Pagina di risultati 596 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SpectraCure AB (publ) 2OK.F | €0.00 0.0033 USD |
-16.22
|
€1.27M 1.39M USD | €10.44K 11.41K USD | €0.00 0.0033 USD | €0.00 0.0033 USD | €1.27M 1.39M USD | 0 | -€0.02 -0.02 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| M Split Corp. XMF-A.TO | CA$1.39 1.03 USD |
-18.24
|
CA$1.87M 1.39M USD | CA$200.00 148.41 USD | CA$1.39 1.03 USD | CA$1.49 1.11 USD | CA$1.87M 1.39M USD | 7.31 | CA$0.19 0.14 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.06 -0.2 USD | ||
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
| Northern Lion Gold Corp. N3EN.F | €0.09 0.1 USD |
0
|
€1.27M 1.38M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.11 0.12 USD | €1.27M 1.38M USD | 0 | -€0.01 -0.01 USD | ||
| Integrated Business Systems & Services IBSS | $0.00 — |
0
|
$1.38M — | $33.10K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Union Quality Plastics Limited UNQTYMI.BO | ₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹25.00 0.3 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 7.89 | ₹2.09 0.03 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$0.53 0.11 USD |
-8.62
|
R$6.79M 1.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79M 1.38M USD | 0 | -R$14.76 -2.9 USD | ||
| Metaline Contact Mines MTLI | $0.12 — |
0
|
$1.38M — | $400.00 — | $0.05 — | $0.05 — | $1.38M — | 0 | $0.00 — | ||
| Goblin India Ltd GOBLIN.BO | ₹8.22 0.1 USD |
+4.98
|
₹113.59M 1.37M USD | ₹6.00K 72.59 USD | ₹8.22 0.1 USD | ₹8.22 0.1 USD | ₹113.59M 1.37M USD | 15.50 | ₹0.53 0.006 USD | ||
| Jammin Java JAMN | $0.00 — |
0
|
$1.37M — | $50.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.07 — | ||
| Goobit Group AB (publ) 9AI.F | €0.00 0.0037 USD |
-5.56
|
€1.26M 1.37M USD | €21.00K 22.96K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €1.26M 1.37M USD | 0 | €0.00 0 USD | ||
| Dolphin Medical Services Limited DOLPHMED.BO | ₹7.52 0.09 USD |
0
|
₹113.55M 1.37M USD | ₹74.35K 899.5 USD | ₹7.52 0.09 USD | ₹7.52 0.09 USD | ₹113.55M 1.37M USD | 376.00 | ₹0.02 0.0002 USD | ||
| Play2Chill S.A. 688.F | €0.40 0.44 USD |
+6.42
|
€1.26M 1.37M USD | €0.00 0 USD | €0.37 0.41 USD | €0.40 0.44 USD | €1.26M 1.37M USD | 39.79 | €0.01 0.01 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.00 0.0043 USD |
0
|
€1.26M 1.37M USD | €4.00K 4.37K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €1.26M 1.37M USD | 0 | -€0.01 -0.01 USD | ||
| Bionoid Pharma BINP | $0.02 — |
0
|
$1.37M — | $0.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| OrganoClick AB (publ) 0CF.F | €0.01 0.01 USD |
-17.39
|
€1.25M 1.37M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.25M 1.37M USD | 0 | -€0.03 -0.03 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹23.50 0.28 USD |
+4.58
|
₹113.11M 1.37M USD | ₹2.65K 32.07 USD | ₹23.50 0.28 USD | ₹23.59 0.29 USD | ₹113.11M 1.37M USD | 97.91 | ₹0.24 0.002 USD | ||
| Iron Road Limited 4OV.F | €0.00 0.0016 USD |
0
|
€1.25M 1.36M USD | €4.00K 4.37K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €1.25M 1.36M USD | 0 | -€0.07 -0.07 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹59.99 0.73 USD |
+3.79
|
₹112.59M 1.36M USD | ₹10.00 0.12 USD | ₹59.99 0.73 USD | ₹59.99 0.73 USD | ₹112.59M 1.36M USD | 0 | -₹2.57 -0.03 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹357.30 4.32 USD |
+1.98
|
₹112.58M 1.36M USD | ₹26.00 0.31 USD | ₹353.90 4.28 USD | ₹357.30 4.32 USD | ₹112.58M 1.36M USD | 0 | -₹0.39 -0.004 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹7.82 0.09 USD |
-1.14
|
