结果页面 601，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Algernon Health AGNPF | $0.05 — |
+4.83
|
$1.88M — | $10.00K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.06 — | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹200.00 2.42 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.42 -0.07 USD | ||
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$1.88M — | $5.00K — | $0.00 — | $0.00 — | $1.88M — | 0 | -$0.16 — | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 4,895.00 14.27 USD |
+0.58
|
ILA 645.65M 1.88M USD | ILA 1.20K 3.48 USD | ILA 4,895.00 14.27 USD | ILA 4,967.00 14.48 USD | ILA 645.65M 1.88M USD | 10.78 | ILA 4.54 0.01 USD | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Southern Empire Resources Corp. 5RE.F | €0.02 0.02 USD |
+8.11
|
€1.71M 1.87M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€0.11 -0.1 USD | ||
| Fram Skandinavien AB (publ) FRAM-B.ST | SEK 5.30 0.52 USD |
+0.95
|
SEK 19.16M 1.87M USD | SEK 1.10K 107.37 USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 19.16M 1.87M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.16 0.06 USD |
+0.39
|
₹154.30M 1.87M USD | ₹19.40K 234.73 USD | ₹5.10 0.06 USD | ₹5.35 0.06 USD | ₹154.30M 1.87M USD | 0 | -₹5.17 -0.06 USD | ||
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | ||
| Qlucore AB (publ) 5QO.F | €0.04 0.04 USD |
0
|
€1.71M 1.86M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.71M 1.86M USD | 0 | -€0.22 -0.2 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹24.75 0.3 USD |
-4
|
₹154.09M 1.86M USD | ₹27.70K 335.15 USD | ₹24.00 0.29 USD | ₹26.13 0.32 USD | ₹154.09M 1.86M USD | 22.29 | ₹1.11 0.01 USD | ||
| The O.T. Mining OTMN | $0.06 — |
0
|
$1.86M — | $3.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.02 — | ||
| BKV Industries Limited BKV.BO | ₹9.96 0.12 USD |
+4.62
|
₹153.87M 1.86M USD | ₹1.89K 22.89 USD | ₹9.50 0.11 USD | ₹9.99 0.12 USD | ₹153.87M 1.86M USD | 0 | -₹0.05 -0.0006 USD | ||
| WestKam Gold Corp. OUH3.F | €0.04 0.04 USD |
-1.37
|
€1.70M 1.86M USD | €393.00 429.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.70M 1.86M USD | 0 | -€0.01 -0.01 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹47.23 0.57 USD |
+0.49
|
₹153.50M 1.86M USD | ₹47.00 0.57 USD | ₹47.23 0.57 USD | ₹47.23 0.57 USD | ₹153.50M 1.86M USD | 0 | -₹0.53 -0.006 USD | ||
| M Vision Public Company Limited MVP-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 66.00M 1.86M USD | THB 10.60M 298.17K USD | THB 0.31 0.0087 USD | THB 0.38 0.01 USD | THB 66.00M 1.86M USD | 1.77 | THB 0.19 0.005 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹2.06 0.02 USD |
+2.49
|
₹153.47M 1.86M USD | ₹5.49K 66.37 USD | ₹1.96 0.02 USD | ₹2.15 0.03 USD | ₹153.47M 1.86M USD | 0 | -₹0.04 -0.0004 USD | ||
| AAPKI Ventures PUSOF | $0.02 — |
0
|
$1.85M — | $6.09K — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.01 — | ||
| Console Labs S.A. 9ZK.F | €1.52 1.66 USD |
0
|
€1.69M 1.85M USD | €0.00 0 USD | €1.49 1.63 USD | €1.52 1.66 USD | €1.69M 1.85M USD | 8.94 | €0.17 0.19 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹9.25 0.11 USD |
+4.17
|
₹152.86M 1.85M USD | ₹12.26K 148.33 USD | ₹8.70 0.11 USD | ₹8.71 0.11 USD | ₹152.86M 1.85M USD | 0 | -₹0.32 -0.003 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,535.00 13.22 USD |
-1.92
|
ILA 632.07M 1.84M USD | ILA 2.84K 8.27 USD | ILA 4,395.00 12.82 USD | ILA 4,621.00 13.47 USD | ILA 632.07M 1.84M USD | 11.90 | ILA 3.81 0.01 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.50 3.34 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.48M 1.84M USD | 0 | -CA$14.44 -10.7 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 430.40 1.26 USD |
