결과 페이지 596 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ebro Foods SA
AZU.SG
DE
|
€18.02 20.78 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €17.94 20.71 USD | €18.16 20.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€1.03 1.19 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duro Felguera S.A.
ES0162600003.SG
DE
|
€0.20 0.23 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€28.15 32.49 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €28.12 32.46 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Pacific Co Ltd
FPC.SG
DE
|
€0.56 0.65 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altair Corp.
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Grifols SA
OZTA.SG
DE
|
€11.34 13.13 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.29 13.03 USD | €11.43 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viad Corp
DIL1.MU
DE
|
€50.50 58.29 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.MU
DE
|
€77.30 89.23 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €77.30 89.23 USD | €77.30 89.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.MU
DE
|
€12.74 14.7 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.74 14.7 USD | €12.74 14.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.SG
DE
|
€0.34 0.39 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTEK AB
1F7.DU
DE
|
€1.24 1.44 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.SG
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Staar Surgical Co
SR3.DU
DE
|
€21.81 25.18 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €21.81 25.18 USD | €21.82 25.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Products & Chemicals Inc
AP3.DU
DE
|
€275.90 318.48 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €275.80 318.37 USD | €275.90 318.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.DU
DE
|
€8.88 10.25 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.22 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Smart Invest Gar III 19-27
AT0000A26PL5.VI
AT
|
€130.25 150.35 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €130.25 150.35 USD | €130.25 150.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bure Equity AB
BLZ.MU
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.62 31.88 USD | €27.62 31.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui & Co Ltd
MTS1.MU
DE
|
€27.84 32.14 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplify Energy Corp
2OQ.DU
DE
|
€2.51 2.9 USD |
-13.97
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Oil & Gas Inc
4LT1.MU
DE
|
€20.23 23.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.23 23.35 USD | €20.23 23.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.MU
DE
|
€2.16 2.49 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.MU
DE
|
€32.66 37.7 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €32.66 37.7 USD | €32.66 37.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Russell Midcap Technology Indus
520037.KS
KR
|
₩27,905 21.06 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EB OE TL.Z./RWE
KO23.VI
AT
|
€5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVE Corp
NVK.SG
DE
|
€71.00 81.96 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anhui Conch Cement Co Ltd
AQE.DU
DE
|
€1.94 2.24 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCC Group PLC
NZB.MU
DE
|
€1.96 2.26 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.MU
DE
|
€142.35 164.32 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €142.35 164.32 USD | €142.35 164.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spok Holdings Inc
FQV.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modulight Corp
78W.MU
DE
|
€1.07 1.23 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Trust Holdings Inc
MIU.SG
DE
|
€9.16 10.57 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.57 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Health Investors Inc
WX6.DU
DE
|
€62.00 71.57 USD |
-0.8
|
€0.00 0 USD | €200.00 230.87 USD | €60.00 69.26 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l FACC
AT0000A2F9K7.VI
AT
|
€0.05 0.05 USD |
+11.9
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crocs Inc
C7N.DU
DE
|
€143.00 165.07 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €142.50 164.49 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€34.58 39.92 USD |
-0.12
|
€0.00 0 USD | €5.00 5.77 USD | €34.02 39.27 USD | €34.58 39.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Retail Properties Inc
CZ2.SG
DE
|
€37.19 42.92 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €37.10 42.83 USD | €37.21 42.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evercore Inc
QGJ.SG
DE
|
€260.40 300.82 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €260.00 300.13 USD | €260.80 301.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.MU
DE
|
€13.62 15.72 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €13.62 15.72 USD | €13.62 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.MU
DE
|
€192.05 221.69 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €192.05 221.69 USD | €192.05 221.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€3.00 3.46 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KZR
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Emera Inc
EMA-PL.TO
CA
|
CA$20.12 14.93 USD |
+0.75
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$20.12 14.93 USD | CA$20.12 14.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.MU
DE
|
€1.41 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€19.80 22.86 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinox Gold Corp
1LRC.DU
DE
|
€10.64 12.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vista Group International Limited
VGL.XA
AU
|
A$2.15 1.5 USD |
-0.92
|
A$0.00 0 USD | A$2.43K 1.7K USD | A$2.13 1.49 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
China Aluminum International Engineering Corp Ltd
4AI.MU
DE
|
€0.18 0.21 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2J2D3.VI
AT
|
