결과 페이지 596 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Societe Generale SA
SGE.SG
DE
|
€66.22 76.44 USD |
+3.47
|
€0.00 0 USD | €3.32K 3.83K USD | €64.15 74.05 USD | €66.35 76.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.SG
DE
|
€36.40 42.02 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hennes & Mauritz AB
HMSB.DU
DE
|
€16.21 18.71 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €16.13 18.61 USD | €16.21 18.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextNav Inc.
NNAVW
US
|
$5.50 — |
0
|
$0.00 — | $34.25K — | $4.47 — | $5.97 — | $0.00 — | 0 | -$1.37 — |
|
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$76.69 15.54 USD |
+0.89
|
R$0.00 0 USD | R$22.80K 4.62K USD | R$75.00 15.2 USD | R$77.58 15.72 USD | R$0.00 0 USD | 5.76 | R$13.30 2.7 USD | ||
Leonardo SpA
FMNB.MU
DE
|
€48.08 55.5 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €48.08 55.5 USD | €48.08 55.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.DU
DE
|
€192.30 221.98 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €192.30 221.98 USD | €196.10 226.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./EVN
KI81.VI
AT
|
€2.31 2.67 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codexis Inc
4QK.SG
DE
|
€0.98 1.13 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgeier SE
AEIN.SG
DE
|
€13.85 15.99 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.85 15.99 USD | €0.00 0 USD | 28.43 | €0.49 0.56 USD | ||
Italgas SpA
I10.DU
DE
|
€9.18 10.6 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €9.07 10.47 USD | €9.21 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHG Renta Local Fondo de Inversión
CFIQRL-A.SN
CL
|
CLP 15,634 15.87 USD |
0
|
CLP 0 0 USD | CLP 1K 1.35 USD | CLP 15,634 15.87 USD | CLP 15,634 15.87 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Ally Financial Inc
GMZ.MU
DE
|
€34.58 39.92 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €34.58 39.92 USD | €34.58 39.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sun Hung Kai Properties Ltd
SHG.SG
DE
|
€13.30 15.35 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund
CFMEURC18D.SN
CL
|
CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Enanta Pharmaceuticals Inc
9EP.SG
DE
|
€9.35 10.79 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.SG
DE
|
€6.18 7.14 USD |
+0.36
|
€0.00 0 USD | €30.00 34.63 USD | €6.13 7.08 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Pacific ex Japan ETF
EPPCL.SN
CL
|
CLP 52,136 52.93 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 49,936 50.7 USD | CLP 49,936 50.7 USD | CLP 0 0 USD | 6012.68 | CLP 9 0.008 USD | ||
ENAV SpA
ENV.DU
DE
|
€5.32 6.14 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.02 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.MU
DE
|
€19.56 22.58 USD |
-7.72
|
€0.00 0 USD | €0.00 0 USD | €19.56 22.58 USD | €19.56 22.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuchev Limited
NUC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Planet Fitness Inc
3PL.DU
DE
|
€53.74 62.03 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €53.64 61.92 USD | €53.82 62.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.SG
DE
|
€107.06 123.58 USD |
+3.18
|
€0.00 0 USD | €1.37K 1.58K USD | €101.42 117.07 USD | €107.08 123.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZhongAn Online P&C Insurance Co Ltd
1ZO.MU
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.SG
DE
|
€570.00 657.97 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €530.00 611.8 USD | €575.00 663.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moncler SpA
MOV.DU
DE
|
€44.69 51.59 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €45.06 52.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.35 2.48 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 8.56K USD | NZ$4.35 2.48 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Trilogy Metals Inc
NK5A.SG
DE
|
€2.04 2.35 USD |
+6.58
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichor Holdings Ltd
4IH.MU
DE
|
€27.56 31.81 USD |
+5.88
|
€0.00 0 USD | €500.00 577.17 USD | €27.56 31.81 USD | €27.56 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.SG
DE
|
€69.24 79.93 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €67.48 77.89 USD | €70.13 80.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
kneat.com Inc
FOBK.MU
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ROMI ON NM
ROMI3F.SA
BR
|
R$5.64 1.14 USD |
+1.26
|
R$0.00 0 USD | R$4.69K 950.18 USD | R$5.53 1.12 USD | R$5.70 1.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Frosta AG
NLM.MU
DE
|
€106.00 122.36 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
-0.53
|
€0.00 0 USD | €121.33K 140.06K USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Brands Inc
CB1A.DU
DE
|
€129.00 148.91 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbis AG
OBS.DU
DE
|
€4.62 5.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODJ.DU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mizuho Financial Group Inc
MZ8A.MU
DE
|
€8.50 9.81 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access S.A.