-4.06
|
ILA 630.95M 1.84M USD | ILA 13.47K 39.28 USD | ILA 430.40 1.26 USD | ILA 448.60 1.31 USD | ILA 630.95M 1.84M USD | 13.04 | ILA 0.33 0.0009 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹25.10 0.3 USD |
0
|
₹151.91M 1.84M USD | ₹3.00K 36.3 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹151.91M 1.84M USD | 179.28 | ₹0.14 0.001 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹61.99 0.75 USD |
+2.89
|
₹151.88M 1.84M USD | ₹2.87K 34.72 USD | ₹57.24 0.69 USD | ₹62.80 0.76 USD | ₹151.88M 1.84M USD | 0 | -₹26.80 -0.3 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| Route1 ROIUF | $0.04 — |
0
|
$1.83M — | $600.00 — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹147.75 1.79 USD |
0
|
₹151.52M 1.83M USD | ₹1.00 0.01 USD | ₹147.75 1.79 USD | ₹147.75 1.79 USD | ₹151.52M 1.83M USD | 0 | -₹14.28 -0.1 USD | ||
| Biotron BITRF | $0.00 — |
0
|
$1.83M — | $10.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
| Milestone Global Limited MILESTONE.BO | ₹30.17 0.37 USD |
0
|
₹151.38M 1.83M USD | ₹10.00 0.12 USD | ₹30.17 0.37 USD | ₹30.17 0.37 USD | ₹151.38M 1.83M USD | 75.42 | ₹0.40 0.004 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.13 0.06 USD |
-0.58
|
₹151.25M 1.83M USD | ₹5.33K 64.5 USD | ₹5.10 0.06 USD | ₹5.29 0.06 USD | ₹151.25M 1.83M USD | 0 | -₹5.17 -0.06 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹14.00 0.17 USD |
+3.7
|
₹151.20M 1.83M USD | ₹480.00 5.81 USD | ₹13.51 0.16 USD | ₹14.00 0.17 USD | ₹151.20M 1.83M USD | 0 | -₹0.76 -0.009 USD | ||
| EVIO EVIO | $0.00 — |
0
|
$1.83M — | $6.45K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.27 — | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.67M 1.83M USD | 0 | -€0.28 -0.3 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,746.00 5.09 USD |
+1.33
|
ILA 626.52M 1.83M USD | ILA 16.67K 48.59 USD | ILA 1,723.00 5.02 USD | ILA 1,749.00 5.1 USD | ILA 626.52M 1.83M USD | 17.99 | ILA 0.97 0.002 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.70 0.02 USD |
-2.86
|
₹150.95M 1.83M USD | ₹90.26K 1.09K USD | ₹1.66 0.02 USD | ₹1.80 0.02 USD | ₹150.95M 1.83M USD | 0 | -₹43.70 -0.5 USD | ||
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$9.44 1.91 USD |
0
|
R$9.01M 1.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.01M 1.83M USD | 0 | R$0.00 0 USD | ||
| Globrands Ltd. GLRS.TA | ILA 50,600.00 147.55 USD |
+2
|
ILA 625.94M 1.83M USD | ILA 102.00 0.3 USD | ILA 49,610.00 144.66 USD | ILA 50,610.00 147.58 USD | ILA 625.94M 1.83M USD | 9.20 | ILA 54.95 0.16 USD | ||
| TROC DE L'ILE SA MLTRO.PA | €2.48 2.71 USD |
0
|
€1.67M 1.82M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.67M 1.82M USD | 0 | -€0.05 -0.05 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| Spectra Products Inc. SSA.V | CA$0.18 0.13 USD |
0
|
CA$2.45M 1.82M USD | CA$35.06K 26.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.45M 1.82M USD | 18.00 | CA$0.01 0.007 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹15.00 0.18 USD |
0
|
₹150.01M 1.81M USD | ₹260.00 3.15 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹150.01M 1.81M USD | 0 | ₹0.00 0 USD | ||
| PT Century Textile Industry Tbk CNTX.JK | IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹239.95 2.9 USD |
0
|
₹149.97M 1.81M USD | ₹2.00 0.02 USD | ₹239.95 2.9 USD | ₹239.95 2.9 USD | ₹149.97M 1.81M USD | 188.93 | ₹1.27 0.02 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.71 0.06 USD |
-0.42
|
₹149.92M 1.81M USD | ₹3.52K 42.59 USD | ₹4.70 0.06 USD | ₹4.79 0.06 USD | ₹149.92M 1.81M USD | 0 | -₹0.12 -0.001 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹19.97 0.24 USD |
+2.41
|
