,298.00 15.45 USD | ILA 422.99M 1.23M USD | 16.71 | ILA 3.06 0.008 USD | ||
|
Pool Safe Inc.
POOL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.66M 1.23M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.66M 1.23M USD | 3.00 | CA$0.04 0.03 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹20.22 0.24 USD |
-1.37
|
₹101.50M 1.23M USD | ₹2.24K 27.14 USD | ₹19.50 0.24 USD | ₹20.50 0.25 USD | ₹101.50M 1.23M USD | 0 | -₹0.15 -0.001 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹6.91 0.08 USD |
-4.43
|
₹101.25M 1.22M USD | ₹1.56K 18.81 USD | ₹6.87 0.08 USD | ₹7.37 0.09 USD | ₹101.25M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$3.98 0.81 USD |
0
|
R$6.04M 1.22M USD | R$0.00 0 USD | R$3.98 0.81 USD | R$3.98 0.81 USD | R$6.04M 1.22M USD | 4.06 | R$0.98 0.2 USD | ||
Escalon Medical
ESMC
US
|
$0.16 — |
0
|
$1.22M — | $2.00K — | $0.16 — | $0.16 — | $1.22M — | 1.37 | $0.12 — | ||
Lion Critical Minerals
GBBGF
US
|
$0.01 — |
0
|
$1.22M — | $5.00K — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.38 0.44 USD |
+2.15
|
€1.06M 1.22M USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €1.06M 1.22M USD | 9.50 | €0.04 0.05 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹29.99 0.36 USD |
-2.94
|
₹100.81M 1.22M USD | ₹297.00 3.59 USD | ₹29.99 0.36 USD | ₹31.70 0.38 USD | ₹100.81M 1.22M USD | 0 | -₹3.92 -0.04 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹24.00 0.29 USD |
0
|
₹100.80M 1.22M USD | ₹2.90K 35.09 USD | ₹22.80 0.28 USD | ₹24.00 0.29 USD | ₹100.80M 1.22M USD | 0 | -₹0.30 -0.003 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
+5
|
₹100.46M 1.22M USD | ₹545.03K 6.59K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹8.63 0.1 USD |
-5.99
|
₹100.46M 1.22M USD | ₹3.79K 45.83 USD | ₹8.41 0.1 USD | ₹9.45 0.11 USD | ₹100.46M 1.22M USD | 0 | -₹10.57 -0.1 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
Reneuco Berhad
7130.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.71M 1.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.71M 1.21M USD | 0 | MYR 0.00 0 USD | ||
Nobel Resources
NBTRF
US
|
$0.01 — |
0
|
$1.21M — | $52.50K — | $0.03 — | $0.10 — | $1.21M — | 0 | -$0.01 — | ||
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 43.15M 1.21M USD | THB 6.87M 193.24K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 43.15M 1.21M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.64 0.08 USD |
0
|
₹100.26M 1.21M USD | ₹32.84K 397.32 USD | ₹6.64 0.08 USD | ₹7.32 0.09 USD | ₹100.26M 1.21M USD | 60.36 | ₹0.11 0.001 USD | ||
VSA Capital Group plc
VSA.AQ
GB
|
£4.05 5.38 USD |
0
|
£911.03K 1.21M USD | £10.00K 13.28K USD | £4.05 5.38 USD | £4.05 5.38 USD | £911.03K 1.21M USD | 0 | -£0.02 -0.02 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹21.61 0.26 USD |
-9.39
|
₹99.96M 1.21M USD | ₹2.41K 29.14 USD | ₹21.47 0.26 USD | ₹24.85 0.3 USD | ₹99.96M 1.21M USD | 0 | -₹10.82 -0.1 USD | ||
|
Network Media
NETWF
US
|
$0.06 — |
0
|
$1.21M — | $14.00K — | $0.03 — | $0.04 — | $1.21M — | 0 | -$0.07 — | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.34 0.02 USD |
+4.69
|
₹99.83M 1.21M USD | ₹61.93K 749.3 USD | ₹1.21 0.01 USD | ₹1.40 0.02 USD | ₹99.83M 1.21M USD | 0 | -₹0.04 -0.0004 USD | ||
|
PR Technology Inc.
