结果页面 605，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| Fenix Entertainment S.p.A. 8V4.F | €0.00 0.00054 USD |
0
|
€470.28K 514.08K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.00 0.00054 USD |
0
|
€469.79K 513.55K USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €469.79K 513.55K USD | 0 | €0.00 0 USD | ||
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€469.50K 513.23K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €469.50K 513.23K USD | 0 | -€0.01 -0.01 USD | ||
| Sikozy Realtors Limited SIKOZY.BO | ₹0.95 0.01 USD |
0
|
₹42.35M 512.41K USD | ₹1.50K 18.11 USD | ₹0.95 0.01 USD | ₹0.95 0.01 USD | ₹42.35M 512.41K USD | 0 | -₹0.05 -0.0006 USD | ||
| Franklin Credit Management FCRM | $0.05 — |
0
|
$511.10K — | $20.00K — | $0.05 — | $0.05 — | $511.10K — | 0 | -$0.17 — | ||
| Rajkot Investment Trust Limited RAJKOTINV.BO | ₹42.22 0.51 USD |
+5.5
|
₹42.22M 510.79K USD | ₹238.00 2.88 USD | ₹42.00 0.51 USD | ₹44.02 0.53 USD | ₹42.22M 510.79K USD | 34.32 | ₹1.23 0.01 USD | ||
| Omkar Overseas Limited OMKAR.BO | ₹8.42 0.1 USD |
0
|
₹42.10M 509.34K USD | ₹1.23K 14.88 USD | ₹8.42 0.1 USD | ₹8.42 0.1 USD | ₹42.10M 509.34K USD | 0 | -₹0.29 -0.003 USD | ||
| Global Bioenergies SA 1DK.F | €0.02 0.03 USD |
0
|
€465.86K 509.25K USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.03 USD | €465.86K 509.25K USD | 0 | -€0.32 -0.3 USD | ||
| Green River Gold Corp. CCR.CN | CA$0.00 0.0037 USD |
0
|
CA$684.45K 507.9K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$684.45K 507.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| Amarnath Securities Limited AMARSEC.BO | ₹13.99 0.17 USD |
-5.92
|
₹41.97M 507.8K USD | ₹37.14K 449.3 USD | ₹13.11 0.16 USD | ₹14.85 0.18 USD | ₹41.97M 507.8K USD | 24.12 | ₹0.58 0.007 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹13.99 0.17 USD |
+4.95
|
₹41.97M 507.77K USD | ₹50.00 0.6 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹41.97M 507.77K USD | 18.40 | ₹0.76 0.009 USD | ||
| Boosh Plant-Based Brands VGGIF | $0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | ||
| Space-Communication Ltd SCC.TA | ILA 322.40 0.94 USD |
+1.9
|
ILA 173.82M 506.85K USD | ILA 377.99K 1.1K USD | ILA 311.00 0.91 USD | ILA 332.80 0.97 USD | ILA 173.82M 506.85K USD | 3.01 | ILA 1.07 0.003 USD | ||
| Sky440 SKYF | $0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
| Minera IRL Limited DZX.F | €0.00 0.0021 USD |
0
|
€462.27K 505.32K USD | €11.11K 12.15K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €462.27K 505.32K USD | 0 | -€0.07 -0.07 USD | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| Mass Megawatts Wind Power MMMW | $0.23 — |
+7.29
|
$504.87K — | $5.00K — | $0.20 — | $0.20 — | $504.87K — | 0 | -$0.27 — | ||
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
0
|
CA$678.17K 503.24K USD | CA$223.66K 165.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.03 -0.02 USD | ||
| Raval ACS Ltd. RVL.TA | ILA 209.60 0.61 USD |
+1.11
|
ILA 172.47M 502.93K USD | ILA 4.78K 13.95 USD | ILA 205.00 0.6 USD | ILA 210.90 0.61 USD | ILA 172.47M 502.93K USD | 8.06 | ILA 0.26 0.0007 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹2.25 0.03 USD |
0
|
₹41.43M 501.21K USD | ₹43.22K 522.84 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹41.43M 501.21K USD | 0 | -₹2.08 -0.02 USD | ||
| J2 Metals Inc. CRAN-P.V | CA$0.06 0.04 USD |
0
|
CA$674.88K 500.8K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$674.88K 500.8K USD | 0 | CA$0.00 0 USD | ||
| Ashoka Refineries Limited ASHOKRE.BO | ₹12.15 0.15 USD |
0
|