₹149.58M 1.81M USD | ₹810.00 9.8 USD | ₹19.45 0.24 USD | ₹20.00 0.24 USD | ₹149.58M 1.81M USD | 0 | -₹0.38 -0.004 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.99 0.07 USD |
0
|
₹149.52M 1.81M USD | ₹12.00K 145.18 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹149.52M 1.81M USD | 119.79 | ₹0.05 0.0006 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.07 0.03 USD |
0
|
₹149.51M 1.81M USD | ₹3.00K 36.3 USD | ₹2.06 0.02 USD | ₹2.07 0.03 USD | ₹149.51M 1.81M USD | 0 | -₹4.60 -0.05 USD | ||
| Spot Coffee (Canada) Ltd. SPP.V | CA$0.02 0.01 USD |
0
|
CA$2.44M 1.81M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.44M 1.81M USD | 0 | CA$0.00 0 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹14.87 0.18 USD |
-3
|
₹149.40M 1.81M USD | ₹236.69K 2.86K USD | ₹14.57 0.18 USD | ₹15.10 0.18 USD | ₹149.40M 1.81M USD | 1.86 | ₹7.97 0.1 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,564.00 4.56 USD |
-0.64
|
ILA 619.66M 1.81M USD | ILA 602.00 1.76 USD | ILA 1,564.00 4.56 USD | ILA 1,574.00 4.59 USD | ILA 619.66M 1.81M USD | 14.48 | ILA 1.08 0.003 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 986.40 2.88 USD |
+1.28
|
ILA 619.59M 1.81M USD | ILA 314.41K 916.8 USD | ILA 954.20 2.78 USD | ILA 1,007.00 2.94 USD | ILA 619.59M 1.81M USD | 0 | -ILA 2.45 -0.007 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹81.50 0.99 USD |
-0.59
|
₹149.23M 1.81M USD | ₹54.00 0.65 USD | ₹75.90 0.92 USD | ₹81.98 0.99 USD | ₹149.23M 1.81M USD | 15.34 | ₹5.31 0.06 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹5.95 0.07 USD |
0
|
₹148.72M 1.8M USD | ₹4.00K 48.39 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹148.72M 1.8M USD | 0 | -₹6.61 -0.07 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹14.27 0.17 USD |
0
|
₹148.63M 1.8M USD | ₹1.00K 12.1 USD | ₹14.27 0.17 USD | ₹14.27 0.17 USD | ₹148.63M 1.8M USD | 11.06 | ₹1.29 0.02 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.72 2.97 USD |
+3.03
|
€1.64M 1.8M USD | €300.00 327.94 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.64M 1.8M USD | 0 | -€8.87 -9.6 USD | ||
| BrandPilot AI Inc. 8LH.MU | €0.03 0.04 USD |
0
|
€1.64M 1.8M USD | €25.00K 27.33K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.64M 1.8M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹56.24 0.68 USD |
0
|
₹148.33M 1.79M USD | ₹1.02K 12.38 USD | ₹56.24 0.68 USD | ₹56.83 0.69 USD | ₹148.33M 1.79M USD | 61.80 | ₹0.91 0.01 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.31 0.0037 USD |
+3.33
|
₹148.30M 1.79M USD | ₹302.76K 3.66K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹148.30M 1.79M USD | 0 | ₹0.00 0 USD | ||
| Vaccinex VCNX | $0.67 — |
-4.29
|
$1.79M — | $22.00 — | $0.30 — | $0.68 — | $1.79M — | 0 | -$8.88 — | ||
| Traction Uranium Corp. TRAC.CN | CA$0.25 0.19 USD |
0
|
CA$2.42M 1.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.42M 1.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rander Corporation Limited RANDER.BO | ₹12.00 0.15 USD |
+1.95
|
₹148.04M 1.79M USD | ₹666.00 8.06 USD | ₹11.54 0.14 USD | ₹12.00 0.15 USD | ₹148.04M 1.79M USD | 0 | -₹0.37 -0.004 USD | ||
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
+15.87
|
€1.64M 1.79M USD | €3.50K 3.83K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.64M 1.79M USD | 1.82 | €0.02 0.02 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.47 0.02 USD |
0
|
₹147.74M 1.79M USD | ₹28.43K 343.91 USD | ₹1.40 0.02 USD | ₹1.56 0.02 USD | ₹147.74M 1.79M USD | 0 | -₹1.72 -0.02 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
| Lithium One Metals Inc. H490.F | €0.01 0.0087 USD |
+60
|
€1.63M 1.79M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €1.63M 1.79M USD | 0 | -€0.09 -0.09 USD | ||
