结果页面 601，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $490 0.03 USD |
-1.21
|
$396.8B 25.36M USD | $17.8K 1.14 USD | $480 0.03 USD | $500 0.03 USD | $396.8B 25.36M USD | 18.20 | $26.92 0.001 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.94 0.32 USD |
+2.79
|
$797.93M 25.35M USD | $3K 95.39 USD | $9.9 0.31 USD | $10 0.32 USD | $797.93M 25.35M USD | 11.55 | $0.86 0.03 USD | |
| MSCTECH 1632.HK | $0.2099 0.03 USD |
0
|
$198.28M 25.35M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $198.28M 25.35M USD | 0 | -$0.04 -0.005 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,420 501.44 USD |
0
|
$172.88M 25.35M USD | $29 4.25 USD | $3,420 501.44 USD | $3,420 501.44 USD | $172.88M 25.35M USD | 15.97 | $214.09 31.39 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $126 4 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
| itsumo.inc. 7694.T | $633 4.27 USD |
-2.62
|
$3.75B 25.33M USD | $194.1K 1.31K USD | $610 4.12 USD | $649 4.38 USD | $3.75B 25.33M USD | 81.25 | $7.79 0.05 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8199 0.9 USD |
+0.61
|
$23.17M 25.32M USD | $450 491.91 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.17M 25.32M USD | 0 | -$0.05 -0.05 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,060 1.55 USD |
-3.74
|
$33.55B 25.32M USD | $69.54K 52.49 USD | $2,050 1.55 USD | $2,155 1.63 USD | $33.55B 25.32M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.08999 0.1 USD |
-3.09
|
$23.16M 25.32M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.16M 25.32M USD | 0 | $0 0 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $585 3.95 USD |
-0.85
|
$3.75B 25.31M USD | $9K 60.75 USD | $585 3.95 USD | $593 4 USD | $3.75B 25.31M USD | 0 | -$111 -0.7 USD | |
| QleanAir AB (publ) QAIR.ST | $17.45 1.7 USD |
0
|
$259.29M 25.31M USD | $14.22K 1.39K USD | $16.7 1.63 USD | $17.85 1.74 USD | $259.29M 25.31M USD | 0 | -$0.1 -0.009 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $91 0.0058 USD |
+1.11
|
$396.07B 25.31M USD | $311.4K 19.9 USD | $90 0.0057 USD | $92 0.0058 USD | $396.07B 25.31M USD | 0 | -$22.96 -0.001 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $687 0.52 USD |
-1.15
|
$33.51B 25.3M USD | $61.63K 46.52 USD | $683 0.52 USD | $697 0.53 USD | $33.51B 25.3M USD | 0 | $0 0 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $62.36 12.64 USD |
+3.86
|
$124.72M 25.28M USD | $3.39K 686.08 USD | $60.03 12.17 USD | $62.82 12.73 USD | $124.72M 25.28M USD | 5.61 | $11.1 2.25 USD | |
| Optical Cable Corporation OCC.F | $2.82 3.08 USD |
-3.42
|
$23.12M 25.27M USD | $1.4K 1.53K USD | $2.82 3.08 USD | $2.82 3.08 USD | $23.12M 25.27M USD | 0 | -$0.45 -0.4 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| HANBIT SOFT Inc. 047080.KQ | $1,340 1.01 USD |
-0.59
|
$33.46B 25.26M USD | $79.19K 59.78 USD | $1,300 0.98 USD | $1,348 1.02 USD | $33.46B 25.26M USD | 0 | $0 0 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.14 0.03 USD |
+1.79
|
$897.62M 25.26M USD | $16.9K 475.52 USD | $1.08 0.03 USD | $1.15 0.03 USD | $897.62M 25.26M USD | 57.00 | $0.02 0.0005 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Yida China Holdings Limited YC2.SG | $0.005499 0.0060 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $23.1M 25.25M USD | 0 | -$0.11 -0.1 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $374.9 4.54 USD |
