结果页面 601，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹33.83 0.41 USD |
0
|
₹65.97M 798.11K USD | ₹5.00 0.06 USD | ₹33.83 0.41 USD | ₹33.83 0.41 USD | ₹65.97M 798.11K USD | 0 | -₹0.01 -0.0001 USD | ||
Highcliff Metals
IMAHF
US
|
$0.09 — |
0
|
$795.14K — | $11.54K — | $0.01 — | $0.01 — | $795.14K — | 0 | -$0.02 — | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
-50
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.025 | €0.02 0.02 USD | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.87 0.05 USD |
0
|
₹65.56M 793.14K USD | ₹2.00K 24.2 USD | ₹3.87 0.05 USD | ₹4.06 0.05 USD | ₹65.56M 793.14K USD | 0 | -₹0.22 -0.002 USD | ||
|
OOOOO Entertainment Commerce
OOOOF
US
|
$0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
QVC Group Inc.
QRTE.VI
AT
|
€0.09 0.1 USD |
0
|
€686.12K 792.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.12K 792.01K USD | 0 | €0.00 0 USD | ||
|
Lucky Minerals Inc.
LKY1.F
DE
|
€0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €685.96K 791.83K USD | 0 | -€0.34 -0.3 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹21.23 0.26 USD |
+0.05
|
₹65.42M 791.42K USD | ₹308.00 3.73 USD | ₹21.22 0.26 USD | ₹21.23 0.26 USD | ₹65.42M 791.42K USD | 124.88 | ₹0.17 0.002 USD | ||
|
Newpath Resources Inc.
0MZ.F
DE
|
€0.03 0.04 USD |
0
|
€685.00K 790.72K USD | €8.00 9.23 USD | €0.03 0.04 USD | €0.03 0.04 USD | €685.00K 790.72K USD | 0 | -€0.06 -0.06 USD | ||
CubicFarm Systems
CUBXF
US
|
$0.02 — |
0
|
$789.79K — | $24.80K — | $0.04 — | $0.04 — | $789.79K — | 0 | -$0.29 — | ||
|
Optimi Health Corp
8BN.F
DE
|
€0.21 0.24 USD |
+16.48
|
€683.89K 789.44K USD | €4.42K 5.1K USD | €0.19 0.22 USD | €0.21 0.24 USD | €683.89K 789.44K USD | 0 | -€0.94 -1.08 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹7.80 0.09 USD |
0
|
₹65.20M 788.83K USD | ₹51.00 0.62 USD | ₹7.80 0.09 USD | ₹7.80 0.09 USD | ₹65.20M 788.83K USD | 0 | -₹5.29 -0.06 USD | ||
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 900.00 2.62 USD |
-1.96
|
ILA 270.24M 788.01K USD | ILA 51.00 0.15 USD | ILA 900.00 2.62 USD | ILA 900.00 2.62 USD | ILA 270.24M 788.01K USD | 333.33 | ILA 0.03 0.00007 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹6.00 0.07 USD |
-0.17
|
₹65.04M 786.86K USD | ₹20.01K 242.11 USD | ₹6.00 0.07 USD | ₹6.01 0.07 USD | ₹65.04M 786.86K USD | 0 | -₹11.64 -0.1 USD | ||
|
Cortelco Systems Puerto Rico
CPROF
US
|
$1.21 — |
0
|
$786.32K — | $533.00 — | $1.21 — | $1.21 — | $786.32K — | 0 | -$1.13 — | ||
Beretta Ventures Ltd.
BRTA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.06M 785.43K USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.06M 785.43K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹10.03 0.12 USD |
-5.56
|
₹64.83M 784.32K USD | ₹351.00 4.25 USD | ₹10.01 0.12 USD | ₹10.03 0.12 USD | ₹64.83M 784.32K USD | 1.55 | ₹6.47 0.08 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 87.50 0.26 USD |
+2.94
|
ILA 268.97M 784.3K USD | ILA 1.81M 5.28K USD | ILA 84.90 0.25 USD | ILA 88.50 0.26 USD | ILA 268.97M 784.3K USD | 0 | ILA 0.00 0 USD | ||
|
OSCAR GLOBAL LTD.
