결과 페이지 596 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Societe Generale SA
SGE.SG
DE
|
€66.98 77.32 USD |
-1.5
|
€0.00 0 USD | €1.94K 2.23K USD | €66.91 77.24 USD | €68.21 78.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.SG
DE
|
€40.20 46.4 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hennes & Mauritz AB
HMSB.DU
DE
|
€15.89 18.34 USD |
-0.28
|
€0.00 0 USD | €300.00 346.3 USD | €15.89 18.34 USD | €16.19 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextNav Inc.
NNAVW
US
|
$5.50 — |
0
|
$0.00 — | $34.25K — | $4.47 — | $5.97 — | $0.00 — | 0 | -$1.37 — |
|
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$77.60 15.73 USD |
+0.91
|
R$0.00 0 USD | R$19.44K 3.94K USD | R$75.70 15.34 USD | R$77.98 15.81 USD | R$0.00 0 USD | 5.96 | R$13.02 2.64 USD | ||
Leonardo SpA
FMNB.MU
DE
|
€50.76 58.59 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €50.76 58.59 USD | €50.76 58.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.DU
DE
|
€196.20 226.48 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €194.80 224.86 USD | €196.20 226.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./EVN
KI81.VI
AT
|
€2.34 2.7 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codexis Inc
4QK.SG
DE
|
€0.83 0.95 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgeier SE
AEIN.SG
DE
|
€13.65 15.76 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.90 16.05 USD | €0.00 0 USD | 28.02 | €0.49 0.56 USD | ||
Italgas SpA
I10.DU
DE
|
€9.22 10.64 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.51 USD | €9.31 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHG Renta Local Fondo de Inversión
CFIQRL-A.SN
CL
|
CLP 15,634 15.87 USD |
0
|
CLP 0 0 USD | CLP 1K 1.35 USD | CLP 15,634 15.87 USD | CLP 15,634 15.87 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Ally Financial Inc
GMZ.MU
DE
|
€34.38 39.69 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €34.38 39.69 USD | €34.38 39.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sun Hung Kai Properties Ltd
SHG.SG
DE
|
€12.80 14.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund
CFMEURC18D.SN
CL
|
CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Enanta Pharmaceuticals Inc
9EP.SG
DE
|
€10.00 11.54 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.SG
DE
|
€6.18 7.14 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.23 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Pacific ex Japan ETF
EPPCL.SN
CL
|
CLP 52,136 52.93 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 49,936 50.7 USD | CLP 49,936 50.7 USD | CLP 0 0 USD | 6012.68 | CLP 9 0.008 USD | ||
ENAV SpA
ENV.DU
DE
|
€5.49 6.33 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.11 USD | €5.49 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.MU
DE
|
€21.22 24.49 USD |
-6.64
|
€0.00 0 USD | €600.00 692.6 USD | €21.22 24.49 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuchev Limited
NUC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Planet Fitness Inc
3PL.DU
DE
|
€54.94 63.42 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €54.70 63.14 USD | €54.94 63.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.SG
DE
|
€114.30 131.94 USD |
-1
|
€0.00 0 USD | €305.00 352.07 USD | €110.12 127.12 USD | €116.20 134.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZhongAn Online P&C Insurance Co Ltd
1ZO.MU
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.SG
DE
|
€535.00 617.57 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €530.00 611.8 USD | €560.00 646.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moncler SpA
MOV.DU
DE
|
€43.58 50.31 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €43.58 50.31 USD | €44.44 51.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.36 2.49 USD |
-2.13
|
NZ$0.00 0 USD | NZ$37.00K 21.12K USD | NZ$4.36 2.49 USD | NZ$4.40 2.51 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Trilogy Metals Inc
NK5A.SG
DE
|
€1.82 2.1 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichor Holdings Ltd
4IH.MU
DE
|
€33.04 38.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.04 38.14 USD | €33.04 38.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.SG
DE
|
€73.67 85.04 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €72.94 84.2 USD | €74.91 86.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
kneat.com Inc
FOBK.MU
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ROMI ON NM
ROMI3F.SA
BR
|
R$5.75 1.17 USD |
-2.87
|
R$0.00 0 USD | R$4.31K 873.16 USD | R$5.75 1.17 USD | R$5.93 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Frosta AG
NLM.MU
DE
|
€103.50 119.47 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €103.50 119.47 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €612.52K 707.06K USD | €1.85 2.14 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Brands Inc
CB1A.DU
DE
|
€130.50 150.64 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €130.50 150.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbis AG
OBS.DU
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODJ.DU
DE
|
€14.00 16.16 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mizuho Financial Group Inc
MZ8A.MU
DE
|
€9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access S.A.
