결과 페이지 596 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Boston Beer Co Inc
BBEA.DU
DE
|
€191.20 220.71 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €191.10 220.59 USD | €191.50 221.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./EVN
KI81.VI
AT
|
€2.29 2.64 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Codexis Inc
4QK.SG
DE
|
€0.94 1.08 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgeier SE
AEIN.SG
DE
|
€13.70 15.81 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €13.90 16.05 USD | €0.00 0 USD | 28.13 | €0.49 0.56 USD | ||
Italgas SpA
I10.DU
DE
|
€9.18 10.6 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHG Renta Local Fondo de Inversión
CFIQRL-A.SN
CL
|
CLP 15,634 15.87 USD |
0
|
CLP 0 0 USD | CLP 1K 1.35 USD | CLP 15,634 15.87 USD | CLP 15,634 15.87 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Ally Financial Inc
GMZ.MU
DE
|
€34.58 39.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.58 39.92 USD | €34.58 39.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sun Hung Kai Properties Ltd
SHG.SG
DE
|
€13.00 15.01 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund
CFMEURC18D.SN
CL
|
CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Enanta Pharmaceuticals Inc
9EP.SG
DE
|
€9.95 11.49 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.SG
DE
|
€6.15 7.16 USD |
-0.55
|
€0.00 0 USD | €7.97K 9.2K USD | €6.15 7.1 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Pacific ex Japan ETF
EPPCL.SN
CL
|
CLP 52,136 52.93 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 49,936 50.7 USD | CLP 49,936 50.7 USD | CLP 0 0 USD | 6012.68 | CLP 9 0.008 USD | ||
ENAV SpA
ENV.DU
DE
|
€5.31 6.12 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.12 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.MU
DE
|
€20.16 23.27 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €20.16 23.27 USD | €20.16 23.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuchev Limited
NUC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Planet Fitness Inc
3PL.DU
DE
|
€53.90 62.22 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €53.90 62.22 USD | €54.24 62.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.SG
DE
|
€106.10 122.47 USD |
-0.9
|
€0.00 0 USD | €820.00 946.55 USD | €104.54 120.67 USD | €107.58 124.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZhongAn Online P&C Insurance Co Ltd
1ZO.MU
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.SG
DE
|
€565.00 652.2 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €560.00 646.43 USD | €580.00 669.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moncler SpA
MOV.DU
DE
|
€45.11 52.07 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €44.91 51.84 USD | €45.11 52.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.37 2.49 USD |
+0.46
|
NZ$0.00 0 USD | NZ$100.00K 57.07K USD | NZ$4.32 2.47 USD | NZ$4.37 2.49 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Trilogy Metals Inc
NK5A.SG
DE
|
€1.91 2.21 USD |
-6.27
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichor Holdings Ltd
4IH.MU
DE
|
€30.32 35 USD |
+10.01
|
€0.00 0 USD | €0.00 0 USD | €30.32 35 USD | €30.32 35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.SG
DE
|
€69.42 80.13 USD |
+0.26
|
€0.00 0 USD | €200.00 230.87 USD | €68.94 79.58 USD | €69.75 80.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
kneat.com Inc
FOBK.MU
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ROMI ON NM
ROMI3F.SA
BR
|
R$5.69 1.15 USD |
0
|
R$0.00 0 USD | R$3.37K 682.44 USD | R$5.65 1.15 USD | R$5.78 1.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Frosta AG
NLM.MU
DE
|
€105.50 121.78 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €105.50 121.78 USD | €105.50 121.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €158.99K 183.53K USD | €1.85 2.14 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Brands Inc
CB1A.DU
DE
|
€129.00 148.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.50 148.33 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbis AG
OBS.DU
DE
|
€4.58 5.29 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODJ.DU
DE
|
€13.90 16.05 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mizuho Financial Group Inc
MZ8A.MU
DE
|
€8.85 10.22 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access S.A.