PRTI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹24.04 0.29 USD |
0
|
₹99.68M 1.21M USD | ₹400.00 4.84 USD | ₹24.04 0.29 USD | ₹24.10 0.29 USD | ₹99.68M 1.21M USD | 6.00 | ₹4.00 0.05 USD | ||
|
Leader Capital
LCHD
US
|
$0.05 — |
0
|
$1.20M — | $164.62K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.07 — | ||
|
Vault Strategic Mining Corp.
M85.F
DE
|
€0.07 0.08 USD |
0
|
€1.04M 1.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.72M 1.2M USD | A$473.35K 330.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.72M 1.2M USD | 0 | A$0.00 0 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0046 USD |
-42.86
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.03M 1.19M USD | 0.033 | €0.12 0.14 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 635.70 1.85 USD |
-1.64
|
ILA 408.79M 1.19M USD | ILA 3.84K 11.19 USD | ILA 620.10 1.81 USD | ILA 652.50 1.9 USD | ILA 408.79M 1.19M USD | 7.65 | ILA 0.83 0.002 USD | ||
|
Omkar Pharmachem Limited
OMKARPH.BO
IN
|
₹9.74 0.12 USD |
-4.98
|
₹98.24M 1.19M USD | ₹1.07K 12.98 USD | ₹9.74 0.12 USD | ₹10.25 0.12 USD | ₹98.24M 1.19M USD | 0.36 | ₹26.94 0.33 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹320.65 3.88 USD |
0
|
₹98.19M 1.19M USD | ₹100.00 1.21 USD | ₹320.65 3.88 USD | ₹332.00 4.02 USD | ₹98.19M 1.19M USD | 0 | -₹0.35 -0.004 USD | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €18.00 20.78 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.03M 1.19M USD | 0 | -€0.03 -0.03 USD | ||
Hemp
HEMP
US
|
$0.00 — |
0
|
$1.19M — | $82.67K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
|
Gold Strategy Inc.
MHI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Full Metal Minerals
FLMTF
US
|
$0.02 — |
0
|
$1.19M — | $167.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.58 0.24 USD |
-2.1
|
₹97.90M 1.18M USD | ₹5.09K 61.53 USD | ₹19.15 0.23 USD | ₹19.99 0.24 USD | ₹97.90M 1.18M USD | 45.53 | ₹0.43 0.005 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹7.52 0.09 USD |
+2.45
|
₹97.74M 1.18M USD | ₹9.00K 108.89 USD | ₹7.52 0.09 USD | ₹8.44 0.1 USD | ₹97.74M 1.18M USD | 22.78 | ₹0.33 0.003 USD | ||
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹32.50 0.39 USD |
0
|
₹97.50M 1.18M USD | ₹50.00 0.6 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹97.50M 1.18M USD | 0 | -₹0.36 -0.004 USD | ||
Fuse Battery Metals
FUSEF
US
|
$0.03 — |
0
|
$1.18M — | $17.00K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.09 — | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹14.95 0.18 USD |
+0.34
|
₹97.25M 1.18M USD | ₹1.54K 18.64 USD | ₹14.16 0.17 USD | ₹15.61 0.19 USD | ₹97.25M 1.18M USD | 299.00 | ₹0.05 0.0006 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹20.33 0.25 USD |
-0.49
|
₹97.16M 1.18M USD | ₹499.00 6.04 USD | ₹20.33 0.25 USD | ₹21.45 0.26 USD | ₹97.16M 1.18M USD | 8.33 | ₹2.44 0.03 USD | ||
|
Dovarri
DVAR
US
|
$0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
3 Sixty Risk
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
|
EuroSports Global Limited
777.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€1.01M 1.17M USD | €24.82K 28.65K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €1.01M 1.17M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
