Page de résultat 596 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
+0.67
|
$219.8M 28.1M USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.65 0.69 USD |
-0.68
|
$2.32B 28.1M USD | $529 6.4 USD | $56.56 0.68 USD | $57.83 0.7 USD | $2.32B 28.1M USD | 15.77 | $3.59 0.04 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,435 2.59 USD |
-0.29
|
$37.22B 28.09M USD | $113.41K 85.61 USD | $3,400 2.57 USD | $3,600 2.72 USD | $37.22B 28.09M USD | 0 | $0 0 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
0
|
$4.16B 28.09M USD | $800 5.4 USD | $750 5.06 USD | $753 5.08 USD | $4.16B 28.09M USD | 8.92 | $84 0.57 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,607 10.85 USD |
-0.68
|
$4.16B 28.08M USD | $400 2.7 USD | $1,607 10.85 USD | $1,610 10.87 USD | $4.16B 28.08M USD | 6.95 | $231.05 1.56 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $770 0.58 USD |
-1.53
|
$37.2B 28.08M USD | $136.29K 102.87 USD | $765 0.58 USD | $809 0.61 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
0
|
$25.68M 28.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.68M 28.07M USD | 0 | -$0.01 -0.01 USD | |
| Premia China USD Property Bond ETF 3001.HK | $109.75 14.03 USD |
-0.63
|
$219.5M 28.07M USD | $300 38.36 USD | $109.6 14.01 USD | $109.6 14.01 USD | $219.5M 28.07M USD | 0 | $0 0 USD | |
| Shufersal Ltd SAE.TA | $3,599 10.49 USD |
-0.36
|
$9.62B 28.07M USD | $21.64K 63.09 USD | $3,580 10.44 USD | $3,610 10.53 USD | $9.62B 28.07M USD | 14.57 | $2.47 0.007 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.16 1.27 USD |
0
|
$25.67M 28.06M USD | $50 54.66 USD | $1.1 1.2 USD | $1.16 1.27 USD | $25.67M 28.06M USD | 0 | -$0.32 -0.3 USD | |
| FFI Holdings Limited FFI.AX | $3.85 2.55 USD |
0
|
$42.39M 28.05M USD | $9.82K 6.5K USD | $3.85 2.55 USD | $3.91 2.59 USD | $42.39M 28.05M USD | 22.64 | $0.17 0.11 USD | |
| Nippon Ichi Software, Inc. 3851.T | $821 5.54 USD |
-0.48
|
$4.15B 28.04M USD | $1.8K 12.15 USD | $820 5.54 USD | $829 5.6 USD | $4.15B 28.04M USD | 31.49 | $26.07 0.18 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
0
|
$996.57M 28.04M USD | $20.12K 566.21 USD | $1.65 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,330 35.98 USD |
0
|
$4.15B 28.03M USD | $500 3.38 USD | $5,330 35.98 USD | $5,380 36.32 USD | $4.15B 28.03M USD | 9.83 | $542.06 3.66 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.05 0.73 USD |
-2.12
|
$882.21M 28.03M USD | $24.17K 767.91 USD | $23.05 0.73 USD | $23.85 0.76 USD | $882.21M 28.03M USD | 0 | -$0.59 -0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $38.25 0.46 USD |
+0.5
|
$2.32B 28.02M USD | $3.55K 42.9 USD | $38.05 0.46 USD | $38.9 0.47 USD | $2.32B 28.02M USD | 30.84 | $1.24 0.02 USD | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$25.61M 27.99M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.61M 27.99M USD | 16.25 | $0.02 0.02 USD | |
| CNQC INT'L 1240.HK | $0.14 0.02 USD |
-1.37
|
$218.64M 27.96M USD | $22.5K 2.88K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $218.64M 27.96M USD | 4.79 | $0.03 0.003 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $38.16 0.46 USD |
-0.16
|
$2.31B 27.95M USD | $45.21K 546.97 USD | $37.96 0.46 USD | $39 0.47 USD | $2.31B 27.95M USD | 30.77 | $1.24 0.02 USD | |
| V-cube, Inc. 3681.T | $160 1.08 USD |
-7.51
|
$4.14B 27.95M USD | $366.8K 2.48K USD | $159 1.07 USD | $168 1.13 USD | $4.14B 27.95M USD | 0 | -$55.71 -0.3 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $3.2K — | $0.2 — | $0.3699 — | $27.95M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$27.93M — | $10 — | $0.1 — | $0.1 — | $27.93M — | 0 | -$0.01 — | |
| ABans Enterprises Limited ABANSENT.BO | $33.1 0.4 USD |
+3.15
|
