结果页面 602，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.35 0.93 USD |
-1.55
|
$169.14M 24.8M USD | $2.93K 429.89 USD | $5.95 0.87 USD | $6.45 0.95 USD | $169.14M 24.8M USD | 0 | -$0.41 -0.06 USD | |
| HB Estate Developers Limited HBESD.BO | $95.52 1.16 USD |
+2.7
|
$2.05B 24.8M USD | $2.87K 34.77 USD | $92 1.11 USD | $96 1.16 USD | $2.05B 24.8M USD | 17.52 | $5.45 0.07 USD | |
| AZEARTH Corporation 3161.T | $645 4.35 USD |
+0.62
|
$3.67B 24.8M USD | $10.5K 70.88 USD | $641 4.33 USD | $646 4.36 USD | $3.67B 24.8M USD | 24.78 | $26.02 0.18 USD | |
| Stratmont Industries Limited STRATMONT.BO | $71.89 0.87 USD |
+3.44
|
$2.05B 24.79M USD | $1.04K 12.61 USD | $67.44 0.82 USD | $71.89 0.87 USD | $2.05B 24.79M USD | 108.92 | $0.66 0.007 USD | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.74 1.9 USD |
-0.23
|
$22.67M 24.78M USD | $2 2.19 USD | $1.74 1.9 USD | $1.74 1.9 USD | $22.67M 24.78M USD | 0 | -$0.63 -0.6 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$880.69M 24.78M USD | $748.9K 21.07K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $880.69M 24.78M USD | 0 | -$0.98 -0.02 USD | |
| Blue Dolphin Energy Company BDCO | $1.66 — |
+44.35
|
$24.77M — | $18.54K — | $1.15 — | $2.14 — | $24.77M — | 0 | -$0.58 — | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2399 0.03 USD |
0
|
$193.6M 24.75M USD | $376K 48.08K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $193.6M 24.75M USD | 0 | -$0.02 -0.002 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,845 2.15 USD |
+0.71
|
$32.79B 24.75M USD | $37.32K 28.17 USD | $2,760 2.08 USD | $2,865 2.16 USD | $32.79B 24.75M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
0
|
$22.63M 24.74M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.63M 24.74M USD | 0 | $0 0 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $33.85 1.08 USD |
+1.5
|
$778.55M 24.74M USD | $43.81K 1.39K USD | $33.2 1.05 USD | $33.95 1.08 USD | $778.55M 24.74M USD | 53.73 | $0.63 0.02 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.12 1.22 USD |
-1.33
|
$22.63M 24.73M USD | $300 327.94 USD | $1.11 1.21 USD | $1.12 1.22 USD | $22.63M 24.73M USD | 0 | -$0.08 -0.08 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,615 1.97 USD |
-3.68
|
$32.77B 24.73M USD | $70.91K 53.53 USD | $2,610 1.97 USD | $2,720 2.05 USD | $32.77B 24.73M USD | 0 | $0 0 USD | |
| GreenMobility A/S GREENM.CO | $28.5 4.18 USD |
-1.38
|
$168.62M 24.72M USD | $2.58K 377.84 USD | $28.4 4.16 USD | $29.5 4.33 USD | $168.62M 24.72M USD | 16.37 | $1.74 0.26 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.75 0.98 USD |
+0.82
|
$777.97M 24.72M USD | $61.48K 1.95K USD | $30.4 0.97 USD | $30.75 0.98 USD | $777.97M 24.72M USD | 10.75 | $2.86 0.09 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.44 0.17 USD |
-0.37
|
$777.92M 24.72M USD | $75.71K 2.41K USD | $5.14 0.16 USD | $5.79 0.18 USD | $777.92M 24.72M USD | 0 | -$0.43 -0.01 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$24.71M — | $400 — | $0.0037 — | $0.0037 — | $24.71M — | 0 | -$0.05 — | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $3,370 2.54 USD |
-3.58
|
$32.74B 24.71M USD | $23.76K 17.93 USD | $3,265 2.46 USD | $3,400 2.57 USD | $32.74B 24.71M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.52 9.23 USD |
+0.02
|
$121.81M 24.69M USD | $440 89.18 USD | $45.34 9.19 USD | $45.79 9.28 USD | $121.81M 24.69M USD | 11.59 | $3.93 0.8 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,525 2.66 USD |
-0.14
|
