결과 페이지 596 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,774 11.97 USD |
0
|
$4.11B 27.77M USD | $500 3.38 USD | $1,758 11.87 USD | $1,774 11.97 USD | $4.11B 27.77M USD | 14.81 | $119.75 0.81 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.8 6.34 USD |
-0.85
|
$25.4M 27.77M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $25.4M 27.77M USD | 0 | -$0.2 -0.2 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.1 0.86 USD |
-0.55
|
$873.76M 27.76M USD | $59.02K 1.88K USD | $26.85 0.85 USD | $27.25 0.87 USD | $873.76M 27.76M USD | 18.56 | $1.46 0.05 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $100 — | $8.6 — | $8.6 — | $27.74M — | 19.54 | $0.44 — | |
| Parshva Enterprises Limited PARSHVA.BO | $225 2.72 USD |
+6.79
|
$2.29B 27.74M USD | $908 10.99 USD | $210 2.54 USD | $230 2.78 USD | $2.29B 27.74M USD | 978.26 | $0.23 0.002 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $169 16.5 USD |
0
|
$283.92M 27.71M USD | $100 9.76 USD | $169 16.5 USD | $169 16.5 USD | $283.92M 27.71M USD | 150.89 | $1.12 0.11 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-3.51
|
$984.64M 27.71M USD | $205.4K 5.78K USD | $1.65 0.05 USD | $1.66 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $2,980 2.25 USD |
-0.83
|
$36.7B 27.7M USD | $27.33K 20.63 USD | $2,955 2.23 USD | $3,045 2.3 USD | $36.7B 27.7M USD | 0 | $0 0 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $616 4.16 USD |
+0.65
|
$4.1B 27.69M USD | $16.2K 109.35 USD | $600 4.05 USD | $621 4.19 USD | $4.1B 27.69M USD | 20.54 | $29.99 0.2 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $170 0.01 USD |
+1.19
|
$433.3B 27.69M USD | $62.1K 3.97 USD | $168 0.01 USD | $171 0.01 USD | $433.3B 27.69M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
+2.65
|
$25.33M 27.69M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
| Hudson Global HSON | $10.06 — |
0
|
$27.67M — | $1.65K — | $9.61 — | $10.29 — | $27.67M — | 0 | -$1.59 — | |
| Villa Kunalai Public Company Limited KUN.BK | $1.2 0.03 USD |
-0.83
|
$983.35M 27.67M USD | $52.8K 1.49K USD | $1.08 0.03 USD | $1.24 0.03 USD | $983.35M 27.67M USD | 30.00 | $0.04 0.001 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,090 5.35 USD |
+0.71
|
$36.65B 27.67M USD | $9.11K 6.88 USD | $6,940 5.24 USD | $7,090 5.35 USD | $36.65B 27.67M USD | 0 | $0 0 USD | |
| TAC Co.,Ltd. 4319.T | $226 1.53 USD |
-1.31
|
$4.1B 27.66M USD | $42.4K 286.21 USD | $225 1.52 USD | $228 1.54 USD | $4.1B 27.66M USD | 22.22 | $10.17 0.07 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $723 0.55 USD |
-0.28
|
$36.64B 27.66M USD | $356.93K 269.43 USD | $702 0.53 USD | $771 0.58 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Virinchi Limited VIRINCHI.BO | $22.27 0.27 USD |
+1.6
|
$2.29B 27.66M USD | $26.33K 318.49 USD | $22 0.27 USD | $22.44 0.27 USD | $2.29B 27.66M USD | 31.81 | $0.7 0.008 USD | |
| NFK Holdings Co., Ltd. 6494.T | $93 0.63 USD |
+1.09
|
$4.1B 27.65M USD | $282.6K 1.91K USD | $90 0.61 USD | $93 0.63 USD | $4.1B 27.65M USD | 43.45 | $2.14 0.01 USD | |