OSCARGLO.BO
IN
|
₹19.60 0.24 USD |
0
|
₹64.68M 782.52K USD | ₹201.00 2.43 USD | ₹19.60 0.24 USD | ₹19.60 0.24 USD | ₹64.68M 782.52K USD | 0 | -₹0.34 -0.004 USD | ||
|
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹22.57 0.27 USD |
0
|
₹64.41M 779.31K USD | ₹8.00 0.1 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹64.41M 779.31K USD | 0 | -₹0.37 -0.004 USD | ||
|
Discovery Harbour Resources Corp
DHR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$1.05M 779.02K USD | CA$41.00K 30.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 779.02K USD | 6.50 | CA$0.01 0.007 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹10.31 0.12 USD |
-3.1
|
₹64.33M 778.34K USD | ₹15.51K 187.58 USD | ₹10.12 0.12 USD | ₹11.17 0.14 USD | ₹64.33M 778.34K USD | 14.72 | ₹0.70 0.008 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.44 0.02 USD |
0
|
₹64.20M 776.71K USD | ₹2.97K 35.91 USD | ₹1.44 0.02 USD | ₹1.45 0.02 USD | ₹64.20M 776.71K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.65 0.07 USD |
-2.59
|
₹64.08M 775.24K USD | ₹1.99K 24.1 USD | ₹5.11 0.06 USD | ₹5.69 0.07 USD | ₹64.08M 775.24K USD | 0 | -₹0.55 -0.006 USD | ||
China Marine Food
CMFO
US
|
$0.00 — |
0
|
$774.31K — | $300.00 — | $0.00 — | $0.00 — | $774.31K — | 0 | $0.00 — | ||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$0.05 0.0065 USD |
+2
|
HK$6.03M 770.81K USD | HK$1.80M 229.64K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$6.03M 770.81K USD | 0 | -HK$0.73 -0.09 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹19.30 0.23 USD |
0
|
₹63.69M 770.54K USD | ₹1.00 0.01 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹63.69M 770.54K USD | 44.88 | ₹0.43 0.005 USD | ||
|
IR-Med
IRME
US
|
$0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,429.00 7.08 USD |
+5.61
|
ILA 263.34M 767.89K USD | ILA 2.65K 7.72 USD | ILA 2,300.00 6.71 USD | ILA 2,430.00 7.09 USD | ILA 263.34M 767.89K USD | 93.42 | ILA 0.26 0.0007 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹28.80 0.35 USD |
+2.49
|
₹63.36M 766.55K USD | ₹153.00 1.85 USD | ₹28.80 0.35 USD | ₹29.50 0.36 USD | ₹63.36M 766.55K USD | 0 | -₹0.63 -0.007 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹20.76 0.25 USD |
0
|
₹63.36M 766.52K USD | ₹3.44K 41.63 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹63.36M 766.52K USD | 0 | -₹0.34 -0.004 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.03M 765.87K USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.03M 765.87K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,877.00 5.47 USD |
+0.81
|
ILA 262.64M 765.85K USD | ILA 7.32K 21.35 USD | ILA 1,850.00 5.39 USD | ILA 1,889.00 5.51 USD | ILA 262.64M 765.85K USD | 12.43 | ILA 1.51 0.004 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
LMP Automotive
LMPX
US
|
$0.07 — |
0
|
$763.61K — | $1.00 — | $0.06 — | $0.06 — | $763.61K — | 0 | -$0.40 — | ||
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
ValiRx plc
EAJF.F
DE
|
€0.00 0.00057 USD |
0
|
€660.15K 762.03K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €660.15K 762.03K USD | 0 | -€0.01 -0.01 USD | ||
Sunvault Energy
SVLT
US
|
$0.00 — |
0
|
$761.90K — | $5.00K — | $0.00 — | $0.00 — | $761.90K — | 0 | -$0.04 — | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹3.70 0.04 USD |
0
|
₹62.90M 760.99K USD | ₹2.35K 28.44 USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹62.90M 760.99K USD | 33.63 | ₹0.11 0.001 USD | ||
Smalto Holding SA
MLSML.PA
FR
|
€0.03 0.03 USD |
0
|
€658.94K 760.64K USD | €5.05K 5.83K USD | €0.02 0.03 USD | €0.03 0.03 USD | €658.94K 760.64K USD | 0 | -€0.49 -0.5 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹14.50 0.18 USD |
+1.4
|
₹62.74M 759.09K USD | ₹2.00 0.02 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹62.74M 759.09K USD | 0 | -₹0.98 -0.01 USD | ||
|
Blender Bites Limited
JL4.F
DE
|
€0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.30 -0.3 USD | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Network Media
NETWF
US
|
$0.04 — |
0
|
$756.64K — | $14.00K — | $0.03 — | $0.04 — | $756.64K — | 0 | -$0.05 — | ||
|
Tek Digitel
TEKI
US
|
$0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
Smart Wires Technology Ltd.