$2.31B 27.93M USD | $7.35K 88.93 USD | $32 0.39 USD | $33.11 0.4 USD | $2.31B 27.93M USD | 17.70 | $1.87 0.02 USD | |
| Passus S.A. 71X.F | $11.05 12.08 USD |
+1.88
|
$25.55M 27.93M USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $25.55M 27.93M USD | 39.46 | $0.28 0.31 USD | |
| WindowMaster International A/S 9FF.F | $1.69 1.85 USD |
+3.05
|
$25.55M 27.93M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $25.55M 27.93M USD | 0 | -$0.01 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $11.7 0.37 USD |
+0.43
|
$878.93M 27.93M USD | $20.89K 663.72 USD | $11.65 0.37 USD | $11.85 0.38 USD | $878.93M 27.93M USD | 1170.00 | $0.01 0.0003 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Garnet International Limited GARNETINT.BO | $117.5 1.42 USD |
-2.08
|
$2.31B 27.91M USD | $47.12K 570.12 USD | $116.95 1.41 USD | $119.85 1.45 USD | $2.31B 27.91M USD | 0 | -$1.97 -0.02 USD | |
| Cordoba Minerals Corp. 7C6A.MU | $0.46 0.5 USD |
0
|
$25.53M 27.91M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.53M 27.91M USD | 0 | $0 0 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.22 0.09 USD |
-0.62
|
$991.79M 27.91M USD | $10K 281.37 USD | $3.22 0.09 USD | $3.24 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Schlatter Industries AG STRN.SW | $22.2 25.26 USD |
0
|
$24.52M 27.9M USD | $709 806.69 USD | $22.2 25.26 USD | $22.4 25.49 USD | $24.52M 27.9M USD | 6.28 | $3.53 4.02 USD | |
| Teton Advisors TETAA | $14.6 — |
+2.46
|
$27.9M — | $200 — | $14.6 — | $14.6 — | $27.9M — | 22.81 | $0.64 — | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Graphite Design Inc. 7847.T | $637 4.3 USD |
0
|
$4.13B 27.89M USD | $6.8K 45.9 USD | $628 4.24 USD | $638 4.31 USD | $4.13B 27.89M USD | 10.92 | $58.29 0.39 USD | |
| KM Corporation 083550.KQ | $3,050 2.3 USD |
-0.33
|
$36.94B 27.88M USD | $48.71K 36.77 USD | $3,040 2.29 USD | $3,105 2.34 USD | $36.94B 27.88M USD | 0 | $0 0 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $170 16.59 USD |
0
|
$285.6M 27.88M USD | $1 0.1 USD | $170 16.59 USD | $170 16.59 USD | $285.6M 27.88M USD | 151.78 | $1.12 0.11 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $565 1.56 USD | $1,200 3.32 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.17 1.28 USD |
-0.43
|
$25.5M 27.88M USD | $150 163.97 USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.5M 27.88M USD | 0 | -$0.86 -0.9 USD | |
| Panache Digilife Limited PANACHE.NS | $192 2.32 USD |
-2.12
|
$2.3B 27.87M USD | $14.02K 169.56 USD | $192 2.32 USD | $204 2.47 USD | $2.3B 27.87M USD | 88.07 | $2.18 0.03 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.0085 0.0092 USD |
-5.56
|
$25.5M 27.87M USD | $1.5K 1.64K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $25.5M 27.87M USD | 0 | -$0.05 -0.05 USD | |
| KineMaster Corporation 139670.KQ | $2,615 1.97 USD |
+0.38
|
$36.92B 27.87M USD | $16.79K 12.67 USD | $2,585 1.95 USD | $2,650 2 USD | $36.92B 27.87M USD | 0 | $0 0 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.59 0.24 USD |
+1.88
|
$876.91M 27.86M USD | $253.92K 8.07K USD | $7.34 0.23 USD | $7.59 0.24 USD | $876.91M 27.86M USD | 0 | -$0.47 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Kadestone Capital Corp. KDSX.V | $0.8 0.59 USD |
0
|
$37.54M 27.86M USD | $4.5K 3.34K USD | $0.8 0.59 USD | $0.8 0.59 USD | $37.54M 27.86M USD | 0 | -$0.1 -0.07 USD | |
| Tocvan Ventures TCVNF | $0.4699 — |
0
|
$27.86M — | $5K — | $0.4699 — | $0.4699 — | $27.86M — | 0 | -$0.02 — | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $300 8.44 USD | $1.88 0.05 USD | $1.89 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $300 8.44 USD | $1.88 0.05 USD | $1.89 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $488 3.29 USD |
+0.21
|