₹41.33M 500.06K USD | ₹600.00 7.26 USD | ₹11.79 0.14 USD | ₹12.15 0.15 USD | ₹41.33M 500.06K USD | 0 | -₹0.53 -0.006 USD | ||
| Bekem Metals BKMM | $0.00 — |
0
|
$499.92K — | $160.00K — | $0.00 — | $0.00 — | $499.92K — | 0 | $0.00 — | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹8.91 0.11 USD |
-0.45
|
₹41.21M 498.62K USD | ₹25.00 0.3 USD | ₹8.91 0.11 USD | ₹8.91 0.11 USD | ₹41.21M 498.62K USD | 81.00 | ₹0.11 0.001 USD | ||
| Choice NV MLTV.BR | €0.21 0.23 USD |
-16.67
|
€455.87K 498.33K USD | €400.00 437.25 USD | €0.21 0.23 USD | €0.21 0.23 USD | €455.87K 498.33K USD | 0 | €0.00 0 USD | ||
| Scomi Energy Services Bhd 7045.KL | MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹9.14 0.11 USD |
0
|
₹41.13M 497.6K USD | ₹2.05K 24.77 USD | ₹8.71 0.11 USD | ₹9.14 0.11 USD | ₹41.13M 497.6K USD | 0 | -₹0.09 -0.001 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,099.00 3.2 USD |
-0.9
|
ILA 170.53M 497.25K USD | ILA 1.37K 3.98 USD | ILA 1,089.00 3.18 USD | ILA 1,109.00 3.23 USD | ILA 170.53M 497.25K USD | 0 | -ILA 0.30 -0.0008 USD | ||
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | ₹11.70 0.14 USD |
0
|
₹40.94M 495.32K USD | ₹63.00 0.76 USD | ₹11.70 0.14 USD | ₹11.70 0.14 USD | ₹40.94M 495.32K USD | 1.00 | ₹11.60 0.14 USD | ||
| Greenkraft GKIT | $0.00 — |
-7.69
|
$494.89K — | $500.00 — | $0.04 — | $0.04 — | $494.89K — | 0 | $0.00 — | ||
| Alchemist Limited ALCHEM.BO | ₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 166.50 0.49 USD |
+6.53
|
ILA 169.23M 493.47K USD | ILA 475.91K 1.39K USD | ILA 156.40 0.46 USD | ILA 169.00 0.49 USD | ILA 169.23M 493.47K USD | 0 | -ILA 0.91 -0.002 USD | ||
| ACE Edutrend Limited ACEEDU.BO | ₹4.45 0.05 USD |
0
|
₹40.77M 493.2K USD | ₹1.70K 20.57 USD | ₹4.45 0.05 USD | ₹4.45 0.05 USD | ₹40.77M 493.2K USD | 0 | -₹0.38 -0.004 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,576.00 7.51 USD |
+4.04
|
ILA 168.84M 492.34K USD | ILA 4.98K 14.51 USD | ILA 2,499.00 7.29 USD | ILA 2,580.00 7.52 USD | ILA 168.84M 492.34K USD | 21.64 | ILA 1.19 0.003 USD | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Clarent CLRN | $0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
| NeoMagic NMGC | $0.01 — |
+0.67
|
$489.48K — | $168.00 — | $0.01 — | $0.01 — | $489.48K — | 0 | -$0.03 — | ||
| Gstaad Capital Corp. GTD-H.V | CA$0.07 0.05 USD |
0
|
CA$658.58K 488.71K USD | CA$3.25K 2.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$658.58K 488.71K USD | 0 | -CA$0.01 -0.007 USD | ||
| Spacefy SPFYF | $0.01 — |
0
|
$488.07K — | $55.00K — | $0.01 — | $0.01 — | $488.07K — | 0 | $0.00 — | ||
| Global Health Clinics Ltd. MJRX.CN | CA$0.07 0.05 USD |
0
|
CA$657.45K 487.87K USD | CA$2.85K 2.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$657.45K 487.87K USD | 0 | -CA$0.13 -0.09 USD | ||
| Manz AG M5Z.F | €0.05 0.06 USD |
0
|
€445.07K 486.52K USD | €35.98K 39.33K USD | €0.05 0.06 USD | €0.09 0.1 USD | €445.07K 486.52K USD | 0 | -€4.06 -4.4 USD | ||
| Airborne Wireless Network ABWN | $0.00 — |
0
|
$486.27K — | $4.96M — | $0.00 — | $0.00 — | $486.27K — | 0 | -$1,743.00 — | ||
| China Pharma Holdings, Inc. XQJ.MU | €0.14 0.15 USD |
0
|
€444.60K 486.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.60K 486.01K USD | 0 | -€2.38 -2.6 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.49 0.02 USD |
0
|
₹39.95M 483.36K USD | ₹2.23K 27.02 USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹39.95M 483.36K USD | 0 | -₹0.04 -0.0004 USD | ||
| Rajvir Industries Limited RAJVIR.BO | ₹10.00 0.12 USD |
0
|
₹39.95M 483.31K USD | ₹624.00 7.55 USD | ₹9.93 0.12 USD | ₹10.45 0.13 USD | ₹39.95M 483.31K USD | 0 | -₹126.20 -1.5 USD | ||
