Result Page 596 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vault Strategic Mining Corp.
M85.F
DE
|
€0.07 0.08 USD |
0
|
€1.04M 1.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.72M 1.2M USD | A$473.35K 330.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.72M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Promino Nutritional Sciences Inc.
93X.F
DE
|
€0.00 0.0057 USD |
0
|
€1.04M 1.2M USD | €512.00 591.02 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.04M 1.2M USD | 0 | -€0.01 -0.01 USD | ||
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹3.63 0.04 USD |
-0.83
|
₹99.02M 1.2M USD | ₹67.49K 816.57 USD | ₹3.60 0.04 USD | ₹3.68 0.04 USD | ₹99.02M 1.2M USD | 1.22 | ₹2.96 0.04 USD | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.02 0.02 USD |
0
|
€1.04M 1.2M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.04M 1.2M USD | 0 | -€0.01 -0.01 USD | ||
Elixinol Wellness Limited
E8M.F
DE
|
€0.00 0.0028 USD |
0
|
€1.03M 1.19M USD | €2.50K 2.89K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.03M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.13 0.01 USD |
+2.73
|
₹98.67M 1.19M USD | ₹10.68K 129.25 USD | ₹1.06 0.01 USD | ₹1.13 0.01 USD | ₹98.67M 1.19M USD | 0 | -₹0.90 -0.01 USD | ||
Leader Capital
LCHD
US
|
$0.00 — |
0
|
$1.19M — | $27.50K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.01 — | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.05 0.07 USD |
-6.92
|
₹98.62M 1.19M USD | ₹388.00 4.69 USD | ₹6.00 0.07 USD | ₹6.60 0.08 USD | ₹98.62M 1.19M USD | 50.41 | ₹0.12 0.001 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.59 0.25 USD |
-4.07
|
SEK 12.22M 1.19M USD | SEK 708.00 69.11 USD | SEK 2.56 0.25 USD | SEK 2.69 0.26 USD | SEK 12.22M 1.19M USD | 0 | -SEK 11.80 -1.1 USD | ||
|
Artisan Consumer Goods
ARRT
US
|
$0.27 — |
0
|
$1.19M — | $3.50K — | $0.25 — | $0.25 — | $1.19M — | 0 | -$0.01 — | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹19.70 0.24 USD |
-2.96
|
₹98.50M 1.19M USD | ₹2.00 0.02 USD | ₹19.70 0.24 USD | ₹19.70 0.24 USD | ₹98.50M 1.19M USD | 0 | -₹0.53 -0.006 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.03M 1.19M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.03M 1.19M USD | 0.012 | €0.04 0.05 USD | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €18.00 20.78 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.03M 1.19M USD | 0 | -€0.03 -0.03 USD | ||
Hemp
HEMP
US
|
$0.00 — |
0
|
$1.19M — | $82.67K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
Gold Strategy Inc.
MHI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Full Metal Minerals
FLMTF
US
|
$0.02 — |
0
|
$1.19M — | $167.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | ||
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 892.00 2.6 USD |
-0.06
|
ILA 405.78M 1.18M USD | ILA 2.16K 6.29 USD | ILA 892.00 2.6 USD | ILA 892.50 2.6 USD | ILA 405.78M 1.18M USD | 7.37 | ILA 1.21 0.003 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹9.30 0.11 USD |
+1.97
|
₹97.65M 1.18M USD | ₹3.50K 42.37 USD | ₹9.12 0.11 USD | ₹9.30 0.11 USD | ₹97.65M 1.18M USD | 465.00 | ₹0.02 0.0002 USD | ||
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹19.50 0.24 USD |
-1.02
|
₹97.52M 1.18M USD | ₹1.00 0.01 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹97.52M 1.18M USD | 0 | -₹1.59 -0.01 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.50 0.24 USD |
+0.05
|
₹97.50M 1.18M USD | ₹32.00 0.39 USD | ₹19.50 0.24 USD | ₹21.42 0.26 USD | ₹97.50M 1.18M USD | 45.34 | ₹0.43 0.005 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹32.50 0.39 USD |