GOGRID-SDB.ST
SE
|
SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
BluGo S.A.
YOL.WA
PL
|
PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
Sealand Capital Galaxy Limited
7KM.F
DE
|
€0.00 0.00011 USD |
0
|
€654.74K 755.79K USD | €23.05K 26.6K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €654.74K 755.79K USD | 0 | €0.00 0 USD | ||
|
Empatho Holdings Inc.
EMPH.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
Texhoma Energy
TXHE
US
|
$0.00 — |
0
|
$754.84K — | $20.00K — | $0.00 — | $0.00 — | $754.84K — | 0 | $0.00 — | ||
Bee Vectoring Technologies International Inc.
BEE.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$1.02M 753.5K USD | 0 | -CA$1.38 -1.02 USD | ||
|
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
Surface Transforms Plc
XE4.F
DE
|
€0.00 0.00057 USD |
0
|
€651.04K 751.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.04K 751.51K USD | 0 | €0.00 0 USD | ||
|
Peekaboo Beans Inc.
BEAN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.01M 750.61K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.01M 750.61K USD | 0 | -CA$0.04 -0.02 USD | ||
|
CaNickel Mining
CMLGF
US
|
$0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
|
Tlou Energy Limited
55L.F
DE
|
€0.00 0.00057 USD |
0
|
€649.29K 749.5K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €649.29K 749.5K USD | 0 | -€0.03 -0.03 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹10.16 0.12 USD |
-4.69
|
₹61.94M 749.31K USD | ₹1.03K 12.4 USD | ₹10.16 0.12 USD | ₹10.70 0.13 USD | ₹61.94M 749.31K USD | 0 | -₹0.14 -0.001 USD | ||
|
J2 Metals Inc.
CRAN-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.01M 748.35K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.01M 748.35K USD | 0 | CA$0.00 0 USD | ||
|
Artisan Consumer Goods
ARRT
US
|
$0.17 — |
0
|
$748.01K — | $5.00K — | $0.17 — | $0.17 — | $748.01K — | 0 | -$0.01 — | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹19.30 0.23 USD |
0
|
₹61.81M 747.75K USD | ₹8.00 0.1 USD | ₹19.30 0.23 USD | ₹19.36 0.23 USD | ₹61.81M 747.75K USD | 0 | -₹34.00 -0.4 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.47 0.54 USD |
0
|
€647.66K 747.62K USD | €0.00 0 USD | €0.45 0.51 USD | €0.55 0.63 USD | €647.66K 747.62K USD | 0 | -€0.50 -0.5 USD | ||
|
UBERDOC Health Technologies Corp.
4KL.F
DE
|
€0.10 0.11 USD |
0
|
€645.90K 745.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.90K 745.59K USD | 0 | €0.00 0 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 123,390.00 359.8 USD |
0
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.02 0.44 USD | ||
|
Latam Lithium
PFFOF
US
|
$0.04 — |
0
|
$743.88K — | $200.00 — | $0.04 — | $0.04 — | $743.88K — | 0 | $0.00 — | ||
|
Discovery Minerals
DSCR
US
|
$0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
|
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.80 0.05 USD |
-3.55
|
₹61.28M 741.34K USD | ₹2.08K 25.19 USD | ₹3.75 0.05 USD | ₹3.80 0.05 USD | ₹61.28M 741.34K USD | 0 | -₹11.18 -0.1 USD | ||
|
Tiger Oil and Energy
TGRO
US
|
$0.00 — |
0
|
$741.07K — | $1.00K — | $0.00 — | $0.00 — | $741.07K — | 0 | $0.00 — | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 1,095.00 3.19 USD |
+7.04
|
ILA 252.62M 736.64K USD | ILA 27.99K 81.62 USD | ILA 990.10 2.89 USD | ILA 1,097.00 3.2 USD | ILA 252.62M 736.64K USD | 0 | -ILA 0.46 -0.001 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹12.18 0.15 USD |
+5
|
₹60.83M 735.96K USD | ₹5.65K 68.33 USD | ₹12.18 0.15 USD | ₹12.18 0.15 USD | ₹60.83M 735.96K USD | 10.97 | ₹1.11 0.01 USD | ||
|
E-Play Digital Inc.