+5
|
$2.09B 25.25M USD | $13.16K 159.21 USD | $358.8 4.34 USD | $374.9 4.54 USD | $2.09B 25.25M USD | 6.84 | $54.74 0.66 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.84 0.14 USD |
-0.41
|
$897.09M 25.24M USD | $1.2K 33.76 USD | $4.84 0.14 USD | $4.84 0.14 USD | $897.09M 25.24M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.84 0.14 USD |
-0.41
|
$897.09M 25.24M USD | $1.2K 33.76 USD | $4.84 0.14 USD | $4.84 0.14 USD | $897.09M 25.24M USD | 0 | -$0.18 -0.005 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.64 0.7 USD |
+5.79
|
$23.07M 25.22M USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $23.07M 25.22M USD | 0 | -$0.2 -0.2 USD | |
| Blue Dolphin Energy Company BDCO | $1.69 — |
+46.96
|
$25.22M — | $20.07K — | $1.15 — | $2.14 — | $25.22M — | 0 | -$0.85 — | |
| G-Factory Co.,Ltd. 3474.T | $573 3.87 USD |
+0.17
|
$3.73B 25.21M USD | $1.7K 11.48 USD | $573 3.87 USD | $577 3.89 USD | $3.73B 25.21M USD | 0 | -$51.22 -0.3 USD | |
| Prologue S.A. 69P.SG | $0.23 0.26 USD |
-0.43
|
$23.06M 25.2M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $23.06M 25.2M USD | 0 | -$0.11 -0.1 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.35 0.93 USD |
-1.55
|
$171.81M 25.19M USD | $2.93K 429.89 USD | $5.95 0.87 USD | $6.45 0.95 USD | $171.81M 25.19M USD | 0 | -$0.41 -0.06 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
+1.05
|
$23.04M 25.18M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.04M 25.18M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+8.7
|
$23.03M 25.18M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.03M 25.18M USD | 0 | -$0.01 -0.01 USD | |
| The Trendlines TRNLY | $1.11 — |
0
|
$25.17M — | $5.2K — | $1.4 — | $1.6 — | $25.17M — | 0 | -$0.5 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Logisys Inc. 067730.KQ | $3,445 2.6 USD |
+4.39
|
$33.33B 25.16M USD | $187.14K 141.26 USD | $3,310 2.5 USD | $3,540 2.67 USD | $33.33B 25.16M USD | 0 | $0 0 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.8 0.37 USD |
-0.42
|
$791.58M 25.15M USD | $13.89K 441.36 USD | $11.8 0.37 USD | $11.85 0.38 USD | $791.58M 25.15M USD | 0 | -$0.86 -0.02 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $196.05 2.37 USD |
-2.46
|
$2.08B 25.15M USD | $1.68K 20.29 USD | $195 2.36 USD | $205 2.48 USD | $2.08B 25.15M USD | 139.04 | $1.41 0.02 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $0.7199 0.15 USD |
0
|
$123.98M 25.13M USD | $0 0 USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.3 0.84 USD |
+4.1
|
$98.79M 25.11M USD | $2.26K 573.16 USD | $3.17 0.81 USD | $3.3 0.84 USD | $98.79M 25.11M USD | 10.99 | $0.3 0.08 USD | |
| OverActive Media OAMCF | $0.2 — |
+5.63
|
$25.11M — | $4.5K — | $0.19 — | $0.19 — | $25.11M — | 0 | -$0.01 — | |
| Systems Design Co., Ltd. 3766.T | $1,088 7.34 USD |
+0.18
|
$3.72B 25.11M USD | $1.5K 10.13 USD | $1,075 7.26 USD | $1,095 7.39 USD | $3.72B 25.11M USD | 13.83 | $78.66 0.53 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Astro Corporation 3064.TWO | $60.7 1.93 USD |
-0.82
|