0
|
₹97.50M 1.18M USD | ₹50.00 0.6 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹97.50M 1.18M USD | 0 | -₹0.36 -0.004 USD | ||
Fuse Battery Metals
FUSEF
US
|
$0.03 — |
0
|
$1.18M — | $17.00K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.09 — | ||
|
Dovarri
DVAR
US
|
$0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
3 Sixty Risk
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹13.98 0.17 USD |
+1.45
|
₹96.88M 1.17M USD | ₹1.29K 15.64 USD | ₹13.50 0.16 USD | ₹14.56 0.18 USD | ₹96.88M 1.17M USD | 2.77 | ₹5.04 0.06 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹28.50 0.34 USD |
+7.06
|
₹96.83M 1.17M USD | ₹2.31K 27.98 USD | ₹27.00 0.33 USD | ₹29.20 0.35 USD | ₹96.83M 1.17M USD | 22.80 | ₹1.25 0.02 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 700.00 2.04 USD |
+0.19
|
ILA 401.72M 1.17M USD | ILA 4.55K 13.28 USD | ILA 682.20 1.99 USD | ILA 701.60 2.05 USD | ILA 401.72M 1.17M USD | 7.95 | ILA 0.88 0.002 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹6.34 0.08 USD |
-0.94
|
₹96.69M 1.17M USD | ₹8.90K 107.65 USD | ₹6.20 0.08 USD | ₹6.50 0.08 USD | ₹96.69M 1.17M USD | 317.00 | ₹0.02 0.0002 USD | ||
|
BYT Holdings Ltd.
BYT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹14.10 0.17 USD |
+3.15
|
₹96.62M 1.17M USD | ₹4.42K 53.47 USD | ₹14.01 0.17 USD | ₹14.35 0.17 USD | ₹96.62M 1.17M USD | 36.15 | ₹0.39 0.004 USD | ||
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
Campbell Resources
CBLRF
US
|
$0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
Martello
DRKOF
US
|
$0.00 — |
0
|
$1.17M — | $3.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Nexity Financial
NXTYQ
US
|
$0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Good Gamer Entertainment Inc.
GOOD.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$1.57M 1.16M USD | CA$15.50K 11.5K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$1.57M 1.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹16.29 0.2 USD |
0
|
₹96.09M 1.16M USD | ₹3.01K 36.36 USD | ₹16.29 0.2 USD | ₹16.29 0.2 USD | ₹96.09M 1.16M USD | 0 | -₹2.02 -0.02 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,090.00 2.18 USD |
-0.8
|
ZAC 2.17B 1.16M USD | ZAC 7.87K 4.2 USD | ZAC 4,085.00 2.18 USD | ZAC 4,190.00 2.24 USD | ZAC 2.17B 1.16M USD | 7.53 | ZAC 5.43 0.002 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹18.00 0.22 USD |
0
|
₹95.90M 1.16M USD | ₹1.00K 12.11 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹95.90M 1.16M USD | 11.76 | ₹1.53 0.02 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹31.94 0.39 USD |
-5
|
₹95.82M 1.16M USD | ₹556.00 6.73 USD | ₹31.94 0.39 USD | ₹32.95 0.4 USD | ₹95.82M 1.16M USD | 21.72 | ₹1.47 0.02 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹19.08 0.23 USD |
+4.95
|
₹95.73M 1.16M USD | ₹64.00 0.77 USD | ₹19.08 0.23 USD | ₹19.08 0.23 USD | ₹95.73M 1.16M USD | 14.34 | ₹1.33 0.02 USD | ||
Sileon AB (publ)
SILEON.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 11.86M 1.16M USD | SEK 574.00 56.03 USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 11.86M 1.16M USD | 0 | -SEK 9.51 -0.9 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹28.69 0.35 USD |
0
|
₹95.62M 1.16M USD | ₹8.00 0.1 USD | ₹28.69 0.35 USD | ₹28.69 0.35 USD | ₹95.62M 1.16M USD | 0 | -₹52.49 -0.6 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.56M 1.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.56M 1.15M USD | 0 | CA$0.00 0 USD | ||
|
Baked Games S.A.