$32.69B 24.68M USD | $9.12K 6.89 USD | $3,480 2.63 USD | $3,580 2.7 USD | $32.69B 24.68M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$22.57M 24.67M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.57M 24.67M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $3.74 4.09 USD |
-1.58
|
$22.55M 24.65M USD | $414 452.56 USD | $3.68 4.02 USD | $3.74 4.09 USD | $22.55M 24.65M USD | 16.26 | $0.23 0.25 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Bharat Road Network Limited BRNL.NS | $24.19 0.29 USD |
-3.12
|
$2.04B 24.65M USD | $137.95K 1.67K USD | $24 0.29 USD | $25.6 0.31 USD | $2.04B 24.65M USD | 1.71 | $14.07 0.17 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $468.95 5.67 USD |
-0.51
|
$2.04B 24.65M USD | $4.6K 55.64 USD | $464 5.61 USD | $472 5.71 USD | $2.04B 24.65M USD | 13.26 | $35.35 0.43 USD | |
| Higgstec Inc. 5220.TWO | $19.55 0.62 USD |
-1.26
|
$775.49M 24.64M USD | $69.1K 2.2K USD | $19.5 0.62 USD | $19.8 0.63 USD | $775.49M 24.64M USD | 102.89 | $0.19 0.006 USD | |
| Bharat Road Network Limited BRNL.BO | $24.26 0.29 USD |
-3.15
|
$2.04B 24.64M USD | $50.93K 616.22 USD | $23.85 0.29 USD | $25.9 0.31 USD | $2.04B 24.64M USD | 1.72 | $14.07 0.17 USD | |
| Grand River Commerce GNRV | $3.5 — |
+4.48
|
$24.64M — | $1.8K — | $3.5 — | $3.5 — | $24.64M — | 0 | -$0.16 — | |
| Aucfan Co., Ltd. 3674.T | $357 2.41 USD |
+1.42
|
$3.65B 24.63M USD | $25.6K 172.81 USD | $350 2.36 USD | $359 2.42 USD | $3.65B 24.63M USD | 19.65 | $18.16 0.12 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
+1.69
|
$37.21M 24.63M USD | $22 14.56 USD | $1.19 0.79 USD | $1.2 0.79 USD | $37.21M 24.63M USD | 24.00 | $0.05 0.03 USD | |
| Atome Plc J6J.F | $0.4099 0.44 USD |
-2.4
|
$22.53M 24.62M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.45 0.5 USD | $22.53M 24.62M USD | 0 | -$0.15 -0.1 USD | |
| Kudo Corporation 1764.T | $2,930 19.78 USD |
-0.34
|
$3.65B 24.61M USD | $1K 6.75 USD | $2,929 19.77 USD | $2,979 20.11 USD | $3.65B 24.61M USD | 8.15 | $359.27 2.43 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-6.26
|
$22.51M 24.6M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.51M 24.6M USD | 0 | -$0.01 -0.01 USD | |
| Takagi Seiko Corporation 4242.T | $1,307 8.82 USD |
-1.21
|
$3.64B 24.59M USD | $600 4.05 USD | $1,304 8.8 USD | $1,313 8.86 USD | $3.64B 24.59M USD | 4.21 | $309.98 2.09 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.54 2.78 USD |
+2.42
|
$22.49M 24.59M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $22.49M 24.59M USD | 31.75 | $0.08 0.09 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,051 0.79 USD |
-2.14
|
$32.56B 24.58M USD | $31.42K 23.72 USD | $1,030 0.78 USD | $1,074 0.81 USD | $32.56B 24.58M USD | 0 | $0 0 USD | |
| Global Bioenergies SA 1DK.SG | $1.15 1.25 USD |
-3.86
|
$22.48M 24.57M USD | $400 437.25 USD | $1.14 1.24 USD | $1.15 1.25 USD | $22.48M 24.57M USD | 0 | -$0.32 -0.3 USD | |
| NextSource Materials Inc. 1JWA.F | $0.11 0.12 USD |
-5.06
|
$22.46M 24.55M USD | $21K 22.96K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $22.46M 24.55M USD | 0 | -$0.06 -0.06 USD | |
| Cryosite Limited CTE.AX | $0.76 0.5 USD |
+1.33
|
$37.1M 24.55M USD | $2K 1.32K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $37.1M 24.55M USD | 19.00 | $0.04 0.03 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| Duroply Industries Ltd DUROPLY.BO | $205.7 2.49 USD |
-1.81
|
$2.03B 24.55M USD | $3.59K 43.42 USD | $205.35 2.48 USD | $209.5 2.53 USD | $2.03B 24.55M USD | 114.27 | $1.8 0.02 USD | |
