Result Page 596 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$2.75M — | $10.00K — | $0.05 — | $0.05 — | $2.75M — | 0 | -$0.01 — | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 1,079.00 3.15 USD |
+1.1
|
ILA 941.61M 2.75M USD | ILA 10.87K 31.71 USD | ILA 1,047.00 3.05 USD | ILA 1,105.00 3.22 USD | ILA 941.61M 2.75M USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹15.99 0.2 USD |
+1.56
|
₹226.92M 2.75M USD | ₹2.78K 33.58 USD | ₹15.55 0.19 USD | ₹16.48 0.2 USD | ₹226.92M 2.75M USD | 0 | -₹3.05 -0.03 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹57.51 0.7 USD |
-0.71
|
₹226.83M 2.74M USD | ₹2.36K 28.55 USD | ₹56.00 0.68 USD | ₹59.39 0.72 USD | ₹226.83M 2.74M USD | 25.33 | ₹2.27 0.03 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹15.50 0.19 USD |
+3.68
|
₹226.79M 2.74M USD | ₹2.64K 31.9 USD | ₹14.85 0.18 USD | ₹15.51 0.19 USD | ₹226.79M 2.74M USD | 5.61 | ₹2.76 0.03 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.51 0.44 USD |
+3.51
|
CA$3.70M 2.74M USD | CA$12.32K 9.14K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$3.70M 2.74M USD | 7.37 | CA$0.08 0.06 USD | ||
| National General Industries Limited NATGENI.BO | ₹40.95 0.5 USD |
+2.45
|
₹226.46M 2.74M USD | ₹6.00 0.07 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹226.46M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| American Nortel Communications ARTM | $0.03 — |
-31.42
|
$2.74M — | $1.99K — | $0.03 — | $0.03 — | $2.74M — | 0 | -$0.31 — | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.00 0.00054 USD |
0
|
€2.50M 2.73M USD | €5.00 5.47 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| CIL Securities Limited CILSEC.BO | ₹45.16 0.55 USD |
+2.31
|
₹225.80M 2.73M USD | ₹378.00 4.57 USD | ₹43.46 0.53 USD | ₹45.80 0.55 USD | ₹225.80M 2.73M USD | 11.60 | ₹3.89 0.05 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 532.30 1.55 USD |
+2.62
|
ILA 933.73M 2.72M USD | ILA 75.52K 220.23 USD | ILA 509.10 1.48 USD | ILA 539.80 1.57 USD | ILA 933.73M 2.72M USD | 33.26 | ILA 0.16 0.0004 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.50 0.37 USD |
0
|
CA$3.66M 2.71M USD | CA$19.00K 14.1K USD | CA$0.41 0.3 USD | CA$0.50 0.37 USD | CA$3.66M 2.71M USD | 0 | -CA$0.27 -0.2 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.40 0.44 USD |
-4.33
|
€2.48M 2.71M USD | €1.09K 1.19K USD | €0.20 0.22 USD | €0.40 0.44 USD | €2.48M 2.71M USD | 0 | -€0.11 -0.1 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹10.01 0.12 USD |
+4.93
|
₹223.97M 2.71M USD | ₹1.03K 12.44 USD | ₹9.50 0.11 USD | ₹10.01 0.12 USD | ₹223.97M 2.71M USD | 0 | -₹0.33 -0.003 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹90.30 1.09 USD |
0
|
₹223.94M 2.71M USD | ₹1.00 0.01 USD | ₹90.30 1.09 USD | ₹90.30 1.09 USD | ₹223.94M 2.71M USD | 127.18 | ₹0.71 0.008 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹31.16 0.38 USD |
-5
|
₹223.89M 2.71M USD | ₹4.81K 58.16 USD | ₹31.16 0.38 USD | ₹31.84 0.39 USD | ₹223.89M 2.71M USD | 6.42 | ₹4.85 0.06 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹14.34 0.17 USD |
+9.89
|
₹223.84M 2.71M USD | ₹5.33K 64.45 USD | ₹13.05 0.16 USD | ₹14.35 0.17 USD | ₹223.84M 2.71M USD | 23.89 | ₹0.60 0.007 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.40 0.3 USD |
0
|
CA$3.65M 2.71M USD | CA$5.00K 3.71K USD | CA$0.34 0.25 USD | CA$0.40 0.3 USD | CA$3.65M 2.71M USD | 5.00 | CA$0.08 0.06 USD | ||
| Vaccinex VCNX | $1.00 — |
-7.34
|
$2.70M — | $74.00 — | $1.00 — | $1.03 — | $2.70M — | 0 | -$8.88 — | ||
| Cindrella Hotels Limited CINDHO.BO | ₹62.00 0.75 USD |
+3.32
|
₹223.20M 2.7M USD | ₹24.00 0.29 USD | ₹58.33 0.71 USD | ₹62.00 0.75 USD | ₹223.20M 2.7M USD | 89.85 | ₹0.69 0.008 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹72.96 0.88 USD |
