结果页面 604，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plaintree Systems Inc. NPT.CN | CA$0.07 0.05 USD |
0
|
CA$840.14K 623.43K USD | CA$100.00 74.21 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$840.14K 623.43K USD | 0 | -CA$0.26 -0.1 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹15.85 0.19 USD |
0
|
₹51.51M 623.22K USD | ₹27.00 0.33 USD | ₹15.85 0.19 USD | ₹15.85 0.19 USD | ₹51.51M 623.22K USD | 0 | -₹1.49 -0.01 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 809.70 2.36 USD |
0
|
ILA 213.60M 622.85K USD | ILA 8.00 0.02 USD | ILA 809.70 2.36 USD | ILA 809.70 2.36 USD | ILA 213.60M 622.85K USD | 134.95 | ILA 0.06 0.0001 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.45 0.49 USD |
0
|
€569.67K 622.73K USD | €450.00 491.91 USD | €0.45 0.49 USD | €0.45 0.49 USD | €569.67K 622.73K USD | 0 | -€0.93 -1.01 USD | ||
| Vallabh Steels Limited VALLABHSQ.BO | ₹10.39 0.13 USD |
0
|
₹51.43M 622.22K USD | ₹2.00 0.02 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹51.43M 622.22K USD | 0 | -₹2.74 -0.03 USD | ||
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | ||
| Waseco Resources Inc. WRI.V | CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$39.00K 28.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| Primotec Group Ltd PRMG.TA | ILA 1,451.00 4.23 USD |
-0.75
|
ILA 211.15M 615.72K USD | ILA 152.00 0.44 USD | ILA 1,439.00 4.2 USD | ILA 1,469.00 4.28 USD | ILA 211.15M 615.72K USD | 15.60 | ILA 0.93 0.002 USD | ||
| Theralink THER | $0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
| OSCAR GLOBAL LTD. OSCARGLO.BO | ₹15.39 0.19 USD |
0
|
₹50.79M 614.44K USD | ₹218.00 2.64 USD | ₹15.39 0.19 USD | ₹15.39 0.19 USD | ₹50.79M 614.44K USD | 0 | -₹0.65 -0.007 USD | ||
| Prospect Park Capital Corp. PPK.CN | CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.97K 614.4K USD | 0 | -CA$0.01 -0.007 USD | ||
| Universal Arts Limited UNIVARTS.BO | ₹5.09 0.06 USD |
-0.59
|
₹50.75M 613.95K USD | ₹12.25K 148.18 USD | ₹4.94 0.06 USD | ₹5.49 0.07 USD | ₹50.75M 613.95K USD | 36.35 | ₹0.14 0.001 USD | ||
| Mucinno Holding MCNO | $0.00 — |
0
|
$613.45K — | $46.86K — | $0.00 — | $0.00 — | $613.45K — | 0 | -$0.17 — | ||
| Ortel Communications Limited ORTEL.BO | ₹1.43 0.02 USD |
0
|
₹50.65M 612.78K USD | ₹304.00 3.68 USD | ₹1.36 0.02 USD | ₹1.43 0.02 USD | ₹50.65M 612.78K USD | 0 | -₹11.33 -0.1 USD | ||
| Aura Renewable Acquisitions plc GW6.F | €0.04 0.04 USD |
+1.23
|
€559.61K 611.72K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €559.61K 611.72K USD | 0 | -€0.02 -0.02 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹8.40 0.1 USD |
0
|
₹50.50M 610.96K USD | ₹200.00 2.42 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹50.50M 610.96K USD | 0 | -₹0.27 -0.003 USD | ||
| LMP Automotive LMPX | $0.06 — |
0
|
$610.89K — | $1.00 — | $0.06 — | $0.06 — | $610.89K — | 0 | -$0.32 — | ||
| Ralco Agencies Ltd RLCO.TA | ILA 5,131.00 14.96 USD |
-1.99
|