| Tokuden Co., Ltd. 3437.T | $2,300 15.53 USD |
0
|
$3.64B 24.55M USD | $600 4.05 USD | $2,261 15.26 USD | $2,300 15.53 USD | $3.64B 24.55M USD | 12.50 | $184 1.24 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,535 2.67 USD |
0
|
$32.52B 24.55M USD | $54.31K 40.99 USD | $3,480 2.63 USD | $3,555 2.68 USD | $32.52B 24.55M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2 0.22 USD |
+4.12
|
$22.45M 24.54M USD | $2.05K 2.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.45M 24.54M USD | 0 | $0 0 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $189 0.01 USD |
-3.08
|
$383.98B 24.54M USD | $8.67M 554.12 USD | $188 0.01 USD | $196 0.01 USD | $383.98B 24.54M USD | 0 | $0 0 USD | |
| UTStarcom UTSI | $2.6 — |
+3.18
|
$24.53M — | $1 — | $2.6 — | $2.6 — | $24.53M — | 0 | -$0.48 — | |
| Nippon Seiro Co., Ltd. 5010.T | $184 1.24 USD |
-0.54
|
$3.63B 24.53M USD | $276.6K 1.87K USD | $177 1.19 USD | $187 1.26 USD | $3.63B 24.53M USD | 3.13 | $58.65 0.4 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $196.05 2.37 USD |
-2.46
|
$2.03B 24.53M USD | $1.68K 20.29 USD | $195 2.36 USD | $205 2.48 USD | $2.03B 24.53M USD | 137.09 | $1.43 0.02 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,165 7.86 USD |
+1.66
|
$3.63B 24.52M USD | $9.8K 66.15 USD | $1,147 7.74 USD | $1,165 7.86 USD | $3.63B 24.52M USD | 9.46 | $123.08 0.83 USD | |
| Muromachi Chemicals Inc. 4885.T | $908 6.13 USD |
+0.55
|
$3.63B 24.52M USD | $9.9K 66.83 USD | $907 6.12 USD | $921 6.22 USD | $3.63B 24.52M USD | 10.26 | $88.49 0.6 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,425 1.83 USD |
-2.81
|
$32.48B 24.52M USD | $10.46K 7.89 USD | $2,350 1.77 USD | $2,485 1.88 USD | $32.48B 24.52M USD | 0 | $0 0 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.05 0.61 USD |
+0.26
|
$771.51M 24.51M USD | $8.02K 254.84 USD | $19 0.6 USD | $19.4 0.62 USD | $771.51M 24.51M USD | 37.35 | $0.51 0.02 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $32 1.02 USD |
+1.27
|
$771.46M 24.51M USD | $8K 254.2 USD | $31.5 1 USD | $32 1.02 USD | $771.46M 24.51M USD | 0 | -$1.26 -0.04 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,075 0.81 USD |
-4.02
|
$32.47B 24.51M USD | $179.69K 135.64 USD | $1,065 0.8 USD | $1,125 0.85 USD | $32.47B 24.51M USD | 0 | $0 0 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $192.27 2.33 USD |
+1.66
|
$2.03B 24.5M USD | $4.03K 48.76 USD | $189 2.29 USD | $193.9 2.35 USD | $2.03B 24.5M USD | 0 | -$58.42 -0.7 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.19 0.0053 USD |
-5
|
$869.95M 24.48M USD | $10.65M 299.58K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $869.95M 24.48M USD | 0 | -$0.11 -0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.65 0.34 USD |
-2.29
|
$770.35M 24.48M USD | $144.81K 4.6K USD | $10.65 0.34 USD | $11.3 0.36 USD | $770.35M 24.48M USD | 118.33 | $0.09 0.002 USD | |
| BoomBit S.A. BBT.WA | $7.06 1.79 USD |
0
|
$96.3M 24.48M USD | $1.13K 287.98 USD | $7.06 1.79 USD | $7.14 1.81 USD | $96.3M 24.48M USD | 7.59 | $0.93 0.24 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,398 9.44 USD |
-0.5
|
$3.63B 24.47M USD | $14.8K 99.9 USD | $1,395 9.42 USD | $1,409 9.51 USD | $3.63B 24.47M USD | 5.96 | $234.35 1.58 USD | |
| Mirai Works Inc. 6563.T | $683 4.61 USD |
+0.59
|
$3.63B 24.47M USD | $33.1K 223.43 USD | $666 4.5 USD | $683 4.61 USD | $3.63B 24.47M USD | 54.94 | $12.43 0.08 USD | |
| Kermode Resources Ltd. KJ8.MU | $0.23 0.25 USD |
0
|