| System Integrator Corp. 3826.T | $375 2.53 USD |
-0.79
|
$4.09B 27.64M USD | $9.8K 66.15 USD | $374 2.52 USD | $379 2.56 USD | $4.09B 27.64M USD | 5.03 | $74.47 0.5 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.98 -1.07 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.2 8.96 USD |
-2.61
|
$25.26M 27.62M USD | $2.16K 2.36K USD | $8.18 8.94 USD | $8.46 9.25 USD | $25.26M 27.62M USD | 24.99 | $0.33 0.36 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8199 0.02 USD |
-3.53
|
$981.15M 27.61M USD | $280K 7.88K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $981.15M 27.61M USD | 0 | -$0.19 -0.005 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.26 1.38 USD |
-11.89
|
$25.25M 27.6M USD | $20 21.86 USD | $1.26 1.38 USD | $1.3 1.42 USD | $25.25M 27.6M USD | 11.45 | $0.11 0.12 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.06 USD |
0
|
$25.25M 27.6M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.25M 27.6M USD | 0 | -$0.06 -0.06 USD | |
| Cumica Corporation 8887.T | $339 2.29 USD |
+0.89
|
$4.09B 27.6M USD | $5.7K 38.48 USD | $335 2.26 USD | $339 2.29 USD | $4.09B 27.6M USD | 28.51 | $11.89 0.08 USD | |
| Takakita Co., Ltd. 6325.T | $362 2.44 USD |
-0.55
|
$4.09B 27.6M USD | $270.3K 1.82K USD | $360 2.43 USD | $381 2.57 USD | $4.09B 27.6M USD | 8.08 | $44.77 0.3 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.07 1.17 USD |
-0.93
|
$25.24M 27.59M USD | $294 321.38 USD | $1.07 1.17 USD | $1.07 1.17 USD | $25.24M 27.59M USD | 0 | -$0.12 -0.1 USD | |
| Graphite Design Inc. 7847.T | $630 4.25 USD |
-0.94
|
$4.09B 27.58M USD | $2.9K 19.58 USD | $630 4.25 USD | $639 4.31 USD | $4.09B 27.58M USD | 10.80 | $58.32 0.39 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.73 1.89 USD |
+0.58
|
$25.23M 27.58M USD | $104 113.69 USD | $1.67 1.83 USD | $1.73 1.89 USD | $25.23M 27.58M USD | 0 | -$0.06 -0.06 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,110 0.84 USD |
-3.14
|
$36.52B 27.57M USD | $78.14K 58.98 USD | $1,100 0.83 USD | $1,132 0.85 USD | $36.52B 27.57M USD | 0 | $0 0 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.8 0.37 USD |
-0.42
|
$867.3M 27.56M USD | $9K 286.04 USD | $11.8 0.37 USD | $11.85 0.38 USD | $867.3M 27.56M USD | 0 | -$0.48 -0.01 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,396 1.05 USD |
-0.85
|
$36.48B 27.54M USD | $69.99K 52.83 USD | $1,387 1.05 USD | $1,402 1.06 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
+0.63
|
$978.62M 27.54M USD | $692K 19.47K USD | $1.58 0.04 USD | $1.62 0.05 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.5 0.24 USD |
-1.19
|
$866.51M 27.53M USD | $121.11K 3.85K USD | $7.33 0.23 USD | $7.58 0.24 USD | $866.51M 27.53M USD | 0 | -$0.47 -0.01 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Molitec Steel Co., Ltd. 5986.T | $182 1.23 USD |
+1.11
|
$4.08B 27.52M USD | $139.8K 943.69 USD | $180 1.22 USD | $184 1.24 USD | $4.08B 27.52M USD | 12.07 | $15.07 0.1 USD | |
| OPC Energy Ltd. OPCE.TA | $3,691 10.76 USD |