| Polycon International Limited POLYCON.BO | ₹30.17 0.37 USD |
+4.72
|
₹147.50M 1.78M USD | ₹43.00 0.52 USD | ₹28.81 0.35 USD | ₹30.25 0.37 USD | ₹147.50M 1.78M USD | 0 | -₹1.64 -0.01 USD | ||
| Walker Lane Resources Ltd. 6YL.F | €0.09 0.1 USD |
+6.56
|
€1.63M 1.78M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.63M 1.78M USD | 0 | -€0.10 -0.1 USD | ||
| Silver Spruce Resources SSEBF | $0.08 — |
0
|
$1.78M — | $0.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Raffles Infrastructure Holdings Limited LUY.SI | SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 1.10M 821.63K USD | SGD 0.02 0.01 USD | SGD 0.04 0.03 USD | SGD 2.38M 1.78M USD | 3.50 | SGD 0.01 0.007 USD | ||
| Stockworks Gold ROVMF | $0.12 — |
0
|
$1.78M — | $1.00K — | $0.12 — | $0.12 — | $1.78M — | 0 | -$0.07 — | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹29.44 0.36 USD |
+4.99
|
₹147.20M 1.78M USD | ₹1.18K 14.32 USD | ₹29.15 0.35 USD | ₹29.44 0.36 USD | ₹147.20M 1.78M USD | 28.86 | ₹1.02 0.01 USD | ||
| DMC Mining Limited DMM.AX | A$0.06 0.04 USD |
0
|
A$2.69M 1.78M USD | A$17.24K 11.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$2.69M 1.78M USD | 0 | -A$0.05 -0.03 USD | ||
| Genix Pharmaceuticals GENPF | $0.03 — |
0
|
$1.78M — | $69.00 — | $0.01 — | $0.01 — | $1.78M — | 0 | $0.00 — | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €227.00 248.14 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.78M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.78M USD | 0 | -€0.03 -0.03 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.97 0.02 USD |
-1.99
|
₹146.53M 1.77M USD | ₹1.29K 15.61 USD | ₹1.97 0.02 USD | ₹2.06 0.02 USD | ₹146.53M 1.77M USD | 0 | -₹1.50 -0.01 USD | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.11 0.05 USD |
-0.96
|
₹146.25M 1.77M USD | ₹270.00 3.27 USD | ₹3.95 0.05 USD | ₹4.13 0.05 USD | ₹146.25M 1.77M USD | 17.86 | ₹0.23 0.002 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.47 0.09 USD |
-2.48
|
₹146.06M 1.77M USD | ₹870.00 10.53 USD | ₹7.32 0.09 USD | ₹8.19 0.1 USD | ₹146.06M 1.77M USD | 10.67 | ₹0.70 0.008 USD | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹84.42 1.02 USD |
+5
|
₹145.70M 1.76M USD | ₹369.00 4.46 USD | ₹84.40 1.02 USD | ₹84.42 1.02 USD | ₹145.70M 1.76M USD | 0 | -₹2.37 -0.02 USD | ||
| TrustBIX TBIXF | $0.01 — |
0
|
$1.76M — | $20.17K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | ||
| Munar S.A. 8YX.F | €0.04 0.04 USD |
0
|
€1.61M 1.76M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.61M 1.76M USD | 0 | -€0.01 -0.01 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.20 0.14 USD |
+3.13
|
₹145.43M 1.76M USD | ₹6.13K 74.1 USD | ₹10.70 0.13 USD | ₹11.41 0.14 USD | ₹145.43M 1.76M USD | 0 | -₹1.12 -0.01 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹48.45 0.59 USD |
0
|
₹145.36M 1.76M USD | ₹5.00 0.06 USD | ₹48.45 0.59 USD | ₹48.45 0.59 USD | ₹145.36M 1.76M USD | 22.85 | ₹2.12 0.03 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.89 0.16 USD |
+2.79
|
₹145.27M 1.76M USD | ₹1.71K 20.64 USD | ₹12.54 0.15 USD | ₹12.90 0.16 USD | ₹145.27M 1.76M USD | 0 | -₹4.75 -0.05 USD | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$1.76M — | $133.00 — | $0.02 — | $0.02 — | $1.76M — | 0 | $0.00 — | ||
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€1.60M 1.75M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €1.60M 1.75M USD | 0 | -€0.09 -0.09 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹25.00 0.3 USD |
-1.57
|
₹144.70M 1.75M USD | ₹2.27K 27.48 USD | ₹24.71 0.3 USD | ₹26.00 0.31 USD | ₹144.70M 1.75M USD | 0 | -₹8.25 -0.09 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||