Pagina di risultati 596 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TV Vision Limited TVVISION.NS | ₹5.70 0.07 USD |
0
|
₹229.98M 2.78M USD | ₹1.72K 20.76 USD | ₹5.66 0.07 USD | ₹5.70 0.07 USD | ₹229.98M 2.78M USD | 0 | -₹6.43 -0.07 USD | ||
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 29.00 0.0018 USD |
+3.57
|
IDR 43.50B 2.78M USD | IDR 360.70K 23.05 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 43.50B 2.78M USD | 0 | IDR 0.00 0 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.16 0.0045 USD |
+7.14
|
THB 98.56M 2.77M USD | THB 245.90K 6.92K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 98.56M 2.77M USD | 0 | -THB 3.97 -0.1 USD | ||
| Klarsen 4YA.F | €0.70 0.76 USD |
-3.87
|
€2.53M 2.77M USD | €40.00 43.73 USD | €0.70 0.76 USD | €0.70 0.76 USD | €2.53M 2.77M USD | 0 | -€0.05 -0.05 USD | ||
| Integrated Business Systems & Services IBSS | $0.00 — |
0
|
$2.77M — | $33.10K — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| FP Newspapers FPNUF | $0.40 — |
+5.26
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 2.22 | $0.18 — | ||
| Qiiwi Games AB (publ) 4UJ.F | €0.21 0.23 USD |
-8.15
|
€2.53M 2.76M USD | €11.18K 12.22K USD | €0.21 0.23 USD | €0.23 0.25 USD | €2.53M 2.76M USD | 0 | -€0.06 -0.06 USD | ||
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
| TV Vision Limited TVVISION.BO | ₹5.87 0.07 USD |
+2.62
|
₹227.43M 2.75M USD | ₹1.94K 23.42 USD | ₹5.69 0.07 USD | ₹5.87 0.07 USD | ₹227.43M 2.75M USD | 0 | -₹6.43 -0.07 USD | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Inducto Steels Limited INDCTST.BO | ₹56.40 0.68 USD |
0
|
₹226.57M 2.74M USD | ₹244.00 2.95 USD | ₹54.06 0.65 USD | ₹57.00 0.69 USD | ₹226.57M 2.74M USD | 0 | -₹7.60 -0.09 USD | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 3.65M 2.74M USD | SGD 2.90K 2.17K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.65M 2.74M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Nutri Pharmaceuticals Research NRPR | $0.03 — |
0
|
$2.74M — | $9.90K — | $0.03 — | $0.03 — | $2.74M — | 0 | -$0.65 — | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| Full Metal Minerals FLMTF | $0.04 — |
0
|
$2.73M — | $3.00K — | $0.04 — | $0.04 — | $2.73M — | 0 | $0.00 — | ||
| Modern Steels Limited MDRNSTL.BO | ₹16.39 0.2 USD |
0
|
₹225.57M 2.73M USD | ₹6.91K 83.56 USD | ₹15.70 0.19 USD | ₹17.50 0.21 USD | ₹225.57M 2.73M USD | 4.68 | ₹3.50 0.04 USD | ||
| Avecho Biotechnology Limited OEZ.SG | €0.00 0.0027 USD |
+25
|
€2.49M 2.73M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €2.49M 2.73M USD | 0 | -€0.00 -0.003 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹38.73 0.47 USD |
+0.28
|
₹224.94M 2.72M USD | ₹100.00 1.21 USD | ₹38.73 0.47 USD | ₹38.73 0.47 USD | ₹224.94M 2.72M USD | 0 | -₹5.49 -0.06 USD | ||
| Tera Light Ltd TRLT.TA | ILA 1,186.00 3.46 USD |
+1.8
|
ILA 933.23M 2.72M USD | ILA 7.19K 20.95 USD | ILA 1,150.00 3.35 USD | ILA 1,199.00 3.5 USD | ILA 933.23M 2.72M USD | 0 | -ILA 0.41 -0.001 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹81.00 0.98 USD |
0
|
₹224.90M 2.72M USD | ₹1.00 0.01 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹224.90M 2.72M USD | 0 | -₹0.71 -0.008 USD | ||
| Mammoth Resources MMMRF | $0.03 — |
+27.66
|
$2.72M — | $10.00K — | $0.03 — | $0.03 — | $2.72M — | 0 | -$0.01 — | ||
| Inventronics Limited IVX.V | CA$0.75 0.56 USD |
0
|