-0.49
|
₹223.04M 2.7M USD | ₹1.00 0.01 USD | ₹72.96 0.88 USD | ₹72.96 0.88 USD | ₹223.04M 2.7M USD | 0 | -₹9.74 -0.1 USD | ||
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.05 0.03 USD |
0
|
SGD 3.59M 2.69M USD | SGD 2.00K 1.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 3.59M 2.69M USD | 1.50 | SGD 0.03 0.02 USD | ||
| Playgon Games PLGNF | $0.00 — |
-16.67
|
$2.69M — | $50.00K — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.02 — | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 56.51K 164.78 USD | ILA 109.40 0.32 USD | ILA 112.60 0.33 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 26.81 | ₹5.22 0.06 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 122.30K 3.44K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.31 0.02 USD |
-1.5
|
₹221.27M 2.68M USD | ₹64.17K 776.29 USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹221.27M 2.68M USD | 43.66 | ₹0.03 0.0003 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 485.40 1.42 USD |
+0.62
|
ILA 917.06M 2.67M USD | ILA 44.24K 129.01 USD | ILA 477.60 1.39 USD | ILA 488.90 1.43 USD | ILA 917.06M 2.67M USD | 16.73 | ILA 0.29 0.0008 USD | ||
| Smooth Rock Ventures SMRVF | $0.11 — |
0
|
$2.67M — | $10.00K — | $0.07 — | $0.07 — | $2.67M — | 0 | -$0.03 — | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | ||
| O.A.T OATN | $0.00 — |
-46
|
$2.66M — | $945.00 — | $0.00 — | $0.00 — | $2.66M — | 0 | -$0.08 — | ||
| Blue Chip India Limited BLUECHIP.BO | ₹3.97 0.05 USD |
0
|
₹219.56M 2.66M USD | ₹105.00 1.27 USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹219.56M 2.66M USD | 0 | -₹0.51 -0.006 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.60 0.0072 USD |
0
|
₹219.30M 2.65M USD | ₹102.65K 1.24K USD | ₹0.60 0.0072 USD | ₹0.61 0.0073 USD | ₹219.30M 2.65M USD | 0 | -₹0.04 -0.0004 USD | ||
| Play2Chill S.A. 688.F | €0.67 0.73 USD |
0
|
€2.43M 2.65M USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €2.43M 2.65M USD | 67.00 | €0.01 0.01 USD | ||
| Affinity Metals Corp. 34IA.F | €0.02 0.02 USD |
-32
|
€2.42M 2.65M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.42M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹55.70 0.67 USD |
+5.41
|
₹218.70M 2.65M USD | ₹259.00 3.13 USD | ₹50.50 0.61 USD | ₹57.90 0.7 USD | ₹218.70M 2.65M USD | 19.82 | ₹2.81 0.03 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.80 1.15 USD |
0
|
SEK 27.07M 2.64M USD | SEK 243.00 23.72 USD | SEK 11.40 1.11 USD | SEK 11.80 1.15 USD | SEK 27.07M 2.64M USD | 0 | -SEK 7.53 -0.7 USD | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.06 0.04 USD |
0
|
CA$3.56M 2.64M USD | CA$18.35K 13.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.56M 2.64M USD | 0 | CA$0.00 0 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹43.65 0.53 USD |
+4.88
|
₹218.23M 2.64M USD | ₹113.00 1.37 USD | ₹43.65 0.53 USD | ₹43.65 0.53 USD | ₹218.23M 2.64M USD | 83.94 | ₹0.52 0.006 USD | ||
| York Exports Limited YORKEXP.BO | ₹64.88 0.78 USD |
+4.98
|
₹218.18M 2.64M USD | ₹3.05K 36.91 USD | ₹58.76 0.71 USD | ₹64.89 0.79 USD | ₹218.18M 2.64M USD | 4.76 | ₹13.63 0.16 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹16.30 0.2 USD |
+4.76
|
₹217.77M 2.63M USD | ₹1.03K 12.47 USD | ₹15.55 0.19 USD | ₹16.33 0.2 USD | ₹217.77M 2.63M USD | 0 | -₹3.05 -0.03 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹13.00 0.16 USD |
-5.8
|
₹217.75M 2.63M USD | ₹5.00K 60.49 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹217.75M 2.63M USD | 216.66 | ₹0.06 0.0007 USD | ||
| Jetmall Spices and Masala Limited JETMALL.BO | ₹36.32 0.44 USD |
0
|