ES0105130001.SG
DE
|
€2.74 3.16 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.12 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novavax Inc
NVV1.MU
DE
|
€9.50 10.97 USD |
-1.33
|
€0.00 0 USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.63 11.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senvest Capital Inc
0SC.F
DE
|
€270.00 311.67 USD |
-0.74
|
€0.00 0 USD | €25.00 28.86 USD | €270.00 311.67 USD | €270.00 311.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hengan International Group Co Ltd
HGNC.MU
DE
|
€2.50 2.88 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.88 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electricity Generating PCL
ECGF.MU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S93.MU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wuxi AppTec Co Ltd
WX8.MU
DE
|
€22.65 26.15 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €22.65 26.15 USD | €22.65 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€5.09 5.88 USD |
-0.97
|
€0.00 0 USD | €18.00 20.78 USD | €5.05 5.82 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nouveau Monde Graphite Inc
NM9A.DU
DE
|
€0.75 0.87 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Management Co. - Bank Index CLS Fund
161121.SZ
CN
|
CN¥1.77 0.26 USD |
+0.34
|
CN¥0.00 0 USD | CN¥42.00K 6.2K USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Keihan Holdings Co Ltd
59X.DU
DE
|
€18.50 21.36 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datalogic SPA
DT8A.DU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleanaway Waste Management Ltd
TG9.MU
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.DU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€37.12 42.85 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €36.64 42.29 USD | €37.12 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howmet Aerospace Inc
48Z.MU
DE
|
€191.50 221.06 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €191.50 221.06 USD | €191.50 221.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stanley Black & Decker Inc
SWF.DU
DE
|
€102.05 117.8 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €102.05 117.8 USD | €105.55 121.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Department Store China Ltd
NWM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra International Tbk
ASJA.SG
DE
|
€0.25 0.29 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A10 Networks Inc
8A0.DU
DE
|
€24.42 28.19 USD |
+7.67
|
€0.00 0 USD | €0.00 0 USD | €23.92 27.61 USD | €24.42 28.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.SG
DE
|
€42.38 48.92 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €43.43 50.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galaxy Entertainment Group Ltd
KW9A.DU
DE
|
€3.90 4.5 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.SG
DE
|
€0.94 1.08 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.SG
DE
|
€19.54 22.56 USD |
-3.84
|
€0.00 0 USD | €1.17K 1.35K USD | €19.33 22.31 USD | €20.26 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Churchill Downs Inc
CHR.MU
DE
|
€87.50 101 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY.DU
DE
|
€5.19 5.99 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Raya Indonesia Tbk
0R8.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Management Inc
UWS.DU
DE
|
€209.60 241.95 USD |
-0.52
|
€0.00 0 USD | €124.00 143.14 USD | €209.20 241.49 USD | €211.30 243.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.SG
DE
|
€28.38 32.76 USD |
-2.77
|
€0.00 0 USD | €5.45K 6.29K USD | €28.31 32.68 USD | €29.18 33.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFLUENTE T ON
AFLT3F.SA
BR
|
R$6.75 1.37 USD |
0
|
R$0.00 0 USD | R$15.00 3.04 USD | R$6.73 1.36 USD | R$6.75 1.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AAC Technologies Holdings Inc
A2XN.SG
DE
|
€4.37 5.04 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €4.33 5 USD | €4.38 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹455.52 5.51 USD |
<0.01
|
₹0.00 0 USD | ₹31.57K 381.96 USD | ₹452.10 5.47 USD | ₹457.00 5.53 USD | ₹0.00 0 USD | 11.37 | ₹40.04 0.48 USD | ||
Sumitomo Chemical Co Ltd
SMM.DU
DE
|
€2.80 3.23 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHI Group Inc
32D.SG
DE
|
€3.76 4.34 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMAZONIA ON
BAZA3F.SA
BR
|
R$66.87 13.55 USD |
-0.57
|
R$0.00 0 USD | R$448.00 90.8 USD | R$66.56 13.49 USD | R$67.74 13.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
BICL39.SA
BR
|
R$45.26 9.17 USD |
-1.93
|
R$0.00 0 USD | R$9.00 1.82 USD | R$45.26 9.17 USD | R$45.88 9.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
New Horizon Health Limited
6YZ.F
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indigenous Bloom Hemp Corp
2VP0.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMAG Austria Metall AG
AM8.MU
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proximus SA
BX7.MU
DE
|
€6.33 7.31 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €6.33 7.31 USD | €6.33 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,657.00 6.22 USD |
+0.83
|
ZAC 0.00 0 USD | ZAC 18.30K 9.77 USD | ZAC 11,594.00 6.19 USD | ZAC 11,703.00 6.25 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$775.25K 541.56K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
BICE Inversiones Administradora General de Fondos - BICE Monarch Fund
CFIBMIVA-E.SN
CL
|
CLP 1,074 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,074 1.09 USD | CLP 1,074 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
Loudspring Oyj
C72.SG
DE
|
€0.07 0.08 USD |
+12.3
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manchester United PLC
MUF.MU
DE
|
€20.52 23.69 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €20.52 23.69 USD | €20.52 23.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Element 25 Ltd
QFP.MU
DE
|
€0.12 0.14 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COMSovereign
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — |
|
|
Clearvise AG
ABO.HM
DE
|
€1.09 1.26 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius Real Estate Ltd
EYI.SG
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
KB34.VI
AT
|
€1.14 1.32 USD |
-22.97
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value Partners Group Ltd
9Z1.SG
DE
|
€0.17 0.2 USD |
+12.99
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp
LBDP.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextEra Energy Inc
FP3.MU
DE
|
€77.57 89.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.57 89.54 USD | €77.57 89.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAGAZ LUIZA ON NM
MGLU3F.SA
BR
|
R$6.38 1.29 USD |
+9.25
|
R$0.00 0 USD | R$90.40K 18.32K USD | R$5.87 1.19 USD | R$6.83 1.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.SG
DE
|
€3.24 3.74 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NHK Spring Co Ltd
NHK.SG
DE
|
€15.20 17.55 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.SG
DE
|
€11.80 13.62 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hormel Foods Corp
HO7.SG
DE
|
€19.84 22.9 USD |
+0.28
|
€0.00 0 USD | €504.00 581.78 USD | €19.67 22.71 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexus Minerals Ltd
YAK.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SIG PLC
QIG.DU
DE
|
€0.10 0.11 USD |
+8.2
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.SG
DE
|
€113.15 130.61 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €111.35 128.54 USD | €113.15 130.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carsales.com Ltd
WN6.SG
DE
|
€15.90 18.35 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$17.72 — |
+0.37
|
$0.00 — | $3.04K — | $17.19 — | $17.80 — | $0.00 — | 32.15 | $0.55 — |
|
|
|
Garrett Motion Inc
G02.SG
DE
|
€18.20 21.01 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genfit SA
XUP.MU
DE
|
€11.10 12.81 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.79 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