-0.03
|
$9.44B 27.52M USD | $80.54K 234.86 USD | $3,639 10.61 USD | $3,698 10.78 USD | $9.44B 27.52M USD | 80.23 | $0.46 0.001 USD | |
| PC Direct, Inc. 051380.KQ | $2,500 1.89 USD |
0
|
$36.45B 27.52M USD | $53.3K 40.23 USD | $2,470 1.86 USD | $2,580 1.95 USD | $36.45B 27.52M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $140 1.69 USD |
0
|
$2.27B 27.51M USD | $550 6.65 USD | $140 1.69 USD | $140 1.69 USD | $2.27B 27.51M USD | 82.84 | $1.69 0.02 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.51M — | $100 — | $3.6 — | $3.6 — | $27.51M — | 14.40 | $0.25 — | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,890 3.69 USD |
-1.71
|
$36.44B 27.51M USD | $106.25K 80.2 USD | $4,865 3.67 USD | $4,990 3.77 USD | $36.44B 27.51M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,822 1.38 USD |
+0.11
|
$36.44B 27.51M USD | $11.49K 8.67 USD | $1,800 1.36 USD | $1,828 1.38 USD | $36.44B 27.51M USD | 0 | $0 0 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $192.4 2.33 USD |
-1.05
|
$2.27B 27.5M USD | $7.36K 89.09 USD | $191 2.31 USD | $197.24 2.39 USD | $2.27B 27.5M USD | 35.10 | $5.48 0.07 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $977 6.6 USD |
-0.51
|
$4.07B 27.5M USD | $6.1K 41.18 USD | $977 6.6 USD | $989 6.68 USD | $4.07B 27.5M USD | 0 | -$8.74 -0.05 USD | |
| First Hydrogen FHYDF | $0.3499 — |
0
|
$27.49M — | $12.5K — | $0.34 — | $0.3499 — | $27.49M — | 0 | -$0.06 — | |
| Polwax S.A. 1LW.F | $0.32 0.35 USD |
+16.12
|
$25.15M 27.49M USD | $1.62K 1.77K USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.15M 27.49M USD | 0 | -$0.09 -0.09 USD | |
| Atlanta Poland S.A. ATP.WA | $17.75 4.51 USD |
0
|
$108.13M 27.48M USD | $88 22.37 USD | $17.75 4.51 USD | $17.75 4.51 USD | $108.13M 27.48M USD | 5.63 | $3.15 0.8 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.24 0.16 USD |
+1.92
|
$2.27B 27.48M USD | $19.17K 231.91 USD | $13.23 0.16 USD | $13.24 0.16 USD | $2.27B 27.48M USD | 0 | -$17.33 -0.2 USD | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Sentry Select Primary Metals Corp. PME.TO | $2.59 1.92 USD |
-2.63
|
$37.03M 27.48M USD | $2.03K 1.5K USD | $2.55 1.89 USD | $2.73 2.03 USD | $37.03M 27.48M USD | 2.17 | $1.19 0.88 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.03 1.13 USD |
0
|
$25.13M 27.47M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $25.13M 27.47M USD | 0 | -$3.17 -3.4 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,029 6.95 USD |
-4.72
|
$4.07B 27.47M USD | $2.1K 14.18 USD | $1,020 6.89 USD | $1,050 7.09 USD | $4.07B 27.47M USD | 51.50 | $19.98 0.13 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,650.05 44.16 USD |
-0.45
|
$2.27B 27.47M USD | $66 0.8 USD | $3,603.25 43.59 USD | $3,799 45.96 USD | $2.27B 27.47M USD | 8.49 | $429.71 5.2 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.8 0.92 USD |
+1.77
|
$863.97M 27.45M USD | $1.04K 33.17 USD | $28.8 0.92 USD | $28.8 0.92 USD | $863.97M 27.45M USD | 0 | -$0.21 -0.006 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,350 4.04 USD |