EPY.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | -CA$0.01 -0.007 USD | ||
|
YANGAROO Inc.
76T.F
DE
|
€0.01 0.01 USD |
0
|
€635.76K 733.88K USD | €1.45K 1.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €635.76K 733.88K USD | 1.00 | €0.01 0.01 USD | ||
|
PT Sunindo Adipersada Tbk
TOYS.JK
ID
|
IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 640.00 1.87 USD |
-1.64
|
ILA 251.50M 733.35K USD | ILA 901.00 2.63 USD | ILA 640.00 1.87 USD | ILA 659.90 1.92 USD | ILA 251.50M 733.35K USD | 213.33 | ILA 0.03 0.00008 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.42 0.62 USD |
0
|
PLN 2.88M 730.93K USD | PLN 0.00 0 USD | PLN 2.42 0.62 USD | PLN 2.42 0.62 USD | PLN 2.88M 730.93K USD | 0 | -PLN 2.10 -0.5 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,851.00 14.15 USD |
+0.19
|
ILA 249.67M 728.03K USD | ILA 13.98K 40.77 USD | ILA 4,759.00 13.88 USD | ILA 4,900.00 14.29 USD | ILA 249.67M 728.03K USD | 12.53 | ILA 3.87 0.01 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹15.00 0.18 USD |
0
|
₹60.15M 727.71K USD | ₹200.00 2.42 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹60.15M 727.71K USD | 0 | -₹0.31 -0.003 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 92.20 0.27 USD |
+2.44
|
ILA 249.49M 727.51K USD | ILA 30.89K 90.07 USD | ILA 91.20 0.27 USD | ILA 92.50 0.27 USD | ILA 249.49M 727.51K USD | 9.21 | ILA 0.10 0.0002 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹1.05 0.01 USD |
0
|
₹60.10M 727.13K USD | ₹3.51K 42.4 USD | ₹1.05 0.01 USD | ₹1.10 0.01 USD | ₹60.10M 727.13K USD | 52.50 | ₹0.02 0.0002 USD | ||
|
Sabien Technology Group Plc
SUJ0.F
DE
|
€0.02 0.03 USD |
-2.08
|
€629.65K 726.82K USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €629.65K 726.82K USD | 0 | -€0.02 -0.02 USD | ||
|
C & C Constructions Limited
CANDC.BO
IN
|
₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹5.00 0.06 USD |
0
|
₹60.00M 725.9K USD | ₹117.00 1.42 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹60.00M 725.9K USD | 0 | -₹0.11 -0.001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.69 0.02 USD |
-0.59
|
₹59.86M 724.2K USD | ₹713.00 8.63 USD | ₹1.62 0.02 USD | ₹1.69 0.02 USD | ₹59.86M 724.2K USD | 0 | -₹12.13 -0.1 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
T-Bull S.A.
TBU.F
DE
|
€0.45 0.52 USD |
0
|
€626.33K 722.99K USD | €68.00 78.49 USD | €0.45 0.52 USD | €0.45 0.52 USD | €626.33K 722.99K USD | 0 | -€0.50 -0.5 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹8.71 0.11 USD |
0
|
₹59.66M 721.83K USD | ₹5.00 0.06 USD | ₹8.13 0.1 USD | ₹8.71 0.11 USD | ₹59.66M 721.83K USD | 0 | -₹1.28 -0.01 USD | ||
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Hubilu Venture
HBUV
US
|
$0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
|
Maple Leaf Green World Inc.
MGW.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||