$22.38M 24.47M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.47M USD | 0 | $0 -0.001 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.86 0.58 USD |
+1.06
|
$120.7M 24.46M USD | $3.4K 689.12 USD | $2.81 0.57 USD | $3 0.61 USD | $120.7M 24.46M USD | 0 | -$3.36 -0.6 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.53 0.12 USD |
+4.38
|
$2.02B 24.46M USD | $66.94K 809.9 USD | $9.2 0.11 USD | $9.57 0.12 USD | $2.02B 24.46M USD | 0 | -$0.31 -0.003 USD | |
| Verimatrix SA I3Q.F | $0.25 0.28 USD |
0
|
$22.38M 24.46M USD | $168 183.65 USD | $0.25 0.28 USD | $0.25 0.28 USD | $22.38M 24.46M USD | 0 | -$0.11 -0.1 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.06 0.11 USD |
+0.5
|
$868.85M 24.45M USD | $6.6K 185.73 USD | $4 0.11 USD | $4.06 0.11 USD | $868.85M 24.45M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.06 0.11 USD |
+0.5
|
$868.85M 24.45M USD | $6.6K 185.71 USD | $4 0.11 USD | $4.06 0.11 USD | $868.85M 24.45M USD | 16.23 | $0.25 0.007 USD | |
| Edia Co., Ltd. 3935.T | $591 3.99 USD |
+3.68
|
$3.62B 24.45M USD | $125.6K 847.84 USD | $566 3.82 USD | $592 4 USD | $3.62B 24.45M USD | 20.17 | $29.3 0.2 USD | |
| SBEC Sugar Limited SBECSUG.BO | $42.4 0.51 USD |
+4.56
|
$2.02B 24.44M USD | $865 10.47 USD | $38.53 0.47 USD | $42.5 0.51 USD | $2.02B 24.44M USD | 0 | -$6.83 -0.08 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.53 0.58 USD |
-7.04
|
$22.36M 24.44M USD | $1.35K 1.48K USD | $0.52 0.57 USD | $0.53 0.58 USD | $22.36M 24.44M USD | 0 | -$0.94 -1.02 USD | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.93 0.05 USD |
-1.03
|
$868.5M 24.44M USD | $188.7K 5.31K USD | $1.93 0.05 USD | $1.95 0.05 USD | $868.5M 24.44M USD | 6.89 | $0.28 0.007 USD | |
| Shokubun Co., Ltd. 9969.T | $236 1.59 USD |
-0.84
|
$3.62B 24.43M USD | $47K 317.26 USD | $234 1.58 USD | $247 1.67 USD | $3.62B 24.43M USD | 0 | -$6.07 -0.04 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
-8.08
|
$22.34M 24.42M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.34M 24.42M USD | 4.54 | $0.01 0.01 USD | |
| FuelCell Energy, Inc. FCELB | $316 — |
-4.81
|
$24.42M — | $15 — | $300 — | $326 — | $24.42M — | 0 | -$0.31 — | |
| Sanso Electric Co.,Ltd. 6518.T | $793 5.35 USD |
+1.02
|
$3.62B 24.42M USD | $600 4.05 USD | $786 5.31 USD | $798 5.39 USD | $3.62B 24.42M USD | 0 | -$11.38 -0.07 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-24.24
|
$22.34M 24.42M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.34M 24.42M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
0
|
$22.33M 24.41M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.33M 24.41M USD | 0 | -$0.06 -0.06 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,563 1.18 USD |
+4.41
|
$32.33B 24.41M USD | $219.36K 165.58 USD | $1,477 1.11 USD | $1,578 1.19 USD | $32.33B 24.41M USD | 0 | $0 0 USD | |
| DCM Limited DCM.NS | $107.85 1.3 USD |
+1.99
|
$2.02B 24.41M USD | $33.95K 410.75 USD | $103.61 1.25 USD | $109 1.32 USD | $2.02B 24.41M USD | 7.31 | $14.75 0.18 USD | |
| James Cropper PLC 6JC.SG | $2.22 2.43 USD |
+1.83
|
$22.31M 24.39M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $22.31M 24.39M USD | 0 | -$0.5 -0.5 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.75 1.17 USD |
-1.34
|
$767.34M 24.38M USD | $15.2K 482.98 USD | $36.2 1.15 USD | $37.5 1.19 USD | $767.34M 24.38M USD | 32.52 | $1.13 0.04 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,060 1.55 USD |
-3.74
|
$32.3B 24.38M USD | $69.54K 52.49 USD | $2,050 1.55 USD | $2,155 1.63 USD | $32.3B 24.38M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||