ES0105130001.SG
DE
|
€2.75 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novavax Inc
NVV1.MU
DE
|
€9.09 10.49 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €9.09 10.49 USD | €9.09 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senvest Capital Inc
0SC.F
DE
|
€272.00 313.98 USD |
+0.74
|
€0.00 0 USD | €25.00 28.86 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hengan International Group Co Ltd
HGNC.MU
DE
|
€2.49 2.88 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.88 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electricity Generating PCL
ECGF.MU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S93.MU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wuxi AppTec Co Ltd
WX8.MU
DE
|
€23.04 26.59 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €23.04 26.59 USD | €23.04 26.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€5.31 6.13 USD |
-0.84
|
€0.00 0 USD | €2.70K 3.12K USD | €5.20 6 USD | €5.37 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nouveau Monde Graphite Inc
NM9A.DU
DE
|
€0.72 0.83 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Management Co. - Bank Index CLS Fund
161121.SZ
CN
|
CN¥1.76 0.26 USD |
+0.23
|
CN¥0.00 0 USD | CN¥29.60K 4.37K USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Keihan Holdings Co Ltd
59X.DU
DE
|
€18.40 21.24 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datalogic SPA
DT8A.DU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleanaway Waste Management Ltd
TG9.MU
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.DU
DE
|
€5.20 6 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€37.20 42.94 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €36.92 42.62 USD | €37.24 42.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howmet Aerospace Inc
48Z.MU
DE
|
€200.55 231.5 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €200.55 231.5 USD | €200.55 231.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stanley Black & Decker Inc
SWF.DU
DE
|
€103.15 119.07 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €103.15 119.07 USD | €103.85 119.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Department Store China Ltd
NWM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra International Tbk
ASJA.SG
DE
|
€0.26 0.3 USD |
-0.78
|
€0.00 0 USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A10 Networks Inc
8A0.DU
DE
|
€25.58 29.53 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €25.58 29.53 USD | €25.74 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.SG
DE
|
€46.93 54.17 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €45.94 53.03 USD | €47.03 54.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galaxy Entertainment Group Ltd
KW9A.DU
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.SG
DE
|
€0.93 1.08 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.SG
DE
|
€18.82 21.72 USD |
-2.59
|
€0.00 0 USD | €14.94K 17.24K USD | €18.61 21.48 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Churchill Downs Inc
CHR.MU
DE
|
€90.50 104.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.50 104.47 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY.DU
DE
|
€5.17 5.97 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.96 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Raya Indonesia Tbk
0R8.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Management Inc
UWS.DU
DE
|
€218.90 252.68 USD |
+2.43
|
€0.00 0 USD | €20.00 23.09 USD | €216.10 249.45 USD | €219.00 252.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.62 1.87 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.SG
DE
|
€30.01 34.64 USD |
+2.04
|
€0.00 0 USD | €65.00 75.03 USD | €29.36 33.89 USD | €30.01 34.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFLUENTE T ON
AFLT3F.SA
BR
|
R$6.75 1.37 USD |
0
|
R$0.00 0 USD | R$53.00 10.74 USD | R$6.74 1.37 USD | R$6.77 1.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AAC Technologies Holdings Inc
A2XN.SG
DE
|
€4.29 4.95 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹449.52 5.44 USD |
-0.35
|
₹0.00 0 USD | ₹74.12K 896.72 USD | ₹446.70 5.4 USD | ₹457.50 5.53 USD | ₹0.00 0 USD | 11.22 | ₹40.04 0.48 USD | ||
Sumitomo Chemical Co Ltd
SMM.DU
DE
|
€2.93 3.38 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.34 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHI Group Inc
32D.SG
DE
|
€4.02 4.64 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMAZONIA ON
BAZA3F.SA
BR
|
R$66.19 13.42 USD |
-2.14
|
R$0.00 0 USD | R$718.00 145.53 USD | R$66.03 13.38 USD | R$67.49 13.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
BICL39.SA
BR
|
R$45.29 9.18 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$45.29 9.18 USD | R$45.29 9.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
New Horizon Health Limited
6YZ.F
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indigenous Bloom Hemp Corp
2VP0.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMAG Austria Metall AG
AM8.MU
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proximus SA
BX7.MU
DE
|
€6.36 7.34 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.36 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,947.00 6.38 USD |
+0.9
|
ZAC 0.00 0 USD | ZAC 9.82K 5.24 USD | ZAC 11,838.00 6.32 USD | ZAC 11,940.00 6.38 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$775.25K 541.56K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
BICE Inversiones Administradora General de Fondos - BICE Monarch Fund
CFIBMIVA-E.SN
CL
|
CLP 1,074 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,074 1.09 USD | CLP 1,074 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
Loudspring Oyj
C72.SG
DE
|
€0.06 0.07 USD |
-13.9
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manchester United PLC
MUF.MU
DE
|
€21.18 24.45 USD |
+0.86
|
€0.00 0 USD | €15.00 17.32 USD | €21.18 24.45 USD | €21.18 24.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Element 25 Ltd
QFP.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COMSovereign
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — |
|
|
Clearvise AG
ABO.HM
DE
|
€1.10 1.27 USD |
+1.38
|
€0.00 0 USD | €1.45K 1.67K USD | €1.10 1.27 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius Real Estate Ltd
EYI.SG
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
KB34.VI
AT
|
€1.08 1.25 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value Partners Group Ltd
9Z1.SG
DE
|
€0.17 0.2 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$20.09K 14.04K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Klondike Gold Corp
LBDP.SG
DE
|
€0.10 0.11 USD |
-9.26
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextEra Energy Inc
FP3.MU
DE
|
€77.55 89.52 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €77.55 89.52 USD | €77.55 89.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAGAZ LUIZA ON NM
MGLU3F.SA
BR
|
R$7.04 1.43 USD |
-8.09
|
R$0.00 0 USD | R$159.37K 32.3K USD | R$6.95 1.41 USD | R$7.86 1.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.SG
DE
|
€3.22 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NHK Spring Co Ltd
NHK.SG
DE
|
€15.70 18.12 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.SG
DE
|
€13.20 15.24 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hormel Foods Corp
HO7.SG
DE
|
€19.76 22.8 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €19.75 22.8 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