$4.12B 27.83M USD | $5.8K 39.15 USD | $487 3.29 USD | $491 3.31 USD | $4.12B 27.83M USD | 11.39 | $42.81 0.29 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $18.1K 509.29 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,283 8.66 USD |
-3.1
|
$4.12B 27.83M USD | $35.3K 238.28 USD | $1,283 8.66 USD | $1,310 8.84 USD | $4.12B 27.83M USD | 19.22 | $66.73 0.45 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,140 7.65 USD |
+1.4
|
$36.86B 27.82M USD | $1.62K 1.22 USD | $9,950 7.51 USD | $10,170 7.68 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.05999 0.07 USD |
-3.16
|
$25.45M 27.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.45M 27.82M USD | 0 | -$0.04 -0.03 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
+11.11
|
$435.22B 27.81M USD | $7.97M 509.42 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
+0.19
|
$4.12B 27.8M USD | $13.9K 93.83 USD | $530 3.58 USD | $533 3.6 USD | $4.12B 27.8M USD | 0 | -$50.97 -0.3 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-0.63
|
$25.43M 27.8M USD | $468 511.59 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.43M 27.8M USD | 0 | -$0.03 -0.03 USD | |
| Piala Inc. 7044.T | $585 3.95 USD |
-0.17
|
$4.12B 27.8M USD | $703.1K 4.75K USD | $556 3.75 USD | $587 3.96 USD | $4.12B 27.8M USD | 0 | -$16.46 -0.1 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
0
|
$434.97B 27.8M USD | $7.06M 451.38 USD | $74 0.0047 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
0
|
$25.43M 27.79M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.43M 27.79M USD | 0 | -$0.1 -0.1 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.43M 27.79M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.43M 27.79M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $2,990 2.26 USD |
-1.16
|
$36.82B 27.79M USD | $29.5K 22.27 USD | $2,970 2.24 USD | $3,025 2.28 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.8 0.87 USD |
0
|
$25.42M 27.79M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.42M 27.79M USD | 0 | -$0.14 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.4699 0.51 USD |
+7.67
|
$25.41M 27.78M USD | $14.4K 15.74K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $25.41M 27.78M USD | 0 | -$0.4 -0.4 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Central General Development Co., Ltd. 3238.T | $429 2.9 USD |
-0.69
|
$4.11B 27.77M USD | $15.4K 103.95 USD | $423 2.86 USD | $432 2.92 USD | $4.11B 27.77M USD | 20.60 | $20.82 0.14 USD | |
| Dovre Group Plc 0BE.F | $0.2 0.22 USD |
+3.59
|
$25.41M 27.77M USD | $2.54K 2.78K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.41M 27.77M USD | 0 | -$0.11 -0.1 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.8 6.34 USD |
-0.85
|
$25.4M 27.77M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $25.4M 27.77M USD | 0 | -$0.2 -0.2 USD | |
| AKKO Invest Nyrt. AKKO.BD | $301 0.83 USD |
0
|
$10.04B 27.77M USD | $896 2.48 USD | $301 0.83 USD | $302 0.84 USD | $10.04B 27.77M USD | 8.68 | $34.65 0.1 USD | |
| SANNO Co., Ltd. 3441.T | $926 6.25 USD |
-0.43
|
$4.11B 27.77M USD | $3.7K 24.98 USD | $917 6.19 USD | $927 6.26 USD | $4.11B 27.77M USD | 10.54 | $87.79 0.59 USD | |
| HOTMAN Co.,Ltd. 3190.T | $583 3.94 USD |
-0.34
|
$4.11B 27.77M USD | $400 2.7 USD | $582 3.93 USD | $586 3.96 USD | $4.11B 27.77M USD | 16.33 | $35.69 0.24 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Alphachips, Inc. 117670.KQ | $750 0.57 USD |
-3.1
|
$36.77B 27.76M USD | $28.72K 21.68 USD | $732 0.55 USD | $779 0.59 USD | $36.77B 27.76M USD | 0 | $0 0 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
-1.23
|
$985.63M 27.73M USD | $10.1K 284.19 USD | $3.2 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
+0.33
|
$36.72B 27.72M USD | $20.65K 15.59 USD | $897 0.68 USD | $910 0.69 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.07 1.17 USD |
