Pagina di risultati 596 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterprise Financial Services EFSG | $18.25 — |
0
|
$21.39M — | $300 — | $18.25 — | $18.25 — | $21.39M — | 6.68 | $2.73 — | |
| Eventiko EVTK | $5.1 — |
0
|
$21.38M — | $1K — | $5 — | $5.1 — | $21.38M — | 0 | $0 — | |
| Initiator Pharma A/S INIT.ST | $3.9 0.38 USD |
-33.22
|
$219.02M 21.38M USD | $1.07M 104.24K USD | $3.7 0.36 USD | $4.29 0.42 USD | $219.02M 21.38M USD | 0 | -$0.34 -0.03 USD | |
| Seosan Corporation 079650.KQ | $1,416 1.07 USD |
-0.77
|
$28.32B 21.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.32B 21.38M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5799 0.63 USD |
-10.16
|
$19.55M 21.37M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $19.55M 21.37M USD | 0 | -$0.2 -0.2 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,154 14.54 USD |
-0.46
|
$3.17B 21.37M USD | $16.2K 109.35 USD | $2,134 14.41 USD | $2,190 14.78 USD | $3.17B 21.37M USD | 10.81 | $199.25 1.34 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.76 0.47 USD |
-1.3
|
$34.62M 21.36M USD | $179 110.46 USD | $0.76 0.47 USD | $0.76 0.47 USD | $34.62M 21.36M USD | 6.90 | $0.11 0.07 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $556 0.42 USD |
-2.46
|
$28.3B 21.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.3B 21.36M USD | 0 | $0 0 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $262 1.77 USD |
+0.77
|
$3.16B 21.36M USD | $8.6K 58.05 USD | $259 1.75 USD | $262 1.77 USD | $3.16B 21.36M USD | 0 | -$76.9 -0.5 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.42 1.55 USD |
-0.35
|
$19.54M 21.36M USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.58 USD | $19.54M 21.36M USD | 17.75 | $0.08 0.09 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,525 1.91 USD |
+1.81
|
$28.29B 21.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.29B 21.35M USD | 0 | $0 0 USD | |
| Fund Creation Group Company Limited 3266.T | $84 0.57 USD |
+3.7
|
$3.16B 21.35M USD | $189.6K 1.28K USD | $81 0.55 USD | $84 0.57 USD | $3.16B 21.35M USD | 15.75 | $5.33 0.04 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1 0.11 USD |
-8.35
|
$19.53M 21.35M USD | $21K 22.96K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.53M 21.35M USD | 0 | -$0.06 -0.06 USD | |
| Black Iron Inc. BIN.F | $0.05 0.06 USD |
-22.86
|
$19.52M 21.34M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.52M 21.34M USD | 0 | -$0.01 -0.01 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
-21.05
|
$19.52M 21.33M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.52M 21.33M USD | 0 | -$0.01 -0.01 USD | |
| Ebrains, Inc. 6599.T | $2,094 14.14 USD |
+0.92
|
$3.16B 21.33M USD | $500 3.38 USD | $2,077 14.02 USD | $2,099 14.17 USD | $3.16B 21.33M USD | 11.95 | $175.13 1.18 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,843 1.39 USD |
-1.86
|
$28.25B 21.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.25B 21.32M USD | 0 | $0 0 USD | |
| JSL Industries Limited JSLINDL.BO | $1,501.15 18.16 USD |
-0.49
|
$1.76B 21.32M USD | $77 0.93 USD | $1,501 18.16 USD | $1,647 19.93 USD | $1.76B 21.32M USD | 21.26 | $70.6 0.85 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.5M 21.31M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.5M 21.31M USD | 0 | -$0.19 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $375 2.53 USD |