CA$3.65M 2.71M USD | CA$2.50K 1.86K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$3.65M 2.71M USD | 18.75 | CA$0.04 0.03 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.48 -0.005 USD | ||
| Bay Capital Plc 3J9.F | €0.02 0.02 USD |
0
|
€2.48M 2.71M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.48M 2.71M USD | 0 | -€0.01 -0.01 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
-7.69
|
€2.47M 2.7M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.47M 2.7M USD | 0 | -€0.02 -0.02 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹30.20 0.37 USD |
0
|
₹223.32M 2.7M USD | ₹1.00 0.01 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹223.32M 2.7M USD | 0 | -₹3.84 -0.04 USD | ||
| LFTD Partners LIFD | $0.18 — |
-30
|
$2.70M — | $10.00K — | $0.18 — | $0.26 — | $2.70M — | 0 | $0.00 — | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.61 0.0073 USD |
0
|
₹222.96M 2.7M USD | ₹1.52K 18.4 USD | ₹0.61 0.0073 USD | ₹0.61 0.0073 USD | ₹222.96M 2.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 488.80 1.43 USD |
+0.37
|
ILA 923.49M 2.69M USD | ILA 25.08K 73.14 USD | ILA 483.10 1.41 USD | ILA 496.00 1.45 USD | ILA 923.49M 2.69M USD | 23.27 | ILA 0.21 0.0006 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹31.69 0.38 USD |
0
|
₹222.48M 2.69M USD | ₹4.00 0.05 USD | ₹31.69 0.38 USD | ₹31.69 0.38 USD | ₹222.48M 2.69M USD | 0 | -₹0.01 -0.0001 USD | ||
| Nuran Wireless NRRWF | $0.03 — |
+79.17
|
$2.69M — | $20.00K — | $0.02 — | $0.03 — | $2.69M — | 0 | -$0.12 — | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.34 0.23 USD |
-2.86
|
A$4.05M 2.68M USD | A$1.98K 1.31K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$4.05M 2.68M USD | 0 | -A$0.32 -0.2 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 199.60K 5.62K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 19.80 2.9 USD |
0
|
DKK 18.23M 2.67M USD | DKK 37.00 5.42 USD | DKK 19.80 2.9 USD | DKK 19.80 2.9 USD | DKK 18.23M 2.67M USD | 3.80 | DKK 5.21 0.76 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹14.15 0.17 USD |
0
|
₹220.87M 2.67M USD | ₹5.00 0.06 USD | ₹14.15 0.17 USD | ₹14.15 0.17 USD | ₹220.87M 2.67M USD | 23.58 | ₹0.60 0.007 USD | ||
| First Canadian Graphite Inc. BR2.F | €0.08 0.08 USD |
-3.23
|
€2.44M 2.66M USD | €100.00 109.31 USD | €0.08 0.08 USD | €0.08 0.08 USD | €2.44M 2.66M USD | 0 | -€0.10 -0.1 USD | ||
| Ezagoo EZOO | $0.02 — |
+0.91
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
| Harish Textile Engineers Limited HARISH.BO | ₹65.97 0.8 USD |
0
|
₹220.08M 2.66M USD | ₹3.00 0.04 USD | ₹65.97 0.8 USD | ₹66.00 0.8 USD | ₹220.08M 2.66M USD | 16.74 | ₹3.94 0.05 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.60 0.45 USD |
+7.14
|
CA$3.59M 2.66M USD | CA$1.50K 1.11K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$3.59M 2.66M USD | 0 | -CA$2.92 -2.1 USD | ||
| Flowery Gold Mines FLOD | $0.35 — |
0
|
$2.66M — | $1.25K — | $0.35 — | $0.35 — | $2.66M — | 0 | $0.00 — | ||
| Hipolin Limited HIPOLIN.BO | ₹70.09 0.85 USD |
0
|
₹219.47M 2.66M USD | ₹13.70K 165.7 USD | ₹69.01 0.83 USD | ₹73.50 0.89 USD | ₹219.47M 2.66M USD | 0 | -₹12.98 -0.1 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹73.04 0.88 USD |
0
|
₹219.19M 2.65M USD | ₹1.00 0.01 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹219.19M 2.65M USD | 0 | -₹1.21 -0.01 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹51.56 0.62 USD |
0
|
₹219.13M 2.65M USD | ₹129.00 1.56 USD | ₹48.00 0.58 USD | ₹53.80 0.65 USD | ₹219.13M 2.65M USD | 26.04 | ₹1.98 0.02 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