-0.56
|
$36.37B 27.45M USD | $8.41K 6.34 USD | $5,300 4 USD | $5,390 4.07 USD | $36.37B 27.45M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,500 1.89 USD |
-0.2
|
$36.36B 27.45M USD | $21.22K 16.01 USD | $2,480 1.87 USD | $2,530 1.91 USD | $36.36B 27.45M USD | 0 | $0 0 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
-0.61
|
$25.1M 27.44M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.1M 27.44M USD | 0 | -$0.03 -0.03 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
0
|
$429.44B 27.44M USD | $1.9K 0.12 USD | $690 0.04 USD | $710 0.05 USD | $429.44B 27.44M USD | 5.16 | $136.42 0.008 USD | |
| Mister International Enterprise Corp. 2941.TWO | $56.1 1.78 USD |
0
|
$863.38M 27.43M USD | $1 0.03 USD | $56.1 1.78 USD | $56.8 1.8 USD | $863.38M 27.43M USD | 19.21 | $2.92 0.09 USD | |
| First Baking Co., Ltd. 2215.T | $587 3.96 USD |
+0.86
|
$4.06B 27.43M USD | $40.7K 274.74 USD | $584 3.94 USD | $594 4.01 USD | $4.06B 27.43M USD | 1.97 | $296.82 2 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $429 2.9 USD |
+0.94
|
$4.06B 27.39M USD | $800 5.4 USD | $429 2.9 USD | $432 2.92 USD | $4.06B 27.39M USD | 29.42 | $14.58 0.1 USD | |
| Softcen Co., Ltd. 032680.KQ | $348 0.26 USD |
-1.42
|
$36.29B 27.39M USD | $705.4K 532.46 USD | $343 0.26 USD | $354 0.27 USD | $36.29B 27.39M USD | 0 | $0 0 USD | |
| FIH group plc FBLM.F | $1.97 2.15 USD |
+3.68
|
$25.05M 27.38M USD | $300 327.94 USD | $1.97 2.15 USD | $1.97 2.15 USD | $25.05M 27.38M USD | 0 | -$0.29 -0.3 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $4,390 3.31 USD |
-1.79
|
$36.27B 27.38M USD | $126.68K 95.62 USD | $4,290 3.24 USD | $4,510 3.4 USD | $36.27B 27.38M USD | 0 | $0 0 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.34 0.04 USD |
0
|
$972.84M 27.37M USD | $21.9K 616.21 USD | $1.28 0.04 USD | $1.34 0.04 USD | $972.84M 27.37M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.34 0.04 USD |
0
|
$972.84M 27.37M USD | $21.9K 616.21 USD | $1.28 0.04 USD | $1.34 0.04 USD | $972.84M 27.37M USD | 0 | -$0.04 -0.001 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.6 0.75 USD |
-0.21
|
$861.4M 27.37M USD | $13K 413.08 USD | $23.35 0.74 USD | $23.85 0.76 USD | $861.4M 27.37M USD | 87.40 | $0.27 0.008 USD | |
| Community Bancorp of Santa Maria CYSM | $12.47 — |
0
|
$27.37M — | $1.59K — | $12.8 — | $12.89 — | $27.37M — | 8.09 | $1.54 — | |
| Tittot Company Limited 9949.TWO | $19.55 0.62 USD |
+0.26
|
$860.85M 27.35M USD | $10.64K 338.03 USD | $19.5 0.62 USD | $19.8 0.63 USD | $860.85M 27.35M USD | 0 | -$1.19 -0.03 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,132 0.85 USD |
-2.16
|
$36.22B 27.34M USD | $281.8K 212.71 USD | $1,127 0.85 USD | $1,155 0.87 USD | $36.22B 27.34M USD | 0 | $0 0 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.06 USD |
-0.97
|
$25.01M 27.34M USD | $200 218.63 USD | $0.04 0.04 USD | $0.05 0.06 USD | $25.01M 27.34M USD | 0 | -$0.06 -0.06 USD | |
| Globe Industries Corporation 1324.TW | $11.45 0.36 USD |