ILA 209.50M 610.88K USD | ILA 735.00 2.14 USD | ILA 5,049.00 14.72 USD | ILA 5,300.00 15.45 USD | ILA 209.50M 610.88K USD | 7.35 | ILA 6.98 0.02 USD | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$610.74K — | $17.20K — | $0.01 — | $0.01 — | $610.74K — | 0 | $0.00 — | ||
| Cistro Telelink Limited CISTRO.BO | ₹0.98 0.01 USD |
0
|
₹50.32M 608.74K USD | ₹1.00K 12.1 USD | ₹0.98 0.01 USD | ₹0.98 0.01 USD | ₹50.32M 608.74K USD | 0 | -₹0.04 -0.0004 USD | ||
| Goyal Associates Limited GOYALASS.BO | ₹0.95 0.01 USD |
+1.06
|
₹50.29M 608.43K USD | ₹13.33K 161.25 USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹50.29M 608.43K USD | 9.50 | ₹0.10 0.001 USD | ||
| Spanish Broadcasting System SBSAA | $0.07 — |
0
|
$608.03K — | $5.00K — | $0.07 — | $0.07 — | $608.03K — | 0 | -$0.26 — | ||
| Hawaiian Hospitality HHGI | $0.00 — |
0
|
$607.36K — | $10.00K — | $0.00 — | $0.00 — | $607.36K — | 0 | $0.00 — | ||
| Hamashbir 365 Ltd MSBI.TA | ILA 119.00 0.35 USD |
+0.25
|
ILA 208.07M 606.73K USD | ILA 20.86K 60.82 USD | ILA 118.00 0.34 USD | ILA 119.90 0.35 USD | ILA 208.07M 606.73K USD | 11.44 | ILA 0.10 0.0003 USD | ||
| ICOA ICOA | $0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$184.00 136.54 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| Simplex Papers Limited SIMPLXPAP.BO | ₹1,655.00 20.02 USD |
-3.05
|
₹49.67M 600.96K USD | ₹1.00 0.01 USD | ₹1,655.00 20.02 USD | ₹1,655.00 20.02 USD | ₹49.67M 600.96K USD | 0 | -₹45.57 -0.5 USD | ||
| Voltaire Leasing & Finance Limited VOLLF.BO | ₹12.06 0.15 USD |
0
|
₹49.66M 600.84K USD | ₹14.00 0.17 USD | ₹12.06 0.15 USD | ₹12.06 0.15 USD | ₹49.66M 600.84K USD | 0 | -₹0.96 -0.01 USD | ||
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | ₹10.02 0.12 USD |
+4.92
|
₹49.60M 600.07K USD | ₹2.52K 30.43 USD | ₹9.08 0.11 USD | ₹10.02 0.12 USD | ₹49.60M 600.07K USD | 0 | -₹0.90 -0.01 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,974.00 5.76 USD |
+1.86
|
ILA 205.27M 598.55K USD | ILA 9.39K 27.38 USD | ILA 1,915.00 5.58 USD | ILA 1,979.00 5.77 USD | ILA 205.27M 598.55K USD | 13.16 | ILA 1.50 0.004 USD | ||
| Greenkraft GKIT | $0.01 — |
0
|
$598.00K — | $500.00 — | $0.04 — | $0.04 — | $598.00K — | 0 | $0.00 — | ||
| MGC Ventures MGCV | $0.04 — |
0
|
$597.28K — | $14.50K — | $0.04 — | $0.04 — | $597.28K — | 0 | -$0.00 — | ||
| Flow Metals Corp. FWM.CN | CA$0.06 0.04 USD |
0
|
CA$802.31K 595.36K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$802.31K 595.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Sunvest Corporation Limited SVS.AX | A$0.60 0.4 USD |
0
|
A$899.46K 595.31K USD | A$34.50K 22.83K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$899.46K 595.31K USD | 0 | -A$0.23 -0.1 USD | ||
| Heera Ispat Limited HEERAISP.BO | ₹8.35 0.1 USD |
+5.03
|
₹49.12M 594.29K USD | ₹52.28K 632.45 USD | ₹8.20 0.1 USD | ₹8.50 0.1 USD | ₹49.12M 594.29K USD | 0 | -₹1.11 -0.01 USD | ||
| Ramasigns Industries Limited RAMASIGNS.BO | ₹1.72 0.02 USD |
0
|
