结果页面 605，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Modern Plant Based Foods MDRNF | $0.11 — |
0
|
$1.31M — | $500.00 — | $0.08 — | $0.08 — | $1.31M — | 0 | -$0.07 — | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,506.00 4.39 USD |
-0.79
|
ILA 448.65M 1.31M USD | ILA 1.11K 3.24 USD | ILA 1,494.00 4.36 USD | ILA 1,506.00 4.39 USD | ILA 448.65M 1.31M USD | 10.50 | ILA 1.43 0.004 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹31.82 0.38 USD |
+2.65
|
₹108.11M 1.31M USD | ₹483.00 5.84 USD | ₹30.99 0.37 USD | ₹35.00 0.42 USD | ₹108.11M 1.31M USD | 0 | -₹0.17 -0.002 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.04 USD |
0
|
€1.19M 1.31M USD | €1.04K 1.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.19M 1.31M USD | 0 | €0.00 0 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹8.16 0.1 USD |
-5.12
|
₹107.83M 1.3M USD | ₹20.00K 241.97 USD | ₹8.00 0.1 USD | ₹8.16 0.1 USD | ₹107.83M 1.3M USD | 408.00 | ₹0.02 0.0002 USD | ||
| Crown Energy AB (publ) CWE.F | €0.00 0.0027 USD |
0
|
€1.19M 1.3M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.19M 1.3M USD | 0 | -€0.01 -0.01 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹21.51 0.26 USD |
-4.87
|
₹107.80M 1.3M USD | ₹1.77K 21.39 USD | ₹21.51 0.26 USD | ₹23.70 0.29 USD | ₹107.80M 1.3M USD | 0 | -₹0.06 -0.0007 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹5.89 0.07 USD |
0
|
₹107.79M 1.3M USD | ₹104.53K 1.26K USD | ₹5.67 0.07 USD | ₹5.89 0.07 USD | ₹107.79M 1.3M USD | 21.81 | ₹0.27 0.003 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹8.29 0.1 USD |
+3.88
|
₹107.77M 1.3M USD | ₹7.42K 89.71 USD | ₹7.61 0.09 USD | ₹8.66 0.1 USD | ₹107.77M 1.3M USD | 0 | -₹1.88 -0.02 USD | ||
| Isracann Biosciences Inc. A491.MU | €0.03 0.03 USD |
0
|
€1.19M 1.3M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.19M 1.3M USD | 0 | €0.00 0 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹17.96 0.22 USD |
+4.97
|
₹107.67M 1.3M USD | ₹742.00 8.98 USD | ₹17.96 0.22 USD | ₹17.96 0.22 USD | ₹107.67M 1.3M USD | 25.65 | ₹0.70 0.008 USD | ||
| Walker River Resources WRRZF | $0.02 — |
0
|
$1.30M — | $3.00K — | $0.02 — | $0.02 — | $1.30M — | 0 | -$0.01 — | ||
| Aspen Group Ltd. ASGR.TA | ILA 706.00 2.06 USD |
-1.15
|
ILA 445.62M 1.3M USD | ILA 1.18K 3.44 USD | ILA 706.00 2.06 USD | ILA 710.60 2.07 USD | ILA 445.62M 1.3M USD | 47.06 | ILA 0.15 0.0004 USD | ||
| Grosvenor Resource Corporation GVR.V | CA$0.07 0.05 USD |
0
|
CA$1.75M 1.3M USD | CA$68.00 50.46 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| KOYJ Co., Ltd. 121850.KQ | ₩565 0.43 USD |
0
|
₩2B 1.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.3M USD | 0 | ₩0 0 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹42.47 0.51 USD |
-3.48
|
₹106.99M 1.29M USD | ₹1.08K 13.08 USD | ₹38.00 0.46 USD | ₹51.97 0.63 USD | ₹106.99M 1.29M USD | 23.08 | ₹1.84 0.02 USD | ||
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 119.30K 3.36K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Nerds on Site NOSUF | $0.01 — |
0
|
$1.29M — | $57.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
| Xtract Resources Plc R9XN.F | €0.00 0.00054 USD |
0
|
€1.18M 1.29M USD | €30.50K 33.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹32.00 0.39 USD |
-0.93
|
₹106.65M 1.29M USD | ₹8.00 0.1 USD | ₹31.97 0.39 USD | ₹32.20 0.39 USD | ₹106.65M 1.29M USD | 0 | -₹50.24 -0.6 USD | ||
| Ovation Science Inc. 0VH.F | €0.02 0.02 USD |
0
|
€1.18M 1.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.18M 1.29M USD | 0 | -€0.01 -0.01 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.44 0.0053 USD |
0
|