4U6.F
DE
|
€0.40 0.46 USD |
-3.83
|
€1.00M 1.15M USD | €60.00 69.26 USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.00M 1.15M USD | 0 | -€0.10 -0.1 USD | ||
|
MTI Investment AB (publ)
K8Y.F
DE
|
€0.05 0.06 USD |
0
|
€999.31K 1.15M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €999.31K 1.15M USD | 0 | -€0.03 -0.03 USD | ||
Sierra Grande Minerals
SIERF
US
|
$0.04 — |
0
|
$1.15M — | $250.00 — | $0.04 — | $0.04 — | $1.15M — | 0 | -$0.05 — | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.09 -0.1 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.55M 1.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.55M 1.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.70 0.14 USD |
-0.93
|
₹94.77M 1.15M USD | ₹50.00 0.6 USD | ₹11.70 0.14 USD | ₹11.70 0.14 USD | ₹94.77M 1.15M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Silo Wellness Inc.
SILO.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
NextCure, Inc.
2US.MU
DE
|
€0.38 0.44 USD |
0
|
€992.57K 1.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.15M USD | 0 | -€18.28 -21.1 USD | ||
|
Level Bio AB (publ)
4MB.F
DE
|
€0.01 0.02 USD |
+3.57
|
€991.78K 1.14M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €991.78K 1.14M USD | 0 | €0.00 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 365.00 0.19 USD |
0
|
ZAC 2.14B 1.14M USD | ZAC 194.89K 104.06 USD | ZAC 351.00 0.19 USD | ZAC 367.00 0.2 USD | ZAC 2.14B 1.14M USD | 28.07 | ZAC 0.13 0.00006 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹63.00 0.76 USD |
-3.05
|
₹94.50M 1.14M USD | ₹26.00 0.31 USD | ₹58.65 0.71 USD | ₹63.00 0.76 USD | ₹94.50M 1.14M USD | 0 | -₹1.20 -0.01 USD | ||
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 17,600.00 51.32 USD |
-0.17
|
ILA 391.06M 1.14M USD | ILA 255.00 0.74 USD | ILA 17,600.00 51.32 USD | ILA 17,660.00 51.5 USD | ILA 391.06M 1.14M USD | 25.80 | ILA 6.82 0.02 USD | ||
Nexera Energy
EMBYF
US
|
$0.01 — |
0
|
$1.14M — | $888.00 — | $0.00 — | $0.00 — | $1.14M — | 0 | -$0.07 — | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹22.19 0.27 USD |
+4.97
|
₹94.08M 1.14M USD | ₹41.00 0.5 USD | ₹22.19 0.27 USD | ₹22.19 0.27 USD | ₹94.08M 1.14M USD | 0 | -₹2.59 -0.03 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹15.30 0.19 USD |
0
|
₹94.04M 1.14M USD | ₹185.00 2.24 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹94.04M 1.14M USD | 24.28 | ₹0.63 0.007 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 606.00 1.77 USD |
+1.32
|
ILA 389.69M 1.14M USD | ILA 2.00 0.01 USD | ILA 606.00 1.77 USD | ILA 606.00 1.77 USD | ILA 389.69M 1.14M USD | 7.30 | ILA 0.83 0.002 USD | ||
|
GIFA
GIFX
US
|
$0.01 — |
+49.23
|
$1.14M — | $10.00K — | $0.01 — | $0.01 — | $1.14M — | 0 | $0.00 — | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 201.30 0.59 USD |
+0.7
|
ILA 389.32M 1.14M USD | ILA 32.86K 95.83 USD | ILA 198.90 0.58 USD | ILA 203.90 0.59 USD | ILA 389.32M 1.14M USD | 0 | -ILA 0.02 -0.00005 USD | ||
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.00 0.0057 USD |
0
|
€982.18K 1.13M USD | €50.00 57.72 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €982.18K 1.13M USD | 0 | €0.00 0 USD | ||
2cureX AB (publ)
2QE.F
DE
|
€0.04 0.05 USD |
-22.88
|
€981.52K 1.13M USD | €104.00 120.05 USD | €0.04 0.05 USD | €0.04 0.05 USD | €981.52K 1.13M USD | 0 | -€0.04 -0.04 USD | ||
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$1.13M — | $50.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$20.81 — | ||
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.00 0.21 USD |
0
|
₹93.53M 1.13M USD | ₹4.00 0.05 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹93.53M 1.13M USD | 0 | -₹0.87 -0.01 USD | ||
|
Lightspeed Discoveries Inc.