₹49.11M 594.1K USD | ₹64.26K 777.46 USD | ₹1.72 0.02 USD | ₹1.90 0.02 USD | ₹49.11M 594.1K USD | 0 | -₹0.76 -0.009 USD | ||
| Purple Entertainment Limited PURPLE.BO | ₹5.67 0.07 USD |
+5
|
₹49.02M 593.09K USD | ₹3.14K 37.99 USD | ₹5.13 0.06 USD | ₹5.67 0.07 USD | ₹49.02M 593.09K USD | 14.17 | ₹0.40 0.004 USD | ||
| Southern Arc Minerals Inc. SA-H.V | CA$0.04 0.03 USD |
-22.22
|
CA$796.89K 591.34K USD | CA$2.09K 1.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$796.89K 591.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| Toosla Société Anonyme W6Q.F | €0.07 0.08 USD |
+23.15
|
€540.83K 591.19K USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.07 0.08 USD | €540.83K 591.19K USD | 0 | -€0.66 -0.7 USD | ||
| Pedro Resources Ltd. VBN.CN | CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
| Sileon AB (publ) SILEON.ST | SEK 1.83 0.18 USD |
0
|
SEK 6.03M 588.57K USD | SEK 11.00 1.07 USD | SEK 1.83 0.18 USD | SEK 1.83 0.18 USD | SEK 6.03M 588.57K USD | 0 | -SEK 7.34 -0.7 USD | ||
| Dovarri DVAR | $0.00 — |
0
|
$586.90K — | $4.00 — | $0.00 — | $0.00 — | $586.90K — | 0 | -$0.01 — | ||
| Exelerate Capital Corp. XCAP-P.V | CA$0.05 0.03 USD |
0
|
CA$790.21K 586.38K USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$790.21K 586.38K USD | 0 | -CA$0.01 -0.007 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.0016 USD |
+200
|
€536.36K 586.31K USD | €250.00 273.28 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €536.36K 586.31K USD | 0 | €0.00 0 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹4.40 0.05 USD |
0
|
₹48.45M 586.14K USD | ₹165.00 2 USD | ₹4.40 0.05 USD | ₹4.59 0.06 USD | ₹48.45M 586.14K USD | 440.00 | ₹0.01 0.0001 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 659.00 1.92 USD |
+0.58
|
ILA 200.98M 586.04K USD | ILA 5.33K 15.55 USD | ILA 655.20 1.91 USD | ILA 675.00 1.97 USD | ILA 200.98M 586.04K USD | 0 | -ILA 0.20 -0.0005 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Dhruv Wellness Limited DWL.BO | ₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€532.86K 582.49K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €532.86K 582.49K USD | 0 | -€0.03 -0.03 USD | ||
| Tridev Infraestates Limited ASHUTPM.BO | ₹7.36 0.09 USD |
+4.99
|
₹48.03M 581.05K USD | ₹19.69K 238.16 USD | ₹7.00 0.08 USD | ₹7.36 0.09 USD | ₹48.03M 581.05K USD | 0 | ₹0.00 0 USD | ||
| Elango Industries Limited ELANGO.BO | ₹12.58 0.15 USD |
+4.92
|
₹48.01M 580.8K USD | ₹3.00 0.04 USD | ₹11.87 0.14 USD | ₹12.58 0.15 USD | ₹48.01M 580.8K USD | 0 | -₹0.39 -0.004 USD | ||
| Aadi Industries Limited AADIIND.BO | ₹4.80 0.06 USD |
-1.84
|
₹48.00M 580.72K USD | ₹8.50K 102.87 USD | ₹4.80 0.06 USD | ₹5.13 0.06 USD | ₹48.00M 580.72K USD | 0 | -₹0.18 -0.002 USD | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578.00K — | $10.00K — | $0.01 — | $0.01 — | $578.00K — | 0 | -$0.02 — | ||
| GoldCoin Health Foods Limited GOLDCOINHF.BO | ₹15.92 0.19 USD |
0
|