-1.83
|
$25.35M 27.72M USD | $50 54.66 USD | $1.07 1.17 USD | $1.07 1.17 USD | $25.35M 27.72M USD | 0 | -$0.18 -0.1 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.5 0.93 USD |
-2.86
|
$283.92M 27.71M USD | $15 1.46 USD | $9.5 0.93 USD | $9.5 0.93 USD | $283.92M 27.71M USD | 0 | -$0.76 -0.07 USD | |
| Amot Investments Ltd. AMOT.TA | $2,015 5.88 USD |
+0.2
|
$9.5B 27.71M USD | $32.88K 95.88 USD | $2,003 5.84 USD | $2,030 5.92 USD | $9.5B 27.71M USD | 10.22 | $1.97 0.005 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,390 0.09 USD |
-0.36
|
$433.68B 27.71M USD | $1.8K 0.12 USD | $1,390 0.09 USD | $1,475 0.09 USD | $433.68B 27.71M USD | 23.72 | $58.59 0.003 USD | |
| Vistos Co., Ltd 419540.KQ | $1,624 1.23 USD |
0
|
$36.71B 27.71M USD | $101.72K 76.78 USD | $1,610 1.22 USD | $1,634 1.23 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| System Integrator Corp. 3826.T | $376 2.54 USD |
0
|
$4.11B 27.71M USD | $5.7K 38.48 USD | $376 2.54 USD | $379 2.56 USD | $4.11B 27.71M USD | 5.05 | $74.45 0.5 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.35M 27.71M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.35M 27.71M USD | 0 | -$0.01 -0.01 USD | |
| Softcen Co., Ltd. 032680.KQ | $352 0.27 USD |
+2.92
|
$36.71B 27.71M USD | $358.35K 270.49 USD | $343 0.26 USD | $354 0.27 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
-1.19
|
$984.64M 27.71M USD | $39.9K 1.12K USD | $1.65 0.05 USD | $1.66 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| CU Medical Systems, Inc. 115480.KQ | $607 0.46 USD |
-0.49
|
$36.69B 27.7M USD | $92.02K 69.46 USD | $602 0.45 USD | $610 0.46 USD | $36.69B 27.7M USD | 0 | $0 0 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $616 4.16 USD |
-0.81
|
$4.1B 27.69M USD | $2.7K 18.23 USD | $614 4.14 USD | $621 4.19 USD | $4.1B 27.69M USD | 20.54 | $29.99 0.2 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.69M — | $100 — | $3.6 — | $3.6 — | $27.69M — | 12.85 | $0.28 — | |
| Rana Sugars Limited RANASUG.BO | $14.9 0.18 USD |
-0.67
|
$2.29B 27.68M USD | $33.24K 402.18 USD | $14.53 0.18 USD | $15.44 0.19 USD | $2.29B 27.68M USD | 9.55 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $14.89 0.18 USD |
-0.67
|
$2.29B 27.68M USD | $195.28K 2.36K USD | $14.68 0.18 USD | $15.3 0.19 USD | $2.29B 27.68M USD | 9.54 | $1.56 0.02 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.85 0.38 USD |
0
|
$870.98M 27.68M USD | $15.6K 495.69 USD | $11.85 0.38 USD | $11.85 0.38 USD | $870.98M 27.68M USD | 0 | -$0.48 -0.01 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,315 2.5 USD |
+0.91
|
$36.66B 27.67M USD | $5.82K 4.39 USD | $3,285 2.48 USD | $3,395 2.56 USD | $36.66B 27.67M USD | 0 | $0 0 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $292 3.53 USD |
+1.32
|
$2.29B 27.66M USD | $3.11K 37.63 USD | $282.35 3.42 USD | $293 3.54 USD | $2.29B 27.66M USD | 20.54 | $14.21 0.17 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $710 0.05 USD |
0
|
$432.48B 27.64M USD | $2.3K 0.15 USD | $700 0.04 USD | $710 0.05 USD | $432.48B 27.64M USD | 5.20 | $136.46 0.008 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $923 0.7 USD |
+0.87
|
$36.6B 27.63M USD | $74.98K 56.6 USD | $900 0.68 USD | $947 0.71 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| Hatena Co., Ltd. 3930.T | $1,370 9.25 USD |
-1.58
|
$4.09B 27.63M USD | $6.3K 42.53 USD | $1,370 9.25 USD | $1,411 9.52 USD | $4.09B 27.63M USD | 20.37 | $67.23 0.45 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.98 -1.07 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+7.78
|
$25.26M 27.61M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.26M 27.61M USD | 0 | -$0.01 -0.01 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||