0
|
CA$3.57M 2.65M USD | CA$408.00 302.76 USD | CA$0.52 0.39 USD | CA$0.62 0.46 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0043 USD |
0
|
€2.42M 2.65M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €2.42M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
| Gossan Resources Limited GSR.F | €0.02 0.02 USD |
-18.92
|
€2.42M 2.65M USD | €3.96K 4.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.42M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
| Avrupa Minerals Ltd. 8AMA.F | €0.02 0.02 USD |
+5.88
|
€2.42M 2.64M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.42M 2.64M USD | 0 | €0.00 0 USD | ||
| Blockchain Loyalty BBLC | $0.02 — |
+4.17
|
$2.64M — | $38.69K — | $0.02 — | $0.04 — | $2.64M — | 0 | $0.00 — | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 46.00 0.0029 USD |
0
|
IDR 41.25B 2.64M USD | IDR 855.20K 54.65 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 41.25B 2.64M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| NDA Securities Limited NDASEC.BO | ₹36.60 0.44 USD |
-0.41
|
₹217.71M 2.63M USD | ₹27.00 0.33 USD | ₹36.60 0.44 USD | ₹36.60 0.44 USD | ₹217.71M 2.63M USD | 14.46 | ₹2.53 0.03 USD | ||
| Photocat A/S PCAT.ST | SEK 4.50 0.44 USD |
+18.42
|
SEK 26.98M 2.63M USD | SEK 5.63K 549.36 USD | SEK 4.50 0.44 USD | SEK 4.50 0.44 USD | SEK 26.98M 2.63M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹15.49 0.19 USD |
+1.04
|
₹217.62M 2.63M USD | ₹41.00 0.5 USD | ₹15.49 0.19 USD | ₹15.49 0.19 USD | ₹217.62M 2.63M USD | 10.19 | ₹1.52 0.02 USD | ||
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | MX$17.50 1.04 USD |
+0.11
|
MX$44.46M 2.63M USD | MX$5.69K 336.92 USD | MX$17.49 1.04 USD | MX$17.50 1.04 USD | MX$44.46M 2.63M USD | 0.072 | MX$240.12 14.22 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.16 0.12 USD |
-36
|
CA$3.55M 2.63M USD | CA$26.90K 19.96K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$3.55M 2.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Renovate Neighborhoods RNVT | $0.01 — |
-1.96
|
$2.63M — | $100.00 — | $0.01 — | $0.01 — | $2.63M — | 0 | -$0.02 — | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$1.25 0.16 USD |
0
|
HK$20.55M 2.63M USD | HK$5.00K 639.31 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$20.55M 2.63M USD | 0 | -HK$0.51 -0.06 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹14.51 0.18 USD |
-0.61
|
₹217.11M 2.63M USD | ₹75.00 0.91 USD | ₹14.51 0.18 USD | ₹14.51 0.18 USD | ₹217.11M 2.63M USD | 85.35 | ₹0.17 0.002 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹217.01M 2.63M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹217.01M 2.63M USD | 400.00 | ₹0.02 0.0002 USD | ||
| Yotta Global TPPM | $0.06 — |
0
|
$2.62M — | $30.00K — | $0.01 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.74 0.0089 USD |
0
|
₹216.60M 2.62M USD | ₹4.66K 56.32 USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹216.60M 2.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹25.00 0.3 USD |
+13.48
|
₹216.08M 2.61M USD | ₹4.00 0.05 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹216.08M 2.61M USD | 1.16 | ₹21.51 0.26 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 1.18 0.12 USD |
+2.61
|
SEK 26.77M 2.61M USD | SEK 1.00K 97.61 USD | SEK 1.14 0.11 USD | SEK 1.18 0.12 USD | SEK 26.77M 2.61M USD | 0 | -SEK 0.60 -0.05 USD | ||
| Console Labs S.A. 9ZK.SG | €1.52 1.66 USD |
-1.94
|