| Glen Eagle Resources Inc. GER.V | CA$0.00 0.0037 USD |
0
|
CA$650.65K 482.82K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$650.65K 482.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Koios Beverage FITSF | $0.01 — |
0
|
$482.55K — | $2.00 — | $0.01 — | $0.01 — | $482.55K — | 0.0074 | $1.50 — | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 497.10 1.45 USD |
-0.34
|
ILA 165.21M 481.75K USD | ILA 1.53K 4.47 USD | ILA 493.80 1.44 USD | ILA 498.00 1.45 USD | ILA 165.21M 481.75K USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Unitech International Limited UNITINT.BO | ₹3.94 0.05 USD |
-1.25
|
₹39.80M 481.47K USD | ₹13.87K 167.77 USD | ₹3.80 0.05 USD | ₹4.17 0.05 USD | ₹39.80M 481.47K USD | 0 | -₹2.19 -0.02 USD | ||
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | ₹7.55 0.09 USD |
-3.58
|
₹39.78M 481.33K USD | ₹6.05K 73.22 USD | ₹7.16 0.09 USD | ₹7.85 0.09 USD | ₹39.78M 481.33K USD | 31.45 | ₹0.24 0.002 USD | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$478.94K — | $10.00K — | $0.00 — | $0.00 — | $478.94K — | 0 | $0.00 — | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $10.00K — | $0.01 — | $0.01 — | $478.66K — | 0 | -$0.06 — | ||
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | ₹6.59 0.08 USD |
0
|
₹39.54M 478.37K USD | ₹60.00 0.73 USD | ₹6.59 0.08 USD | ₹6.59 0.08 USD | ₹39.54M 478.37K USD | 0 | -₹2.08 -0.02 USD | ||
| Dolphin Medical Services Limited DOLPHMED.BO | ₹2.61 0.03 USD |
0
|
₹39.41M 476.81K USD | ₹39.16K 473.78 USD | ₹2.49 0.03 USD | ₹2.61 0.03 USD | ₹39.41M 476.81K USD | 0 | -₹0.02 -0.0002 USD | ||
| City Online Services Limited CITYONLINE.BO | ₹7.62 0.09 USD |
-4.99
|
₹39.36M 476.13K USD | ₹1.01K 12.24 USD | ₹7.62 0.09 USD | ₹7.62 0.09 USD | ₹39.36M 476.13K USD | 0 | -₹0.51 -0.006 USD | ||
| Garb Oil & Power GARB | $0.00 — |
0
|
$474.98K — | $500.00K — | $0.00 — | $0.00 — | $474.98K — | 0 | $0.00 — | ||
| Compass Venture Inc. CVI-P.V | CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$636.20K 472.1K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jesmond Capital Ltd. JES-P.V | CA$0.07 0.05 USD |
0
|
CA$635.25K 471.4K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$635.25K 471.4K USD | 0 | CA$0.00 0 USD | ||
| Keon Capital Inc. KEON-H.V | CA$0.10 0.07 USD |
0
|
CA$633.07K 469.78K USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$633.07K 469.78K USD | 0 | -CA$0.03 -0.02 USD | ||
| GCM Commodity & Derivatives Limited GCMCOMM.BO | ₹5.22 0.06 USD |
0
|
₹38.77M 469.04K USD | ₹6.00K 72.59 USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹38.77M 469.04K USD | 0 | -₹8.99 -0.1 USD | ||
| Coil Tubing Technology CTBG | $0.03 — |
0
|
$468.97K — | $289.00 — | $0.00 — | $0.00 — | $468.97K — | 0 | -$0.05 — | ||
| Pulsenmore Ltd. PULS.TA | ILA 309.80 0.9 USD |
+11.84
|
ILA 160.76M 468.76K USD | ILA 3.58M 10.44K USD | ILA 278.40 0.81 USD | ILA 322.00 0.94 USD | ILA 160.76M 468.76K USD | 0 | -ILA 0.86 -0.002 USD | ||
| SBD Capital Corp. SBD.CN | CA$0.27 0.2 USD |
0
|
CA$631.59K 468.68K USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$631.59K 468.68K USD | 0 | -CA$0.18 -0.1 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Noble Metal Group Incorporated NMG-H.V | CA$0.00 0.0037 USD |
0
|
CA$630.53K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.53K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
| Richa Industries Limited RICHAIND.BO | ₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 7,900.00 23.04 USD |
0
|
ILA 160.30M 467.44K USD | ILA 127.00 0.37 USD | ILA 7,900.00 23.04 USD | ILA 7,900.00 23.04 USD | ILA 160.30M 467.44K USD | 46.36 | ILA 1.70 0.004 USD | ||