₹112.51M 1.36M USD | ₹5.89K 71.23 USD | ₹7.40 0.09 USD | ₹8.08 0.1 USD | ₹112.51M 1.36M USD | 28.96 | ₹0.27 0.003 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹75.00 0.91 USD |
+4.14
|
₹112.50M 1.36M USD | ₹1.00 0.01 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹112.50M 1.36M USD | 0 | -₹1.55 -0.01 USD | ||
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.36M — | $2.50K — | $0.02 — | $0.02 — | $1.36M — | 0 | -$0.01 — | ||
| Origen Resources OGGNF | $0.02 — |
0
|
$1.36M — | $300.00 — | $0.10 — | $0.10 — | $1.36M — | 0 | -$0.01 — | ||
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | ₹31.84 0.39 USD |
0
|
₹112.22M 1.36M USD | ₹2.00 0.02 USD | ₹31.84 0.39 USD | ₹31.84 0.39 USD | ₹112.22M 1.36M USD | 454.85 | ₹0.07 0.0008 USD | ||
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€1.24M 1.36M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.24M 1.36M USD | 0 | -€0.01 -0.01 USD | ||
| Prosper Gold Corp. 2QPA.F | €0.02 0.02 USD |
+2.56
|
€1.24M 1.36M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.24M 1.36M USD | 0 | -€0.02 -0.02 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| Provaris Energy GBBLF | $0.00 — |
0
|
$1.35M — | $600.00K — | $0.00 — | $0.00 — | $1.35M — | 0 | $0.00 — | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 396.00 1.15 USD |
-1.02
|
ILA 463.66M 1.35M USD | ILA 32.56K 94.95 USD | ILA 396.00 1.15 USD | ILA 406.00 1.18 USD | ILA 463.66M 1.35M USD | 28.28 | ILA 0.14 0.0004 USD | ||
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | ||
| R8 Capital Investments plc MOC.F | €0.00 0.0054 USD |
0
|
€1.23M 1.35M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Greenlite Ventures GRNL | $1.44 — |
0
|
$1.35M — | $200.00 — | $1.15 — | $1.40 — | $1.35M — | 0 | -$10.44 — | ||
| Ovation Science OVATF | $0.04 — |
0
|
$1.34M — | $20.00K — | $0.04 — | $0.04 — | $1.34M — | 0 | -$0.01 — | ||
| Arc Minerals Limited DFYA.F | €0.00 0.00054 USD |
0
|
€1.23M 1.34M USD | €32.17K 35.16K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.23M 1.34M USD | 0 | €0.00 0 USD | ||
| Rander Corporation Limited RANDER.BO | ₹9.00 0.11 USD |
+4.77
|
₹111.03M 1.34M USD | ₹501.00 6.06 USD | ₹9.00 0.11 USD | ₹9.01 0.11 USD | ₹111.03M 1.34M USD | 0 | -₹0.09 -0.001 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.06 USD |
+13.46
|
€1.23M 1.34M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €1.23M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
| Stockworks Gold ROVMF | $0.09 — |
0
|
$1.34M — | $4.00K — | $0.09 — | $0.09 — | $1.34M — | 0 | -$0.30 — | ||
| West Island Brands Inc. 39N0.F | €0.07 0.08 USD |
0
|
€1.23M 1.34M USD | €2.00 2.19 USD | €0.07 0.07 USD | €0.07 0.08 USD | €1.23M 1.34M USD | 0 | -€0.25 -0.2 USD | ||
| Route 109 Resources MRIRF | $0.08 — |
0
|
$1.34M — | $3.79K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.01 — | ||
| Advantagewon Oil Corporation AOC.CN | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
| Bluestem BGRP | $0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.08 — | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.26 0.09 USD |
0
|
₹110.72M 1.34M USD | ₹1.78K 21.51 USD | ₹7.03 0.09 USD | ₹7.26 0.09 USD | ₹110.72M 1.34M USD | 0 | -₹0.03 -0.0003 USD | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
| Tarini International Limited TARINI.BO | ₹8.50 0.1 USD |
0
|
₹110.48M 1.34M USD | ₹6.00K 72.59 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹110.48M 1.34M USD | 25.75 | ₹0.33 0.003 USD | ||
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$6.91 1.4 USD |
0
|