₹106.52M 1.29M USD | ₹170.40K 2.06K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹106.52M 1.29M USD | 0 | ₹0.00 0 USD | ||
| MPL Plastics Limited MPL.BO | ₹8.52 0.1 USD |
+0.83
|
₹106.48M 1.29M USD | ₹3.85K 46.54 USD | ₹8.41 0.1 USD | ₹9.90 0.12 USD | ₹106.48M 1.29M USD | 0 | -₹0.45 -0.005 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹11.75 0.14 USD |
0
|
₹106.39M 1.29M USD | ₹387.00 4.68 USD | ₹10.50 0.13 USD | ₹11.75 0.14 USD | ₹106.39M 1.29M USD | 27.97 | ₹0.42 0.005 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹18.30 0.22 USD |
0
|
₹106.30M 1.29M USD | ₹32.00 0.39 USD | ₹18.30 0.22 USD | ₹18.30 0.22 USD | ₹106.30M 1.29M USD | 70.38 | ₹0.26 0.003 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹10.55 0.13 USD |
0
|
₹106.29M 1.29M USD | ₹35.59K 430.58 USD | ₹10.55 0.13 USD | ₹10.55 0.13 USD | ₹106.29M 1.29M USD | 0 | -₹0.06 -0.0007 USD | ||
| G2 Energy GTGEF | $0.07 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.84 — | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹701.00 8.48 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹106.07M 1.28M USD | 0 | -₹0.07 -0.0008 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹19.21 0.23 USD |
-3.32
|
₹106.00M 1.28M USD | ₹35.27K 426.72 USD | ₹18.90 0.23 USD | ₹20.00 0.24 USD | ₹106.00M 1.28M USD | 0 | -₹0.06 -0.0007 USD | ||
| Allied ALID | $0.01 — |
0
|
$1.28M — | $285.00 — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹5.08 0.06 USD |
0
|
₹105.94M 1.28M USD | ₹91.98K 1.11K USD | ₹4.67 0.06 USD | ₹5.15 0.06 USD | ₹105.94M 1.28M USD | 0 | -₹642.90 -7.7 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹20.43 0.25 USD |
0
|
₹105.86M 1.28M USD | ₹1.10K 13.31 USD | ₹20.43 0.25 USD | ₹20.43 0.25 USD | ₹105.86M 1.28M USD | 0 | -₹0.27 -0.003 USD | ||
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100.00 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | ||
| Global Seafood GSFD | $0.07 — |
0
|
$1.28M — | $130.00 — | $0.07 — | $0.09 — | $1.28M — | 0 | -$0.43 — | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,586.00 7.54 USD |
+1.25
|
ILA 436.97M 1.27M USD | ILA 270.00 0.79 USD | ILA 2,520.00 7.35 USD | ILA 2,586.00 7.54 USD | ILA 436.97M 1.27M USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.66 0.0079 USD |
+10
|
₹105.27M 1.27M USD | ₹205.57K 2.49K USD | ₹0.59 0.0071 USD | ₹0.66 0.0079 USD | ₹105.27M 1.27M USD | 0 | -₹0.57 -0.006 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹14.00 0.17 USD |
+2.94
|
₹105.00M 1.27M USD | ₹60.00 0.73 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹105.00M 1.27M USD | 41.17 | ₹0.34 0.004 USD | ||
| Blue Note Mining BLNMF | $0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹123.45 1.49 USD |
+4.89
|
₹104.94M 1.27M USD | ₹4.99K 60.35 USD | ₹111.85 1.35 USD | ₹123.55 1.49 USD | ₹104.94M 1.27M USD | 65.31 | ₹1.89 0.02 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.09 0.06 USD |
+0.99
|
₹104.74M 1.27M USD | ₹13.56K 164.07 USD | ₹4.90 0.06 USD | ₹5.10 0.06 USD | ₹104.74M 1.27M USD | 0 | -₹3.11 -0.03 USD | ||
| ImagineAR Inc. GMS1.F | €0.00 0.0032 USD |
-50
|
€1.16M 1.26M USD | €2.00K 2.19K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.16M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
| GeNeuro SA GEM.F | €0.04 0.04 USD |
-3.47
|
€1.15M 1.26M USD | €172.00 188.02 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.15M 1.26M USD | 0 | -€0.59 -0.6 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹34.72 0.42 USD |
0
|
₹104.16M 1.26M USD | ₹550.00 6.65 USD | ₹34.72 0.42 USD | ₹34.72 0.42 USD | ₹104.16M 1.26M USD | 0 | -₹0.72 -0.008 USD | ||
| District Copper Corp. 22Q0.F | €0.03 0.04 USD |
+9.68
|