₹47.77M 577.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹47.77M 577.99K USD | 199.00 | ₹0.08 0.0009 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.01 0.0074 USD |
0
|
CA$777.98K 577.31K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$777.98K 577.31K USD | 0 | -CA$0.02 -0.01 USD | ||
| Epsom Properties Limited EPSOMPRO.BO | ₹6.40 0.08 USD |
+4.92
|
₹47.70M 577.07K USD | ₹7.51K 90.8 USD | ₹5.80 0.07 USD | ₹6.40 0.08 USD | ₹47.70M 577.07K USD | 0 | -₹0.05 -0.0006 USD | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Traumhaus AG TRU.MU | €0.10 0.11 USD |
+1
|
€526.84K 575.91K USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €526.84K 575.91K USD | 0.77 | €0.13 0.14 USD | ||
| Southern Arc Minerals SARMF | $0.02 — |
0
|
$572.35K — | $350.00 — | $0.02 — | $0.02 — | $572.35K — | 0 | -$0.01 — | ||
| Jointeca Education Solutions Limited JOINTECAED.BO | ₹4.72 0.06 USD |
0
|
₹47.27M 571.92K USD | ₹16.00K 193.57 USD | ₹4.72 0.06 USD | ₹4.73 0.06 USD | ₹47.27M 571.92K USD | 0 | -₹1.52 -0.01 USD | ||
| Kanungo Financiers Limited KANUNGO.BO | ₹10.20 0.12 USD |
+2.41
|
₹47.27M 571.85K USD | ₹12.77K 154.47 USD | ₹10.20 0.12 USD | ₹10.38 0.13 USD | ₹47.27M 571.85K USD | 20.81 | ₹0.49 0.005 USD | ||
| Pagaria Energy Limited WOMENNET.BO | ₹10.86 0.13 USD |
-4.99
|
₹47.24M 571.49K USD | ₹5.24K 63.44 USD | ₹10.86 0.13 USD | ₹11.49 0.14 USD | ₹47.24M 571.49K USD | 77.57 | ₹0.14 0.001 USD | ||
| Alexium International Group Ltd E7T.SG | €0.00 0.0021 USD |
0
|
€522.70K 571.38K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €522.70K 571.38K USD | 0 | -€0.04 -0.04 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,542.00 4.5 USD |
0
|
ILA 195.76M 570.82K USD | ILA 625.00 1.82 USD | ILA 1,531.00 4.46 USD | ILA 1,558.00 4.54 USD | ILA 195.76M 570.82K USD | 31.46 | ILA 0.49 0.001 USD | ||
| Glacier Lake Resources Inc. KDM.F | €0.02 0.02 USD |
0
|
€521.67K 570.26K USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €521.67K 570.26K USD | 0 | -€0.01 -0.01 USD | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| Captor Capital Corp. CPTR.CN | CA$0.22 0.16 USD |
0
|
CA$767.13K 569.25K USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$767.13K 569.25K USD | 0 | -CA$6.76 -5.01 USD | ||
| Champion Gaming Group Inc. WAGR.V | CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$80.00K 59.36K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$766.21K 568.57K USD | 0 | -CA$0.04 -0.02 USD | ||
| Trade & Value AG TAV.HM | €1.46 1.6 USD |
0
|
€519.91K 568.33K USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €519.91K 568.33K USD | 0 | -€0.11 -0.1 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.75 0.02 USD |
0
|
₹46.92M 567.7K USD | ₹2.06K 24.92 USD | ₹1.75 0.02 USD | ₹1.75 0.02 USD | ₹46.92M 567.7K USD | 0 | -₹0.04 -0.0004 USD | ||
| TruTrace Technologies Inc. TTT.CN | CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$763.47K 566.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.42 0.02 USD |
+5.19