LSD-H.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Optiva
RKNEF
US
|
$0.18 — |
0
|
$1.13M — | $0.00 — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.52M 1.13M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Gencan Capital Inc.
GCA-X.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
New Energy Metals Corp.
ENRG.V
CA
|
CA$0.26 0.19 USD |
-15
|
CA$1.52M 1.13M USD | CA$500.00 371.03 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$1.52M 1.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹9.00 0.11 USD |
0
|
₹93.24M 1.13M USD | ₹2.50K 30.25 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹93.24M 1.13M USD | 81.81 | ₹0.11 0.001 USD | ||
RUIXIN INT'L
0724.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82M 1.13M USD | 0 | HK$0.00 0 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹7.38 0.09 USD |
+0.41
|
₹93.13M 1.13M USD | ₹1.55K 18.69 USD | ₹7.38 0.09 USD | ₹7.42 0.09 USD | ₹93.13M 1.13M USD | 0 | -₹0.40 -0.004 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.25 0.12 USD |
+2.6
|
₹93.03M 1.13M USD | ₹101.00 1.22 USD | ₹10.00 0.12 USD | ₹10.25 0.12 USD | ₹93.03M 1.13M USD | 2.46 | ₹4.16 0.05 USD | ||
|
KGL Resources
KOGMF
US
|
$0.05 — |
0
|
$1.13M — | $2.50K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
|
AppSoft
ASFT
US
|
$0.25 — |
0
|
$1.12M — | $601.00 — | $0.25 — | $0.25 — | $1.12M — | 0 | -$0.02 — | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.51M 1.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fort St. James Nickel Corp.
WL3P.F
DE
|
€0.04 0.04 USD |
+76.19
|
€971.19K 1.12M USD | €11.60K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €971.19K 1.12M USD | 0 | -€0.01 -0.01 USD | ||
Newron Sport
NSPT
US
|
$0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹30.00 0.36 USD |
0
|
₹92.40M 1.12M USD | ₹567.00 6.86 USD | ₹29.90 0.36 USD | ₹30.00 0.36 USD | ₹92.40M 1.12M USD | 136.36 | ₹0.22 0.002 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹13.88 0.17 USD |
0
|
₹92.30M 1.12M USD | ₹30.00 0.36 USD | ₹13.88 0.17 USD | ₹13.88 0.17 USD | ₹92.30M 1.12M USD | 115.66 | ₹0.12 0.001 USD | ||
|
Odinwell AB (publ)
0AF.F
DE
|
€0.01 0.01 USD |
+8.93
|
€966.96K 1.12M USD | €4.55K 5.25K USD | €0.01 0.01 USD | €0.01 0.01 USD | €966.96K 1.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Livanis Publications SA
LIVAN.AT
GR
|
€0.13 0.14 USD |
0
|
€966.80K 1.12M USD | €210.00 242.41 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.80K 1.12M USD | 0 | -€0.33 -0.3 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹18.18 0.22 USD |
+1
|
₹92.19M 1.12M USD | ₹10.00 0.12 USD | ₹18.18 0.22 USD | ₹18.18 0.22 USD | ₹92.19M 1.12M USD | 53.47 | ₹0.34 0.004 USD | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.50M 1.12M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.50M 1.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.57 0.04 USD |
+2
|
₹92.04M 1.11M USD | ₹8.58K 103.74 USD | ₹3.39 0.04 USD | ₹3.60 0.04 USD | ₹92.04M 1.11M USD | 0 | -₹0.02 -0.0002 USD | ||
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.11M — | $125.00 — | $0.06 — | $0.06 — | $1.11M — | 0 | -$0.37 — | ||
|
Towne Bancorp
TWNE
US
|
$0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 278.10 0.81 USD |
+1.35
|
ILA 380.43M 1.11M USD | ILA 75.78K 220.96 USD | ILA 275.00 0.8 USD | ILA 280.00 0.82 USD | ILA 380.43M 1.11M USD | 0 | -ILA 0.59 -0.001 USD | ||
Cognetivity Neurosciences Ltd.
CGN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.49M 1.11M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹7.29 0.09 USD |
0
|
₹91.55M 1.11M USD | ₹40.00K 483.93 USD | ₹7.20 0.09 USD | ₹7.29 0.09 USD | ₹91.55M 1.11M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