₹217.66M 2.63M USD | ₹12.00K 145.18 USD | ₹36.32 0.44 USD | ₹36.32 0.44 USD | ₹217.66M 2.63M USD | 0 | -₹1.74 -0.02 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| QcX Gold Corp. QCX.V | CA$0.24 0.17 USD |
+6.82
|
CA$3.55M 2.63M USD | CA$3.00K 2.23K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$3.55M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹42.20 0.51 USD |
0
|
₹216.27M 2.62M USD | ₹200.00 2.42 USD | ₹42.20 0.51 USD | ₹42.20 0.51 USD | ₹216.27M 2.62M USD | 324.61 | ₹0.13 0.001 USD | ||
| RAP Corp Limited RAP.BO | ₹36.77 0.44 USD |
+4.52
|
₹216.24M 2.62M USD | ₹2.93K 35.46 USD | ₹33.43 0.4 USD | ₹36.90 0.45 USD | ₹216.24M 2.62M USD | 0 | -₹35.06 -0.4 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,943.00 23.16 USD |
-0.03
|
ILA 896.79M 2.61M USD | ILA 637.00 1.86 USD | ILA 7,939.00 23.15 USD | ILA 7,945.00 23.17 USD | ILA 896.79M 2.61M USD | 5.77 | ILA 13.76 0.04 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 8.80 0.86 USD |
-2.22
|
SEK 26.74M 2.61M USD | SEK 9.21K 899.01 USD | SEK 8.60 0.84 USD | SEK 9.00 0.88 USD | SEK 26.74M 2.61M USD | 0 | -SEK 1.81 -0.1 USD | ||
| Inland Printers Limited INLANPR.BO | ₹43.64 0.53 USD |
+4.98
|
₹215.75M 2.61M USD | ₹135.00 1.63 USD | ₹43.64 0.53 USD | ₹43.64 0.53 USD | ₹215.75M 2.61M USD | 0 | -₹0.73 -0.008 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0092 USD |
0
|
€2.39M 2.61M USD | €10.00 10.93 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹377.20 4.56 USD |
0
|
₹215.60M 2.61M USD | ₹9.00 0.11 USD | ₹360.00 4.36 USD | ₹377.20 4.56 USD | ₹215.60M 2.61M USD | 0 | -₹38.81 -0.4 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 92.40M 2.6M USD | THB 578.50K 16.28K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 8.78 -0.2 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.36 0.05 USD |
+14.52
|
HK$20.31M 2.6M USD | HK$42.00K 5.37K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$20.31M 2.6M USD | 0 | -HK$0.43 -0.05 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹50.50 0.61 USD |
+9.14
|
₹214.62M 2.6M USD | ₹230.00 2.78 USD | ₹45.50 0.55 USD | ₹52.95 0.64 USD | ₹214.62M 2.6M USD | 25.50 | ₹1.98 0.02 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹38.69 0.47 USD |
+4.99
|
₹214.49M 2.6M USD | ₹9.21K 111.44 USD | ₹37.77 0.46 USD | ₹38.69 0.47 USD | ₹214.49M 2.6M USD | 10.37 | ₹3.73 0.05 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹19.70 0.25 USD |
-0.62
|
₹214.44M 2.59M USD | ₹15.09K 182.56 USD | ₹20.75 0.25 USD | ₹21.70 0.26 USD | ₹214.44M 2.59M USD | 0 | -₹0.07 -0.0008 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,361.00 3.97 USD |
+3.97
|
ILA 888.00M 2.59M USD | ILA 43.76K 127.61 USD | ILA 1,280.00 3.73 USD | ILA 1,364.00 3.98 USD | ILA 888.00M 2.59M USD | 52.34 | ILA 0.26 0.0007 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.30 0.33 USD |
0
|
PLN 10.18M 2.59M USD | PLN 307.00 78.03 USD | PLN 1.30 0.33 USD | PLN 1.34 0.34 USD | PLN 10.18M 2.59M USD | 8.12 | PLN 0.16 0.04 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹21.21 0.26 USD |
+2.22
|
₹213.34M 2.58M USD | ₹528.00 6.39 USD | ₹20.75 0.25 USD | ₹21.23 0.26 USD | ₹213.34M 2.58M USD | 0 | -₹1.46 -0.01 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 45.00 0.0028 USD |
+2.27
|
IDR 40.35B 2.58M USD | IDR 6.40M 408.93 USD | IDR 43.00 0.0027 USD | IDR 47.00 0.0030 USD | IDR 40.35B 2.58M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹121.30 1.47 USD |
-0.57
|
₹213.03M 2.58M USD | ₹1.68K 20.34 USD | ₹120.00 1.45 USD | ₹123.50 1.49 USD | ₹213.03M 2.58M USD | 29.01 | ₹4.18 0.05 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹76.60 0.93 USD |
0
|