-1.06
|
$3.16B 21.31M USD | $9.2K 62.1 USD | $373 2.52 USD | $379 2.56 USD | $3.16B 21.31M USD | 15.89 | $23.59 0.16 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,333 3.89 USD |
+0.3
|
$7.3B 21.29M USD | $435.14K 1.27K USD | $1,308 3.81 USD | $1,348 3.93 USD | $7.3B 21.29M USD | 0 | -$0.77 -0.002 USD | |
| Daitobo Co., Ltd. 3202.T | $105 0.71 USD |
+1.94
|
$3.15B 21.28M USD | $36.8K 248.41 USD | $103 0.7 USD | $105 0.71 USD | $3.15B 21.28M USD | 22.19 | $4.73 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
+2.59
|
$3.15B 21.27M USD | $15.8K 106.65 USD | $463 3.13 USD | $477 3.22 USD | $3.15B 21.27M USD | 11.61 | $40.97 0.28 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,010 6.82 USD |
0
|
$3.15B 21.27M USD | $2.1K 14.18 USD | $1,005 6.78 USD | $1,010 6.82 USD | $3.15B 21.27M USD | 8.62 | $117.06 0.79 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.22 1.33 USD |
-1.22
|
$19.45M 21.26M USD | $37 40.45 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.45M 21.26M USD | 20.25 | $0.06 0.07 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Giken Holdings Co., Ltd. 1443.T | $194 1.31 USD |
+1.04
|
$3.15B 21.26M USD | $145.9K 984.87 USD | $191 1.29 USD | $194 1.31 USD | $3.15B 21.26M USD | 6.57 | $29.51 0.2 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $10K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| Woodsboro Bank WOBK | $53.5 — |
-1.65
|
$21.25M — | $200 — | $54.4 — | $54.5 — | $21.25M — | 5.71 | $9.36 — | |
| Rubean AG R1B.F | $5.05 5.52 USD |
-0.98
|
$19.44M 21.25M USD | $400 437.25 USD | $5 5.47 USD | $5.05 5.52 USD | $19.44M 21.25M USD | 0 | -$0.48 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $13.86K 389.84 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $13.8K 388.29 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.85 6.39 USD |
0
|
$19.43M 21.24M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $19.43M 21.24M USD | 3.12 | $1.87 2.04 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9699 1.06 USD |
-12.22
|
$19.43M 21.24M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $19.43M 21.24M USD | 0 | -$0.13 -0.1 USD | |
| River Eletec Corporation 6666.T | $382 2.58 USD |
-1.55
|
$3.14B 21.22M USD | $8.2K 55.35 USD | $380 2.57 USD | $387 2.61 USD | $3.14B 21.22M USD | 0 | -$8.38 -0.05 USD | |
| IntraSoft Technologies Limited ISFT.BO | $107.4 1.3 USD |
-2.63
|
$1.75B 21.22M USD | $6.52K 78.84 USD | $107 1.29 USD | $119.95 1.45 USD | $1.75B 21.22M USD | 13.61 | $7.89 0.1 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,382 9.33 USD |
-0.65
|
$3.14B 21.22M USD | $22.5K 151.88 USD | $1,380 9.32 USD | $1,500 10.13 USD | $3.14B 21.22M USD | 5.29 | $260.81 1.76 USD | |
| Critica Limited VMS.AX | $0.01 0.0079 USD |
0
|
$32.05M 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| IntraSoft Technologies Limited ISFT.NS | $107.44 1.3 USD |
-2.72
|
$1.75B 21.2M USD | $104.89K 1.27K USD | $107 1.29 USD | $113.81 1.38 USD | $1.75B 21.2M USD | 13.61 | $7.89 0.1 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $99 0.0063 USD |
+3.13
|
$331.65B 21.19M USD | $683.5K 43.68 USD | $94 0.0060 USD | $99 0.0063 USD | $331.65B 21.19M USD | 0.62 | $158.75 0.01 USD | |
| Aidma Marketing Communication Corporation 9466.T | $240 1.62 USD |
-1.64
|
$3.14B 21.19M USD | $49.9K 336.84 USD | $238 1.61 USD | $246 1.66 USD | $3.14B 21.19M USD | 13.77 | $17.42 0.12 USD | |