$789.8M 25.1M USD | $7K 222.43 USD | $57 1.81 USD | $60.7 1.93 USD | $789.8M 25.1M USD | 0 | -$1.68 -0.05 USD | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
-0.57
|
$22.95M 25.09M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.95M 25.09M USD | 0 | -$0.01 -0.01 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $801 0.6 USD |
-2.32
|
$33.23B 25.08M USD | $394.72K 297.95 USD | $795 0.6 USD | $820 0.62 USD | $33.23B 25.08M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited 911608.TW | $3.18 0.1 USD |
+0.63
|
$789.35M 25.08M USD | $37.25K 1.18K USD | $3.16 0.1 USD | $3.24 0.1 USD | $789.35M 25.08M USD | 7.57 | $0.42 0.01 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $157 0.01 USD |
-0.63
|
$392.5B 25.08M USD | $1.3K 0.08 USD | $157 0.01 USD | $158 0.01 USD | $392.5B 25.08M USD | 0 | -$2 -0.0001 USD | |
| J-MAX Co.,Ltd. 3422.T | $324 2.19 USD |
+0.62
|
$3.72B 25.08M USD | $2.5K 16.88 USD | $322 2.17 USD | $325 2.19 USD | $3.72B 25.08M USD | 0 | -$176.7 -1.1 USD | |
| Pioneer Bankshares PNBI | $25.2 — |
0
|
$25.08M — | $120 — | $24.5 — | $25.2 — | $25.08M — | 9.36 | $2.69 — | |
| Prodigy Public Company Limited PDG-R.BK | $2.78 0.08 USD |
-0.71
|
$891.1M 25.07M USD | $47.7K 1.34K USD | $2.74 0.08 USD | $2.82 0.08 USD | $891.1M 25.07M USD | 10.29 | $0.27 0.007 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.14 0.03 USD |
+1.79
|
$891.06M 25.07M USD | $16.9K 475.52 USD | $1.08 0.03 USD | $1.15 0.03 USD | $891.06M 25.07M USD | 57.00 | $0.02 0.0005 USD | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9899 0.03 USD |
+1.02
|
$891M 25.07M USD | $20.3K 571.19 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $891M 25.07M USD | 0 | -$0.05 -0.001 USD | |
| EuroDry Ltd. 0LQ.F | $7.75 8.47 USD |
-8.28
|
$22.93M 25.06M USD | $0 0 USD | $7.75 8.47 USD | $8.65 9.46 USD | $22.93M 25.06M USD | 0 | -$3.17 -3.4 USD | |
| OSK Ventures International Berhad 0053.KL | $0.5999 0.13 USD |
-1.64
|
$117.87M 25.06M USD | $10.2K 2.17K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $117.87M 25.06M USD | 5.00 | $0.12 0.03 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| First Baking Co., Ltd. 2215.T | $536 3.62 USD |
-8.69
|
$3.71B 25.05M USD | $210.5K 1.42K USD | $534 3.6 USD | $570 3.85 USD | $3.71B 25.05M USD | 1.80 | $296.84 2 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
-13.94
|
$22.91M 25.04M USD | $10.89K 11.91K USD | $0.22 0.24 USD | $0.25 0.27 USD | $22.91M 25.04M USD | 0 | -$0.17 -0.1 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| 5G Networks MLBEF | $0.08 — |
0
|
$25.04M — | $1K — | $0.05 — | $0.05 — | $25.04M — | 0 | $0 — | |
| Milkfood Limited MLKFOOD.BO | $84.59 1.02 USD |
-0.34
|
$2.07B 25.03M USD | $9.2K 111.33 USD | $82.07 0.99 USD | $85 1.03 USD | $2.07B 25.03M USD | 0 | -$2.12 -0.02 USD | |
| Southern Packaging Group Limited BQP.SI | $0.4799 0.36 USD |
0
|
$33.4M 25.03M USD | $100 74.95 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $33.4M 25.03M USD | 0 | -$0.05 -0.03 USD | |
| Catenon, S.A. 8Y9.F | $1.05 1.15 USD |
+12.9
|
$22.9M 25.03M USD | $1.25K 1.37K USD | $1.05 1.15 USD | $1.15 1.26 USD | $22.9M 25.03M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $9 0.00057 USD |
-10
|