€1.15M 1.26M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.15M 1.26M USD | 0 | -€0.03 -0.03 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹20.99 0.25 USD |
0
|
₹104.10M 1.26M USD | ₹70.00 0.85 USD | ₹20.99 0.25 USD | ₹20.99 0.25 USD | ₹104.10M 1.26M USD | 1.31 | ₹16.02 0.19 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹28.02 0.34 USD |
-2.71
|
₹103.95M 1.26M USD | ₹4.73K 57.18 USD | ₹27.00 0.33 USD | ₹32.74 0.4 USD | ₹103.95M 1.26M USD | 45.93 | ₹0.61 0.007 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹17.14 0.21 USD |
+2.76
|
₹103.93M 1.26M USD | ₹2.53K 30.55 USD | ₹15.85 0.19 USD | ₹17.37 0.21 USD | ₹103.93M 1.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹18.65 0.23 USD |
+0.81
|
₹103.89M 1.26M USD | ₹232.22K 2.81K USD | ₹18.44 0.22 USD | ₹18.65 0.23 USD | ₹103.89M 1.26M USD | 0 | -₹5.48 -0.06 USD | ||
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.54 -0.4 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹26.20 0.32 USD |
+2.14
|
₹103.75M 1.26M USD | ₹735.00 8.89 USD | ₹25.53 0.31 USD | ₹26.20 0.32 USD | ₹103.75M 1.26M USD | 32.34 | ₹0.81 0.009 USD | ||
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kool2play S.A. 8Q8.F | €0.15 0.16 USD |
-11.45
|
€1.15M 1.25M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €1.15M 1.25M USD | 0 | -€0.69 -0.7 USD | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.32 0.11 USD |
+2.87
|
₹103.51M 1.25M USD | ₹104.50K 1.26K USD | ₹9.02 0.11 USD | ₹9.39 0.11 USD | ₹103.51M 1.25M USD | 0 | -₹2.51 -0.03 USD | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Plank Ventures Ltd. PLNK.CN | CA$0.10 0.07 USD |
0
|
CA$1.69M 1.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.25M USD | 0 | -CA$0.15 -0.1 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.01 0.06 USD |
-1.76
|
₹103.10M 1.25M USD | ₹8.65K 104.69 USD | ₹4.85 0.06 USD | ₹5.05 0.06 USD | ₹103.10M 1.25M USD | 0 | -₹3.21 -0.03 USD | ||
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Dixie Gold YWRLF | $0.03 — |
0
|
$1.25M — | $250.00 — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.01 — | ||
| True North Gems Inc. TGX.V | CA$0.15 0.11 USD |
0
|
CA$1.68M 1.25M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.68M 1.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹20.56 0.25 USD |
0
|
₹102.80M 1.24M USD | ₹200.00 2.42 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹102.80M 1.24M USD | 0 | ₹0.00 0 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹19.38 0.23 USD |
-5
|
₹102.73M 1.24M USD | ₹9.15K 110.72 USD | ₹19.38 0.23 USD | ₹20.00 0.24 USD | ₹102.73M 1.24M USD | 0 | -₹1.86 -0.02 USD | ||
| ImAlliance SA MLIML.PA | €0.25 0.28 USD |
0
|
€1.14M 1.24M USD | €210.00 229.56 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.14M 1.24M USD | 0 | -€0.08 -0.08 USD | ||
| Enertopia ENRT | $0.12 — |
0
|
$1.24M — | $2.70K — | $0.12 — | $0.12 — | $1.24M — | 0 | -$0.13 — | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.80 0.11 USD |
+1.5
|
₹102.44M 1.24M USD | ₹28.00 0.34 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹102.44M 1.24M USD | 0 | -₹0.83 -0.01 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,830.00 8.25 USD |
+0.18
|
ILA 424.90M 1.24M USD | ILA 479.00 1.4 USD | ILA 2,805.00 8.18 USD | ILA 2,830.00 8.25 USD | ILA 424.90M 1.24M USD | 5.48 | ILA 5.16 0.02 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹32.00 0.39 USD |
0
|
₹102.40M 1.24M USD | ₹64.00K 774.29 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹102.40M 1.24M USD | 0 | -₹0.12 -0.001 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.28 0.33 USD |
-6.17
|