| CNB CNBZ | $17.5 — |
-2.78
|
$21.19M — | $500 — | $17.5 — | $17.5 — | $21.19M — | 6.60 | $2.65 — | |
| Lebtech Berhad 9628.KL | $0.7299 0.16 USD |
0
|
$99.63M 21.19M USD | $14.5K 3.08K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $99.63M 21.19M USD | 0 | $0 0 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,840 19.17 USD |
+0.32
|
$3.14B 21.17M USD | $400 2.7 USD | $2,840 19.17 USD | $2,870 19.37 USD | $3.14B 21.17M USD | 7.09 | $400.02 2.7 USD | |
| Sound Energy plc 88S1.F | $0.006 0.0065 USD |
-7.69
|
$19.36M 21.17M USD | $70K 76.52K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $19.36M 21.17M USD | 0 | -$0.07 -0.07 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| Mitsuchi Corporation 3439.T | $619 4.18 USD |
+0.81
|
$3.13B 21.15M USD | $600 4.05 USD | $619 4.18 USD | $620 4.19 USD | $3.13B 21.15M USD | 12.24 | $50.57 0.34 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $190 1.28 USD |
+2.15
|
$3.13B 21.15M USD | $40K 270.01 USD | $186 1.26 USD | $190 1.28 USD | $3.13B 21.15M USD | 5.38 | $35.3 0.24 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,195 2.41 USD |
+0.47
|
$28.01B 21.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.01B 21.14M USD | 0 | $0 0 USD | |
| ATV Projects India Limited ATVPR.BO | $32.9 0.4 USD |
-4.97
|
$1.75B 21.14M USD | $42.43K 513.33 USD | $32.25 0.39 USD | $35.1 0.42 USD | $1.75B 21.14M USD | 27.41 | $1.2 0.01 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
+0.65
|
$21.14M — | $1K — | $0.78 — | $0.78 — | $21.14M — | 0 | -$1.37 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.33M 21.13M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.33M 21.13M USD | 0 | -$0.03 -0.03 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,010 0.76 USD |
-1.94
|
$27.98B 21.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.98B 21.12M USD | 0 | $0 0 USD | |
| Printnet Inc. 7805.T | $647 4.37 USD |
+0.62
|
$3.13B 21.12M USD | $700 4.73 USD | $643 4.34 USD | $647 4.37 USD | $3.13B 21.12M USD | 8.12 | $79.67 0.54 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05999 0.07 USD |
-3.97
|
$19.31M 21.11M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.31M 21.11M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,474 1.11 USD |
+2.86
|
$27.97B 21.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.97B 21.11M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
0
|
$19.3M 21.1M USD | $40K 43.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.3M 21.1M USD | 0 | -$0.01 -0.01 USD | |
| Toami Corporation 5973.T | $545 3.68 USD |
+0.37
|
$3.13B 21.1M USD | $2.1K 14.18 USD | $537 3.62 USD | $547 3.69 USD | $3.13B 21.1M USD | 27.96 | $19.49 0.13 USD | |
| Altech Co., Ltd. 9972.T | $227 1.53 USD |
+2.25
|
$3.13B 21.1M USD | $5.1K 34.43 USD | $223 1.51 USD | $227 1.53 USD | $3.13B 21.1M USD | 0 | -$7.17 -0.04 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.29M 21.09M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.29M 21.09M USD | 0.51 | $0.05 0.05 USD | |
| Mirasol Resources MRZLF | $0.25 — |
-3.85
|
$21.09M — | $10K — | $0.26 — | $0.26 — | $21.09M — | 0 | -$0.09 — | |
| FINEDIGITAL Inc. 038950.KQ | $3,405 2.57 USD |
-0.44
|
$27.92B 21.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.92B 21.08M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.F | $2.8 3.06 USD |