| WeedHire WDHR | $0.00 — |
0
|
$467.19K — | $1.00M — | $0.00 — | $0.00 — | $467.19K — | 0 | -$0.03 — | ||
| Collingwood Resources Corp. COLL-P.V | CA$0.13 0.1 USD |
0
|
CA$629.20K 466.91K USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$629.20K 466.91K USD | 0 | -CA$0.01 -0.007 USD | ||
| Razor Labs RZR.TA | ILA 406.20 1.18 USD |
+0.32
|
ILA 159.88M 466.21K USD | ILA 9.70K 28.28 USD | ILA 404.90 1.18 USD | ILA 408.00 1.19 USD | ILA 159.88M 466.21K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Tracker Financial TFGL | $0.26 — |
0
|
$464.25K — | $1.00K — | $0.51 — | $0.51 — | $464.25K — | 0 | -$1.91 — | ||
| Southern Arc Minerals SARMF | $0.02 — |
0
|
$462.20K — | $350.00 — | $0.02 — | $0.02 — | $462.20K — | 0 | -$0.01 — | ||
| Adamant DRI Processing and Minerals ADMG | $0.03 — |
0
|
$461.97K — | $18.10K — | $0.03 — | $0.03 — | $461.97K — | 0 | $0.00 — | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.33 0.36 USD |
-14.51
|
€421.51K 460.76K USD | €6.21K 6.78K USD | €0.33 0.36 USD | €0.37 0.4 USD | €421.51K 460.76K USD | 0 | -€0.81 -0.8 USD | ||
| Silver Spruce Resources Inc. S6Q1.F | €0.02 0.02 USD |
0
|
€421.40K 460.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.40K 460.64K USD | 0 | €0.00 0 USD | ||
| Grow GRSO | $0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
| nDatalyze Corp. NDAT.CN | CA$0.02 0.01 USD |
0
|
CA$619.91K 460.01K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$619.91K 460.01K USD | 0 | -CA$0.01 -0.007 USD | ||
| Earthwise Minerals Corp. 966.F | €0.01 0.0081 USD |
+66.67
|
€420.50K 459.66K USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €420.50K 459.66K USD | 0 | -€0.01 -0.01 USD | ||
| Red Metal Resources RMESF | $0.01 — |
+128
|
$456.41K — | $967.00 — | $0.01 — | $0.01 — | $456.41K — | 0 | -$0.02 — | ||
| Rex Resources Corp. OWN.V | CA$0.08 0.06 USD |
0
|
CA$612.98K 454.87K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.98K 454.87K USD | 0 | CA$0.00 0 USD | ||
| Imperial Ginseng Products Ltd. IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 2.00 | CA$0.04 0.03 USD | ||
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
| Athena Constructions Limited ATHCON.BO | ₹4.99 0.06 USD |
0
|
₹37.43M 452.78K USD | ₹2.50K 30.25 USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹37.43M 452.78K USD | 0 | -₹1.02 -0.01 USD | ||
| Fashion Bel Air S.A. ALFBA.PA | €0.03 0.03 USD |
0
|
€414.00K 452.56K USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €414.00K 452.56K USD | 0 | -€0.20 -0.2 USD | ||
| Newlist AB (publ) EKOBOT.ST | SEK 0.20 0.02 USD |
+16.28
|
SEK 4.63M 452.31K USD | SEK 202.93K 19.81K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 4.63M 452.31K USD | 0 | -SEK 2.40 -0.2 USD | ||
| JLA Infraville Shoppers Limited JSHL.BO | ₹5.76 0.07 USD |
0
|
₹37.38M 452.26K USD | ₹15.00K 181.48 USD | ₹5.76 0.07 USD | ₹7.03 0.09 USD | ₹37.38M 452.26K USD | 0 | -₹0.68 -0.008 USD | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| Metalink MTLK | $0.36 — |
0
|
$452.03K — | $26.00 — | $0.28 — | $0.28 — | $452.03K — | 6.00 | $0.06 — | ||
| Philion SE PH6.DU | €0.03 0.03 USD |
0
|
€412.74K 451.18K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €412.74K 451.18K USD | 0 | -€2.40 -2.6 USD | ||
| Matricelf Ltd MTLF.TA | ILA 561.00 1.64 USD |
+0.99
|
ILA 154.56M 450.68K USD | ILA 33.12K 96.56 USD | ILA 527.40 1.54 USD | ILA 566.90 1.65 USD | ILA 154.56M 450.68K USD | 0 | ILA 0.00 0 USD | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| Organic Potash Corporation OPC.CN | CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||