R$6.59M 1.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.59M 1.34M USD | 0 | R$0.00 0 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 110.70 0.32 USD |
+0.45
|
ILA 458.16M 1.34M USD | ILA 22.34K 65.13 USD | ILA 110.20 0.32 USD | ILA 111.90 0.33 USD | ILA 458.16M 1.34M USD | 55.35 | ILA 0.02 0.00005 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹13.30 0.16 USD |
0
|
₹110.39M 1.34M USD | ₹21.00 0.25 USD | ₹13.30 0.16 USD | ₹14.00 0.17 USD | ₹110.39M 1.34M USD | 0 | ₹0.00 0 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹1.48 0.02 USD |
+8.03
|
₹110.26M 1.33M USD | ₹20.43K 247.14 USD | ₹1.32 0.02 USD | ₹1.50 0.02 USD | ₹110.26M 1.33M USD | 0 | -₹0.02 -0.0002 USD | ||
| Welterman International Limited WELTI.BO | ₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
| Fountainhall Capital Corp. FUN-P.V | CA$0.34 0.25 USD |
0
|
CA$1.79M 1.32M USD | CA$4.00K 2.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$1.79M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.21 — |
-17.83
|
$1.32M — | $1.50K — | $0.26 — | $0.26 — | $1.32M — | 0 | -$0.78 — | ||
| Solid Clouds hf SOLID.IC | ISK 0 0.0018 USD |
0
|
ISK 179M 1.32M USD | ISK 400K 2.94K USD | ISK 0 0.0018 USD | ISK 0 0.0018 USD | ISK 179M 1.32M USD | 0 | -ISK 0 -0.002 USD | ||
| Fuse Battery Metals FUSEF | $0.04 — |
+16.67
|
$1.32M — | $17.00K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.09 — | ||
| KH Mirae Corporation Co., Ltd. 111870.KQ | ₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹32.30 0.39 USD |
+3.36
|
₹108.58M 1.31M USD | ₹349.00 4.22 USD | ₹31.25 0.38 USD | ₹32.30 0.39 USD | ₹108.58M 1.31M USD | 0 | -₹3.02 -0.03 USD | ||
| Quest Patent Research QPRC | $0.25 — |
-0.02
|
$1.31M — | $1.00 — | $0.15 — | $0.15 — | $1.31M — | 0 | -$1.99 — | ||
| Renewable Energy and Power RBNW | $0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
| FNP Technologies SA MLFNP.PA | €0.06 0.07 USD |
0
|
€1.20M 1.31M USD | €320.00K 349.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.31M USD | 0 | -€0.06 -0.06 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.46 0.24 USD |
-0.92
|
₹108.40M 1.31M USD | ₹21.83K 264.12 USD | ₹19.41 0.23 USD | ₹21.59 0.26 USD | ₹108.40M 1.31M USD | 0 | ₹0.00 0 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹18.65 0.23 USD |
+4.78
|
₹108.34M 1.31M USD | ₹481.00 5.82 USD | ₹16.91 0.2 USD | ₹18.65 0.23 USD | ₹108.34M 1.31M USD | 23.31 | ₹0.80 0.009 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.50 0.18 USD |
+4.54
|
₹108.32M 1.31M USD | ₹105.00 1.27 USD | ₹14.04 0.17 USD | ₹14.50 0.18 USD | ₹108.32M 1.31M USD | 46.77 | ₹0.31 0.003 USD | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.31M — | $150.00 — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.01 — | ||
| Ontic Finserve Limited ONTIC.BO | ₹1.20 0.01 USD |
-3.23
|
₹108.00M 1.31M USD | ₹73.17K 885.21 USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹108.00M 1.31M USD | 20.00 | ₹0.06 0.0007 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.42 0.0050 USD |
+5
|
₹107.96M 1.31M USD | ₹842.54K 10.19K USD | ₹0.39 0.0047 USD | ₹0.43 0.0052 USD | ₹107.96M 1.31M USD | 0 | -₹0.94 -0.01 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.46 0.5 USD |
0
|
€1.19M 1.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.31M USD | 0 | €0.00 0 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.06 0.04 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.76M 1.31M USD | 0 | -CA$0.07 -0.05 USD | ||
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 1,093.00 3.19 USD |
-0.36
|