+2.19
|
$19.28M 21.08M USD | $800 874.51 USD | $2.8 3.06 USD | $2.8 3.06 USD | $19.28M 21.08M USD | 0 | -$0.39 -0.4 USD | |
| Dexin Corporation 3349.TWO | $16.55 0.53 USD |
-4.34
|
$663.18M 21.07M USD | $8.46K 268.82 USD | $16.55 0.53 USD | $17.2 0.55 USD | $663.18M 21.07M USD | 0 | -$0.61 -0.01 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
0
|
$164.81M 21.07M USD | $467 59.71 USD | $0.4 0.05 USD | $0.4099 0.05 USD | $164.81M 21.07M USD | 10.12 | $0.04 0.005 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $195 2.36 USD |
+2.58
|
$1.74B 21.06M USD | $943 11.41 USD | $190 2.3 USD | $195 2.36 USD | $1.74B 21.06M USD | 17.09 | $11.41 0.14 USD | |
| BSL Limited BSL.BO | $168.9 2.04 USD |
+4.97
|
$1.74B 21.03M USD | $1.74K 21.01 USD | $161 1.95 USD | $168.9 2.04 USD | $1.74B 21.03M USD | 16.73 | $10.09 0.12 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5999 0.02 USD |
-3.23
|
$747.17M 21.02M USD | $375.4K 10.56K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $747.17M 21.02M USD | 0 | -$0.03 -0.0008 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 9.09 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $4 4.37 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| BSL Limited BSL.NS | $167.23 2.02 USD |
+4.91
|
$1.74B 21.02M USD | $14.62K 176.82 USD | $164.4 1.99 USD | $167.38 2.03 USD | $1.74B 21.02M USD | 16.57 | $10.09 0.12 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.6899 0.76 USD |
+1.46
|
$19.23M 21.02M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $19.23M 21.02M USD | 23.13 | $0.03 0.03 USD | |
| Kyodo Paper Holdings 9849.T | $4,605 31.09 USD |
-0.75
|
$3.11B 21.01M USD | $33.1K 223.43 USD | $4,580 30.92 USD | $5,250 35.44 USD | $3.11B 21.01M USD | 283.55 | $16.24 0.11 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.65 0.5 USD |
-4.28
|
$660.9M 21M USD | $16.03K 509.2 USD | $15.5 0.49 USD | $16.25 0.52 USD | $660.9M 21M USD | 0 | -$0.59 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
-2.72
|
$19.2M 20.99M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.2M 20.99M USD | 0 | -$0.09 -0.09 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$20.99M — | $2.5K — | $1.5 — | $1.5 — | $20.99M — | 0 | -$0.34 — | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $68.99 13.98 USD |
+0.03
|
$103.53M 20.98M USD | $257 52.09 USD | $68.49 13.88 USD | $68.99 13.98 USD | $103.53M 20.98M USD | 6.44 | $10.71 2.17 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $3.91M 249.97 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.72 5.16 USD |
+0.43
|
$19.19M 20.97M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $19.19M 20.97M USD | 0 | -$0.2 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.55 0.71 USD |
-0.7
|
$1.73B 20.97M USD | $36.22K 438.18 USD | $58.05 0.7 USD | $59.65 0.72 USD | $1.73B 20.97M USD | 12.70 | $4.61 0.06 USD | |
| Arco Vara AS ARC1T.TL | $1.85 2.02 USD |
+1.65
|
$19.17M 20.95M USD | $4.44K 4.86K USD | $1.8 1.97 USD | $1.85 2.02 USD | $19.17M 20.95M USD | 0 | -$0.02 -0.02 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-0.68
|
$214.62M 20.95M USD | $313 30.55 USD | $145 14.15 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| TEAM plc 1WQ.F | $0.2899 0.32 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $19.16M 20.95M USD | 0 | -$0.1 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||