ES0105130001.SG
DE
|
€2.70 3.12 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.71 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novavax Inc
NVV1.MU
DE
|
€9.63 11.12 USD |
+9.42
|
€0.00 0 USD | €0.00 0 USD | €9.63 11.12 USD | €9.63 11.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senvest Capital Inc
0SC.F
DE
|
€272.00 313.98 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hengan International Group Co Ltd
HGNC.MU
DE
|
€2.52 2.91 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electricity Generating PCL
ECGF.MU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S93.MU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wuxi AppTec Co Ltd
WX8.MU
DE
|
€22.57 26.05 USD |
+1.85
|
€0.00 0 USD | €124.00 143.14 USD | €22.56 26.04 USD | €22.57 26.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€5.14 5.93 USD |
+6.07
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nouveau Monde Graphite Inc
NM9A.DU
DE
|
€0.74 0.86 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Management Co. - Bank Index CLS Fund
161121.SZ
CN
|
CN¥1.76 0.26 USD |
+0.74
|
CN¥0.00 0 USD | CN¥46.30K 6.83K USD | CN¥1.74 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Keihan Holdings Co Ltd
59X.DU
DE
|
€18.70 21.59 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datalogic SPA
DT8A.DU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleanaway Waste Management Ltd
TG9.MU
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.DU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€36.60 42.25 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.28 41.88 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howmet Aerospace Inc
48Z.MU
DE
|
€183.72 212.07 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €183.72 212.07 USD | €183.72 212.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stanley Black & Decker Inc
SWF.DU
DE
|
€105.45 121.72 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €101.85 117.57 USD | €105.45 121.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Department Store China Ltd
NWM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra International Tbk
ASJA.SG
DE
|
€0.24 0.28 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A10 Networks Inc
8A0.DU
DE
|
€22.68 26.18 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €22.04 25.44 USD | €22.68 26.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.SG
DE
|
€43.42 50.12 USD |
+4.45
|
€0.00 0 USD | €32.00 36.94 USD | €41.54 47.95 USD | €44.61 51.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galaxy Entertainment Group Ltd
KW9A.DU
DE
|
€3.96 4.57 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.SG
DE
|
€0.97 1.12 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.SG
DE
|
€20.32 23.46 USD |
+2.26
|
€0.00 0 USD | €1.90K 2.19K USD | €20.08 23.18 USD | €20.61 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Churchill Downs Inc
CHR.MU
DE
|
€87.50 101 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY.DU
DE
|
€5.12 5.91 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Raya Indonesia Tbk
0R8.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Management Inc
UWS.DU
DE
|
€210.70 243.22 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €209.30 241.6 USD | €213.00 245.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.SG
DE
|
€29.19 33.7 USD |
-2.18
|
€0.00 0 USD | €1.09K 1.26K USD | €29.19 33.7 USD | €30.39 35.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFLUENTE T ON
AFLT3F.SA
BR
|
R$6.75 1.37 USD |
+0.9
|
R$0.00 0 USD | R$138.00 27.97 USD | R$6.65 1.35 USD | R$6.84 1.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AAC Technologies Holdings Inc
A2XN.SG
DE
|
€4.20 4.84 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.83 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹455.52 5.51 USD |
<0.01
|
₹0.00 0 USD | ₹31.57K 381.96 USD | ₹452.10 5.47 USD | ₹457.00 5.53 USD | ₹0.00 0 USD | 11.37 | ₹40.04 0.48 USD | ||
Sumitomo Chemical Co Ltd
SMM.DU
DE
|
€2.76 3.18 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHI Group Inc
32D.SG
DE
|
€3.74 4.32 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMAZONIA ON
BAZA3F.SA
BR
|
R$67.33 13.65 USD |
+0.09
|
R$0.00 0 USD | R$882.00 178.77 USD | R$66.30 13.44 USD | R$68.00 13.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
BICL39.SA
BR
|
R$46.15 9.35 USD |
+1.65
|
R$0.00 0 USD | R$14.00 2.84 USD | R$45.62 9.25 USD | R$46.15 9.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
New Horizon Health Limited
6YZ.F
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indigenous Bloom Hemp Corp
2VP0.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMAG Austria Metall AG
AM8.MU
DE
|
€31.80 36.71 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proximus SA
BX7.MU
DE
|
€6.31 7.28 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.31 7.28 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,561.00 6.17 USD |
+0.23
|
ZAC 0.00 0 USD | ZAC 7.11K 3.8 USD | ZAC 11,407.00 6.09 USD | ZAC 11,546.00 6.16 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$775.25K 541.56K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
BICE Inversiones Administradora General de Fondos - BICE Monarch Fund
CFIBMIVA-E.SN
CL
|
CLP 1,074 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,074 1.09 USD | CLP 1,074 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
Loudspring Oyj
C72.SG
DE
|
€0.06 0.07 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manchester United PLC
MUF.MU
DE
|
€20.18 23.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.18 23.29 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Element 25 Ltd
QFP.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COMSovereign
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — |
|
|
Clearvise AG
ABO.HM
DE
|
€1.10 1.26 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.26 USD | €1.10 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius Real Estate Ltd
EYI.SG
DE
|
€1.21 1.4 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
KB34.VI
AT
|
€1.48 1.71 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value Partners Group Ltd
9Z1.SG
DE
|
€0.15 0.18 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp
LBDP.SG
DE
|
€0.10 0.11 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextEra Energy Inc
FP3.MU
DE
|
€77.57 89.54 USD |
-1.18
|
€0.00 0 USD | €70.00 80.8 USD | €77.57 89.54 USD | €78.30 90.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAGAZ LUIZA ON NM
MGLU3F.SA
BR
|
R$5.86 1.19 USD |
+4.46
|
R$0.00 0 USD | R$75.45K 15.29K USD | R$5.58 1.13 USD | R$5.93 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.SG
DE
|
€3.20 3.69 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NHK Spring Co Ltd
NHK.SG
DE
|
€14.40 16.62 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.SG
DE
|
€12.40 14.31 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hormel Foods Corp
HO7.SG
DE
|
€19.78 22.83 USD |
+0.64
|
€0.00 0 USD | €2.89K 3.33K USD | €19.51 22.52 USD | €19.89 22.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexus Minerals Ltd
YAK.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