|
₹46.83M 566.53K USD | ₹3.99K 48.3 USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹46.83M 566.53K USD | 0 | -₹9.99 -0.1 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹11.29 0.14 USD |
+1.99
|
₹46.80M 566.21K USD | ₹537.00 6.5 USD | ₹11.29 0.14 USD | ₹11.29 0.14 USD | ₹46.80M 566.21K USD | 0 | -₹0.02 -0.0002 USD | ||
| Unishire Urban Infra Limited UNISHIRE.BO | ₹1.92 0.02 USD |
+4.92
|
₹46.77M 565.82K USD | ₹110.00K 1.33K USD | ₹1.86 0.02 USD | ₹1.92 0.02 USD | ₹46.77M 565.82K USD | 0 | -₹0.27 -0.003 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.74 0.02 USD |
+10.83
|
₹46.66M 564.46K USD | ₹28.92K 349.82 USD | ₹1.57 0.02 USD | ₹1.74 0.02 USD | ₹46.66M 564.46K USD | 0 | -₹0.04 -0.0004 USD | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.70 — | ||
| BlueFire Equipment BLFR | $0.02 — |
0
|
$562.71K — | $19.31K — | $0.00 — | $0.00 — | $562.71K — | 0 | -$0.11 — | ||
| Lesico Ltd LSCO.TA | ILA 378.40 1.1 USD |
-0.34
|
ILA 192.77M 562.11K USD | ILA 12.66K 36.91 USD | ILA 377.90 1.1 USD | ILA 383.90 1.12 USD | ILA 192.77M 562.11K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| EGF Theramed Health EVAHF | $0.04 — |
0
|
$562.01K — | $400.00 — | $0.04 — | $0.04 — | $562.01K — | 0 | -$0.20 — | ||
| PetroFrontier PFRRF | $0.00 — |
0
|
$560.84K — | $25.00K — | $0.01 — | $0.01 — | $560.84K — | 0 | -$0.04 — | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Forge Innovation Development FGNV | $0.01 — |
0
|
$559.32K — | $69.90K — | $0.01 — | $0.01 — | $559.32K — | 0 | -$0.01 — | ||
| DGTL DGTHF | $0.03 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$557.60K — | $100.00 — | $0.03 — | $0.03 — | $557.60K — | 0 | $0.00 — | ||
| SOZAP AB (publ) 9RI.F | €0.02 0.02 USD |
0
|
€508.86K 556.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 556.25K USD | 0 | €0.00 0 USD | ||
| In Ovations INOH | $0.00 — |
0
|
$556.21K — | $1.64M — | $0.00 — | $0.00 — | $556.21K — | 0 | -$2.86 — | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| JIK Industries Limited JIKIND.BO | ₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
| Rajvir Industries Limited RAJVIR.NS | ₹9.30 0.11 USD |
0
|
₹45.72M 553.16K USD | ₹71.00 0.86 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹45.72M 553.16K USD | 0 | -₹124.70 -1.5 USD | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Olympic Cards Limited OLPCL.BO | ₹2.80 0.03 USD |
-3.45
|
₹45.66M 552.46K USD | ₹20.44K 247.24 USD | ₹2.80 0.03 USD | ₹3.40 0.04 USD | ₹45.66M 552.46K USD | 0 | -₹2.51 -0.03 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 544.10 1.59 USD |
+2.12
|
ILA 189.35M 552.15K USD | ILA 32.29K 94.17 USD | ILA 529.70 1.54 USD | ILA 545.00 1.59 USD | ILA 189.35M 552.15K USD | 0 | -ILA 0.76 -0.002 USD | ||
| Maple Leaf Green World Inc. 4HV0.F | €0.01 0.01 USD |
0
|
€504.30K 551.27K USD | €15.98K 17.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €504.30K 551.27K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||