€2.39M 2.61M USD | €0.00 0 USD | €1.52 1.66 USD | €1.57 1.72 USD | €2.39M 2.61M USD | 15.19 | €0.10 0.11 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹9.00 0.11 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 85.29 | ₹1.02 0.01 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹21.54 0.26 USD |
0
|
₹215.54M 2.61M USD | ₹59.10K 714.99 USD | ₹19.99 0.24 USD | ₹21.61 0.26 USD | ₹215.54M 2.61M USD | 0 | -₹0.19 -0.002 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹478.80 5.79 USD |
0
|
₹215.46M 2.61M USD | ₹300.00 3.63 USD | ₹478.80 5.79 USD | ₹478.80 5.79 USD | ₹215.46M 2.61M USD | 47.40 | ₹10.10 0.12 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.20 — | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.50 0.37 USD |
0
|
CA$3.49M 2.59M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.49M 2.59M USD | 0 | -CA$0.16 -0.1 USD | ||
| American Biltrite ABLT | $80.00 — |
+2.89
|
$2.59M — | $200.00 — | $76.00 — | $80.00 — | $2.59M — | 0 | -$9.06 — | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,436.00 18.77 USD |
-1.08
|
ILA 886.85M 2.59M USD | ILA 2.92K 8.5 USD | ILA 6,400.00 18.66 USD | ILA 6,506.00 18.97 USD | ILA 886.85M 2.59M USD | 0 | -ILA 1.46 -0.004 USD | ||
| Scryb SCYRF | $0.08 — |
+9.59
|
$2.59M — | $19.00K — | $0.08 — | $0.08 — | $2.59M — | 0 | $0.00 — | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹35.44 0.43 USD |
+4.64
|
₹213.48M 2.58M USD | ₹3.15K 38.05 USD | ₹33.00 0.4 USD | ₹39.79 0.48 USD | ₹213.48M 2.58M USD | 13.07 | ₹2.71 0.03 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.07 0.05 USD |
0
|
CA$3.48M 2.58M USD | CA$30.50K 22.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.48M 2.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.12 0.13 USD |
+7.02
|
€2.36M 2.58M USD | €425.00 464.58 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.36M 2.58M USD | 0 | -€0.10 -0.1 USD | ||
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.47M 2.58M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.47M 2.58M USD | 0 | CA$0.00 0 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹39.31 0.48 USD |
0
|
₹212.27M 2.57M USD | ₹11.00 0.13 USD | ₹39.31 0.48 USD | ₹39.31 0.48 USD | ₹212.27M 2.57M USD | 43.67 | ₹0.90 0.01 USD | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹45.90 0.56 USD |
0
|
₹211.72M 2.56M USD | ₹300.00 3.63 USD | ₹45.90 0.56 USD | ₹45.90 0.56 USD | ₹211.72M 2.56M USD | 573.75 | ₹0.08 0.0009 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
-4.6
|
€2.34M 2.56M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.34M 2.56M USD | 0 | €0.00 0 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Vision Lithium Inc. 1AJ2.F | €0.01 0.0076 USD |
+16.67
|
€2.34M 2.55M USD | €10.00K 10.93K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.34M 2.55M USD | 0 | €0.00 0 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| H S India Limited HOTLSILV.BO | ₹12.97 0.16 USD |
+4.6
|
₹210.61M 2.55M USD | ₹2.18K 26.41 USD | ₹12.30 0.15 USD | ₹12.97 0.16 USD | ₹210.61M 2.55M USD | 15.08 | ₹0.86 0.01 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.16 0.12 USD |
0
|
CA$3.43M 2.55M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.43M 2.55M USD | 0 | CA$0.00 0 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,688.00 16.59 USD |
+1.55
|
ILA 872.09M 2.54M USD | ILA 45.60K 132.97 USD | ILA 5,590.00 16.3 USD | ILA 5,737.00 16.73 USD | ILA 872.09M 2.54M USD | 13.60 | ILA 4.18 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||