$391.7B 25.03M USD | $12.5M 798.68 USD | $9 0.00057 USD | $10 0.00063 USD | $391.7B 25.03M USD | 0 | -$2.5 -0.0001 USD | |
| Safeture AB (publ) SFTR.ST | $6.55 0.64 USD |
+1.55
|
$256.41M 25.03M USD | $20.96K 2.05K USD | $6.1 0.6 USD | $6.7 0.65 USD | $256.41M 25.03M USD | 218.33 | $0.03 0.002 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Gelion plc X0S.F | $0.08999 0.1 USD |
-1.06
|
$22.89M 25.02M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $22.89M 25.02M USD | 0 | -$0.06 -0.06 USD | |
| Marinomed Biotech AG 93Z.F | $11.9 13.01 USD |
+2.15
|
$22.89M 25.02M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $22.89M 25.02M USD | 0 | -$8.67 -9.4 USD | |
| Nippon RAD Inc. 4736.T | $701 4.73 USD |
-0.43
|
$3.71B 25.02M USD | $5.4K 36.45 USD | $701 4.73 USD | $715 4.83 USD | $3.71B 25.02M USD | 11.99 | $58.46 0.39 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,100 151.92 USD |
-0.86
|
$8.58B 25.01M USD | $10.59K 30.88 USD | $51,640 150.58 USD | $52,860 154.14 USD | $8.58B 25.01M USD | 30.86 | $16.88 0.05 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| UTStarcom UTSI | $2.65 — |
+5.16
|
$25M — | $103 — | $2.65 — | $2.65 — | $25M — | 0 | -$0.49 — | |
| Duroply Industries Ltd DUROPLY.BO | $205.7 2.49 USD |
-1.81
|
$2.07B 25M USD | $3.59K 43.42 USD | $205.35 2.48 USD | $209.5 2.53 USD | $2.07B 25M USD | 113.64 | $1.81 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Brains Technology, Inc. 4075.T | $675 4.56 USD |
+3.85
|
$3.7B 24.99M USD | $2.7K 18.23 USD | $650 4.39 USD | $675 4.56 USD | $3.7B 24.99M USD | 142.70 | $4.73 0.03 USD | |
| Xcure Corp. 070300.KQ | $3,120 2.36 USD |
-6.45
|
$33.11B 24.99M USD | $332.55K 251.02 USD | $3,020 2.28 USD | $3,300 2.49 USD | $33.11B 24.99M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $1.95 2.13 USD |
+19.63
|
$22.86M 24.99M USD | $550 601.22 USD | $1.7 1.86 USD | $1.95 2.13 USD | $22.86M 24.99M USD | 0 | -$0.63 -0.6 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| FSBH FSBH | $8.3 — |
0
|
$24.97M — | $300 — | $8.3 — | $9 — | $24.97M — | 10.77 | $0.77 — | |
| Flying Garden Co., Ltd. 3317.T | $2,558 17.27 USD |
+0.71
|
$3.7B 24.95M USD | $600 4.05 USD | $2,507 16.92 USD | $2,565 17.31 USD | $3.7B 24.95M USD | 12.64 | $202.34 1.37 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $205 2.48 USD |
-0.29
|
$2.06B 24.95M USD | $2.21K 26.68 USD | $205 2.48 USD | $207.85 2.51 USD | $2.06B 24.95M USD | 40.67 | $5.04 0.06 USD | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
+1.98
|
$22.82M 24.95M USD | $168 183.65 USD | $0.25 0.28 USD | $0.26 0.28 USD | $22.82M 24.95M USD | 0 | -$0.11 -0.1 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $849 0.64 USD |
-0.47
|
$33.04B 24.94M USD | $106.61K 80.47 USD | $840 0.63 USD | $860 0.65 USD | $33.04B 24.94M USD | 0 | $0 0 USD | |
| Riskmonster.com 3768.T | $495 3.34 USD |
+0.2
|
$3.69B 24.94M USD | $3.8K 25.65 USD | $495 3.34 USD | $500 3.38 USD | $3.69B 24.94M USD | 0 | -$150 -1.01 USD | |
| Million Cities Holdings Limited 2892.HK | $0.26 0.03 USD |
+18.18
|
$195M 24.93M USD | $18K 2.3K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $195M 24.93M USD | 0 | -$0.16 -0.02 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||