₹212.68M 2.57M USD | ₹389.00 4.71 USD | ₹73.05 0.88 USD | ₹76.60 0.93 USD | ₹212.68M 2.57M USD | 0 | -₹0.71 -0.008 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$7.93 1.61 USD |
-19.9
|
R$12.69M 2.57M USD | R$200.00 40.54 USD | R$7.93 1.61 USD | R$7.93 1.61 USD | R$12.69M 2.57M USD | 1.13 | R$6.98 1.41 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹61.45 0.74 USD |
0
|
₹212.44M 2.57M USD | ₹4.15K 50.15 USD | ₹61.45 0.74 USD | ₹61.45 0.74 USD | ₹212.44M 2.57M USD | 0 | -₹32.57 -0.3 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$0.99 0.2 USD |
-2.94
|
R$12.67M 2.57M USD | R$2.90K 587.78 USD | R$0.98 0.2 USD | R$1.02 0.21 USD | R$12.67M 2.57M USD | 0 | -R$11.60 -2.3 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹36.55 0.44 USD |
+4.94
|
₹212.28M 2.57M USD | ₹41.00 0.5 USD | ₹36.55 0.44 USD | ₹36.57 0.44 USD | ₹212.28M 2.57M USD | 0 | -₹5.96 -0.07 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.90 0.08 USD |
-1
|
₹212.18M 2.57M USD | ₹53.08K 642.12 USD | ₹6.87 0.08 USD | ₹7.05 0.09 USD | ₹212.18M 2.57M USD | 0 | -₹6.37 -0.07 USD | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.57M — | $10.00K — | $0.00 — | $0.00 — | $2.57M — | 0 | $0.00 — | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.79 1.38 USD |
+10.05
|
R$12.66M 2.57M USD | R$500.00 101.34 USD | R$6.10 1.24 USD | R$6.79 1.38 USD | R$12.66M 2.57M USD | 0.97 | R$6.98 1.41 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹35.36 0.43 USD |
+4.99
|
₹211.98M 2.56M USD | ₹17.53K 212.08 USD | ₹35.36 0.43 USD | ₹35.36 0.43 USD | ₹211.98M 2.56M USD | 50.51 | ₹0.70 0.008 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹39.19 0.47 USD |
+4.98
|
₹211.63M 2.56M USD | ₹1.26K 15.18 USD | ₹36.45 0.44 USD | ₹39.19 0.47 USD | ₹211.63M 2.56M USD | 43.54 | ₹0.90 0.01 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹16.03 0.19 USD |
-3.43
|
₹211.60M 2.56M USD | ₹1.94K 23.48 USD | ₹15.16 0.18 USD | ₹16.27 0.2 USD | ₹211.60M 2.56M USD | 15.41 | ₹1.04 0.01 USD | ||
| Bolt Metals PCRCF | $0.35 — |
0
|
$2.56M — | $95.83K — | $0.01 — | $0.01 — | $2.56M — | 0 | -$1.97 — | ||
| Howard Hotels Limited HOWARHO.BO | ₹23.20 0.28 USD |
+5.45
|
₹211.43M 2.56M USD | ₹9.76K 118.07 USD | ₹21.05 0.25 USD | ₹23.44 0.28 USD | ₹211.43M 2.56M USD | 28.64 | ₹0.81 0.009 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00054 USD |
0
|
€2.34M 2.55M USD | €42.46K 46.42K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.34M 2.55M USD | 0 | €0.00 0 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
+10.91
|
€2.33M 2.54M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.54M USD | 0 | -€0.04 -0.04 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹38.20 0.46 USD |
0
|
₹209.58M 2.54M USD | ₹59.00 0.71 USD | ₹37.50 0.45 USD | ₹38.90 0.47 USD | ₹209.58M 2.54M USD | 136.42 | ₹0.28 0.003 USD | ||
| Cascadero Copper Corporation C5C.F | €0.00 0.0054 USD |
+233.33
|
€2.32M 2.54M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Colabor Group Inc. 6LW.F | €0.02 0.02 USD |
-50
|
€2.32M 2.53M USD | €4.55K 4.98K USD | €0.00 0.00054 USD | €0.04 0.04 USD | €2.32M 2.53M USD | 0 | -€0.48 -0.5 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹15.20 0.18 USD |
+0.86
|
₹209.19M 2.53M USD | ₹3.30K 39.94 USD | ₹14.82 0.18 USD | ₹15.42 0.19 USD | ₹209.19M 2.53M USD | 4.34 | ₹3.50 0.04 USD | ||
| Piippo Oyj PIIPPO.HE | €1.79 1.96 USD |
+4.68
|
€2.31M 2.53M USD | €1.98K 2.16K USD | €1.66 1.81 USD | €1.89 2.07 USD | €2.31M 2.53M USD | 4.47 | €0.40 0.44 USD | ||
| Block Energy Plc BE9.F | €0.00 0.00054 USD |
0
|
€2.31M 2.53M USD | €3.57K 3.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.31M 2.53M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||