0
|
$860.15M 27.33M USD | $19.88K 631.63 USD | $11.45 0.36 USD | $11.5 0.37 USD | $860.15M 27.33M USD | 1145.00 | $0.01 0.0003 USD | |
| Teton Advisors TETAA | $14.25 — |
0
|
$27.33M — | $300 — | $14.25 — | $14.25 — | $27.33M — | 22.26 | $0.64 — | |
| Nine Energy Service, Inc. NEJ.F | $0.5699 0.62 USD |
-4.54
|
$24.99M 27.32M USD | $1.35K 1.48K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $24.99M 27.32M USD | 0 | -$0.94 -1.02 USD | |
| OSG Corporation Co., Ltd. 6757.T | $779 5.26 USD |
+1.04
|
$4.05B 27.32M USD | $4.4K 29.7 USD | $771 5.2 USD | $781 5.27 USD | $4.05B 27.32M USD | 120.21 | $6.48 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.16 0.16 USD |
+1.94
|
$2.26B 27.32M USD | $18.12K 219.27 USD | $13.16 0.16 USD | $13.16 0.16 USD | $2.26B 27.32M USD | 0 | -$17.33 -0.2 USD | |
| MRT Inc. 6034.T | $709 4.79 USD |
+2.31
|
$4.05B 27.31M USD | $10.7K 72.23 USD | $684 4.62 USD | $709 4.79 USD | $4.05B 27.31M USD | 0 | -$56.54 -0.3 USD | |
| Oriental System Technology Inc. 6819.TWO | $25.3 0.8 USD |
+20.19
|
$859.53M 27.31M USD | $294.01K 9.34K USD | $21 0.67 USD | $25.4 0.81 USD | $859.53M 27.31M USD | 126.49 | $0.2 0.006 USD | |
| Basis Corporation 4068.T | $2,200 14.85 USD |
+2.61
|
$4.05B 27.31M USD | $7.3K 49.28 USD | $2,133 14.4 USD | $2,200 14.85 USD | $4.05B 27.31M USD | 33.31 | $66.04 0.45 USD | |
| Alta Copper Corp. 8BF.F | $0.27 0.3 USD |
-1.45
|
$24.98M 27.31M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $24.98M 27.31M USD | 0 | -$0.02 -0.02 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $454 3.06 USD |
0
|
$4.04B 27.3M USD | $6.6K 44.55 USD | $454 3.06 USD | $458 3.09 USD | $4.04B 27.3M USD | 104.12 | $4.36 0.03 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | $16 0.18 USD |
+3.9
|
$2.47B 27.3M USD | $122.5K 1.35K USD | $15.1 0.17 USD | $16.1 0.18 USD | $2.47B 27.3M USD | 6.32 | $2.53 0.03 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| Rana Sugars Limited RANASUG.NS | $14.57 0.18 USD |
+1.25
|
$2.26B 27.3M USD | $327.52K 3.96K USD | $14.46 0.17 USD | $14.7 0.18 USD | $2.26B 27.3M USD | 9.33 | $1.56 0.02 USD | |
| Alpa Laboratories Limited ALPA.NS | $107.18 1.3 USD |
+1.14
|
$2.26B 27.28M USD | $25.53K 308.91 USD | $105.41 1.28 USD | $108.45 1.31 USD | $2.26B 27.28M USD | 10.82 | $9.9 0.12 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $405 2.73 USD |
-3.34
|
$4.04B 27.28M USD | $15.1K 101.93 USD | $405 2.73 USD | $420 2.84 USD | $4.04B 27.28M USD | 0 | -$21.91 -0.1 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
-1.14
|
$4.04B 27.28M USD | $63.3K 427.29 USD | $87 0.59 USD | $88 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,319 8.9 USD |
-1.49
|
$4.04B 27.27M USD | $1.7K 11.48 USD | $1,319 8.9 USD | $1,333 9 USD | $4.04B 27.27M USD | 0 | -$68.81 -0.4 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,995 2.26 USD |
-0.5
|
$36.13B 27.27M USD | $16.34K 12.34 USD | $2,975 2.25 USD | $3,060 2.31 USD | $36.13B 27.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||