ILA 447.32M 1.3M USD | ILA 897.00 2.62 USD | ILA 1,093.00 3.19 USD | ILA 1,097.00 3.2 USD | ILA 447.32M 1.3M USD | 1.46 | ILA 7.47 0.02 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.03 0.02 USD |
-14.29
|
CA$1.76M 1.3M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.76M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorching Dragon Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹10.58 0.13 USD |
+4.44
|
₹107.32M 1.3M USD | ₹175.00 2.12 USD | ₹9.68 0.12 USD | ₹10.90 0.13 USD | ₹107.32M 1.3M USD | 66.12 | ₹0.16 0.001 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.03 USD |
-6.45
|
€1.19M 1.3M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.19M 1.3M USD | 0 | -€1.70 -1.8 USD | ||
| IHQ Inc. 003560.KS | ₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹26.75 0.32 USD |
0
|
₹107.00M 1.29M USD | ₹416.00 5.03 USD | ₹25.61 0.31 USD | ₹26.75 0.32 USD | ₹107.00M 1.29M USD | 0 | -₹8.81 -0.1 USD | ||
| Coastal Roadways Limited COARO.BO | ₹25.75 0.31 USD |
-4.98
|
₹106.77M 1.29M USD | ₹400.00 4.84 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹106.77M 1.29M USD | 6.75 | ₹3.81 0.05 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$3.98 0.81 USD |
0
|
R$6.37M 1.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37M 1.29M USD | 0 | -R$11.91 -2.4 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹29.58 0.36 USD |
0
|
₹106.62M 1.29M USD | ₹900.00 10.89 USD | ₹29.58 0.36 USD | ₹29.58 0.36 USD | ₹106.62M 1.29M USD | 0 | ₹0.00 0 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$1.95M 1.29M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.95M 1.29M USD | 0 | A$0.00 0 USD | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 3,585.00 10.45 USD |
-1.02
|
ILA 440.61M 1.28M USD | ILA 55.00 0.16 USD | ILA 3,585.00 10.45 USD | ILA 3,663.00 10.68 USD | ILA 440.61M 1.28M USD | 23.89 | ILA 1.50 0.004 USD | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹19.40 0.23 USD |
-4.9
|
₹106.15M 1.28M USD | ₹345.00 4.17 USD | ₹19.26 0.23 USD | ₹20.00 0.24 USD | ₹106.15M 1.28M USD | 18.13 | ₹1.07 0.01 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 86.10 0.25 USD |
-1.71
|
ILA 439.86M 1.28M USD | ILA 23.76K 69.29 USD | ILA 86.10 0.25 USD | ILA 87.70 0.26 USD | ILA 439.86M 1.28M USD | 86.09 | ILA 0.01 0.00002 USD | ||
| XTM Inc. 7XT.F | €0.00 0.0045 USD |
0
|
€1.17M 1.28M USD | €50.00K 54.66K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €1.17M 1.28M USD | 0 | -€0.06 -0.06 USD | ||
| Catvision Limited CATVISION.BO | ₹19.40 0.23 USD |
+1.57
|
₹105.80M 1.28M USD | ₹847.00 10.25 USD | ₹19.00 0.23 USD | ₹19.44 0.24 USD | ₹105.80M 1.28M USD | 0 | -₹1.15 -0.01 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 37.50 0.11 USD |
+2.18
|
ILA 437.97M 1.28M USD | ILA 187.01K 545.32 USD | ILA 36.40 0.11 USD | ILA 37.50 0.11 USD | ILA 437.97M 1.28M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹8.99 0.11 USD |
+1.12
|
₹105.55M 1.28M USD | ₹15.97K 193.22 USD | ₹8.53 0.1 USD | ₹8.99 0.11 USD | ₹105.55M 1.28M USD | 18.34 | ₹0.49 0.005 USD | ||
| Netcare Limited NH7.SG | €0.00 0.0010 USD |
+100
|
€1.17M 1.28M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.17M 1.28M USD | 0.012 | €0.08 0.09 USD | ||
| YANGAROO YOOIF | $0.02 — |
0
|
$1.27M — | $1.00K — | $0.02 — | $0.02 — | $1.27M — | 2.00 | $0.01 — | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
0
|
€1.16M 1.27M USD | €1.20K 1.32K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.16M 1.27M USD | 0 | €0.00 0 USD | ||
| Blue Note Mining BLNMF | $0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||