€3.84 4.43 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MLP SE
MLP.MU
DE
|
€11.46 13.23 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €11.46 13.23 USD | €11.46 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.DU
DE
|
€444.00 512.52 USD |
+8.29
|
€0.00 0 USD | €0.00 0 USD | €443.00 511.37 USD | €444.00 512.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D.SG
DE
|
€45.90 53.01 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €45.62 52.66 USD | €45.98 53.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./BRENT CRUDE OIL
IU64.VI
AT
|
€131.22 151.47 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €131.22 151.47 USD | €132.25 152.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cincinnati Financial Corp
CCJ.SG
DE
|
€165.70 191.22 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €165.30 190.81 USD | €166.00 191.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruisheng Alloc(LOF) A
161232.SZ
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥3.31K 488.09 USD | CN¥1.26 0.19 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Diamyd Medical AB
DMN.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresh Del Monte Produce Inc
FDM.MU
DE
|
€24.60 28.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.39 USD | €24.60 28.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CapMan Oyj
AP6.MU
DE
|
€1.65 1.91 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.91 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Global Equity Fondo de Inversion
CFICGGLOEA.SN
CL
|
CLP 2,483 2.52 USD |
0
|
CLP 0 0 USD | CLP 2K 1.84 USD | CLP 2,483 2.52 USD | CLP 2,483 2.52 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Korea Electric Power Corp
KOP.SG
DE
|
€9.95 11.49 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Ltd
RZF.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.I.S.E. - SSE 50 China Tracker
3024.HK
HK
|
HK$30.26 3.87 USD |
0
|
HK$0.00 0 USD | HK$2.40K 306.87 USD | HK$30.02 3.84 USD | HK$30.02 3.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
CVR Energy Inc
FL9.DU
DE
|
€34.60 39.94 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.68 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coles Group Ltd
2OF.SG
DE
|
€14.00 16.16 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€56.27 64.95 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €56.20 64.87 USD | €56.27 64.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Games SA
73W.SG
DE
|
€0.12 0.14 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Group PLC
M3N.SG
DE
|
€3.70 4.27 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.23 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mexco Energy Corp
MZB.DU
DE
|
€7.55 8.72 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.HM
DE
|
€445.60 514.37 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €445.60 514.37 USD | €447.55 516.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enter Air SA
10N.SG
DE
|
€11.34 13.09 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €10.84 12.51 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sejong Medical Co., Ltd.
258830.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩412 0.31 USD | ₩412 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€95.20 109.89 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €95.20 109.89 USD | €95.20 109.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤10.55 — |
+0.76
|
¤0.00 — | ¤5.14M — | ¤10.49 — | ¤10.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
Reply SpA
REJA.MU
DE
|
€131.70 152.03 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €131.60 151.91 USD | €131.80 152.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metis Energy Ltd
M8D.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friedrich Vorwerk Group SE
VH20.MU
DE
|
€17.70 20.43 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Towngas Smart Energy Co Ltd
PGJ.DU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General de Alquiler de Maquinar
ES0141571192.SG
DE
|
€1.36 1.56 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje - Global High Yield
FPIGHY.CO
DK
|
DKK 88.16 12.93 USD |
0
|
DKK 0.00 0 USD | DKK 1.10K 161.87 USD | DKK 88.16 12.93 USD | DKK 88.16 12.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Check-Cap Ltd
7CC.MU
DE
|
€2.06 2.38 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAURUS ARMASPN N2
TASA4F.SA
BR
|
R$4.57 0.93 USD |
-2.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.SG
DE
|
€162.20 187.23 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €161.60 186.54 USD | €162.20 187.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€95.02 109.68 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €95.02 109.68 USD | €95.08 109.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Corp
MBI.SG
DE
|
€29.67 34.25 USD |
+0.59
|
€0.00 0 USD | €120.00 138.52 USD | €29.54 34.09 USD | €29.75 34.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.HM
DE
|
€30.00 34.63 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silex Systems Ltd
RW4.HM
DE
|
€2.10 2.42 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.SG
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.SG
DE
|
€1.90 2.19 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.HM
DE
|
€25.00 28.86 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumiez Inc
ZM3.MU
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bellway PLC
41B.SG
DE
|
€28.00 32.32 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€12.42 14.34 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €12.42 14.34 USD | €12.61 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mulberry Group PLC
MUY.SG
DE
|
€2.58 2.98 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permsin Steel Works PCL
P6T.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€146.30 168.88 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €146.30 168.88 USD | €146.40 168.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuller Smith & Turner PLC
1ZJ.MU
DE
|
€9.90 11.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