DKK 8.43M 1.24M USD | DKK 5.00K 733.69 USD | DKK 2.27 0.33 USD | DKK 2.43 0.36 USD | DKK 8.43M 1.24M USD | 76.00 | DKK 0.03 0.004 USD | ||
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹22.50 0.27 USD |
-3.85
|
₹101.88M 1.23M USD | ₹2.31K 27.95 USD | ₹22.00 0.27 USD | ₹23.50 0.28 USD | ₹101.88M 1.23M USD | 13.08 | ₹1.72 0.02 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹7.37 0.09 USD |
-2.12
|
₹101.71M 1.23M USD | ₹3.88K 46.97 USD | ₹7.30 0.09 USD | ₹8.40 0.1 USD | ₹101.71M 1.23M USD | 29.48 | ₹0.25 0.003 USD | ||
| Kakatiya Textiles Limited KAKTEX.BO | ₹17.48 0.21 USD |
+0.11
|
₹101.57M 1.23M USD | ₹276.00 3.34 USD | ₹16.75 0.2 USD | ₹17.50 0.21 USD | ₹101.57M 1.23M USD | 21.31 | ₹0.82 0.009 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,301.00 9.63 USD |
-0.6
|
ILA 420.38M 1.23M USD | ILA 128.00 0.37 USD | ILA 3,301.00 9.63 USD | ILA 3,301.00 9.63 USD | ILA 420.38M 1.23M USD | 8.94 | ILA 3.69 0.01 USD | ||
| Hasti Finance Limited HASTIFIN.BO | ₹9.33 0.11 USD |
+1.97
|
₹101.13M 1.22M USD | ₹1.00 0.01 USD | ₹9.33 0.11 USD | ₹9.33 0.11 USD | ₹101.13M 1.22M USD | 0 | -₹11.67 -0.1 USD | ||
| V. B. Industries Limited VBIND.BO | ₹7.70 0.09 USD |
+1.05
|
₹100.93M 1.22M USD | ₹1.98K 23.98 USD | ₹7.62 0.09 USD | ₹8.25 0.1 USD | ₹100.93M 1.22M USD | 0 | -₹0.12 -0.001 USD | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹20.85 0.25 USD |
+1.16
|
₹100.81M 1.22M USD | ₹8.60K 104.08 USD | ₹19.58 0.24 USD | ₹21.64 0.26 USD | ₹100.81M 1.22M USD | 13.71 | ₹1.52 0.02 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €10.00 10.93 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.22M — | $10.00K — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.01 — | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | ₹24.51 0.3 USD |
0
|
₹100.45M 1.22M USD | ₹583.00 7.05 USD | ₹24.22 0.29 USD | ₹24.51 0.3 USD | ₹100.45M 1.22M USD | 38.29 | ₹0.64 0.007 USD | ||
| Decipher Labs Ltd DECIPHER.BO | ₹9.94 0.12 USD |
+2.16
|
₹100.39M 1.21M USD | ₹9.66K 116.91 USD | ₹9.54 0.12 USD | ₹9.94 0.12 USD | ₹100.39M 1.21M USD | 0 | -₹8.02 -0.09 USD | ||
| Jaxon Mining Inc. 0U31.F | €0.00 0.00054 USD |
0
|
€1.11M 1.21M USD | €307.70K 336.36K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹18.48 0.22 USD |
0
|
₹100.32M 1.21M USD | ₹501.00 6.06 USD | ₹18.48 0.22 USD | ₹18.48 0.22 USD | ₹100.32M 1.21M USD | 0 | -₹0.89 -0.01 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹9.70 0.12 USD |
-1.92
|
₹100.31M 1.21M USD | ₹15.64K 189.27 USD | ₹9.40 0.11 USD | ₹10.28 0.12 USD | ₹100.31M 1.21M USD | 0 | -₹0.08 -0.0009 USD | ||
| Raasi Refractories Limited RASSIREF.BO | ₹21.27 0.26 USD |
0
|
₹100.25M 1.21M USD | ₹950.00 11.49 USD | ₹21.27 0.26 USD | ₹21.27 0.26 USD | ₹100.25M 1.21M USD | 2.32 | ₹9.15 0.11 USD | ||
| Immo-Antares NV ANT.BR | €7.00 7.65 USD |
0
|
€1.11M 1.21M USD | €42.00 45.91 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹35.50 0.43 USD |
+1.28
|
₹100.11M 1.21M USD | ₹262.00 3.17 USD | ₹35.50 0.43 USD | ₹38.55 0.47 USD | ₹100.11M 1.21M USD | 0 | -₹0.11 -0.001 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,160.00 9.21 USD |
+0.7
|
ILA 415.04M 1.21M USD | ILA 1.33K 3.88 USD | ILA 3,140.00 9.16 USD | ILA 3,165.00 9.23 USD | ILA 415.04M 1.21M USD | 11.28 | ILA 2.80 0.008 USD | ||
| Firestone Ventures Inc. F5V1.F | €0.01 0.01 USD |
0
|
€1.11M 1.21M USD | €240.00 262.35 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| PR Technology Inc. PRTI.CN | CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
| Tempest Minerals Limited LIF.F | €0.00 0.0010 USD |
0
|
€1.10M 1.2M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.10M 1.2M USD | 0 | €0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||