Pagina di risultati 596 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹105.59 1.28 USD |
0
|
₹226.99M 2.75M USD | ₹29.00 0.35 USD | ₹105.59 1.28 USD | ₹105.59 1.28 USD | ₹226.99M 2.75M USD | 83.80 | ₹1.26 0.02 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0087 USD |
0
|
€2.51M 2.75M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.51M 2.75M USD | 0 | €0.00 0 USD | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| NMS Global Limited NMSRESRC.BO | ₹75.50 0.91 USD |
-3.9
|
₹226.92M 2.75M USD | ₹317.00 3.84 USD | ₹75.50 0.91 USD | ₹81.00 0.98 USD | ₹226.92M 2.75M USD | 32.68 | ₹2.31 0.03 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.51M 2.74M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.51M 2.74M USD | 0.10 | €0.01 0.01 USD | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0071 USD |
-13.33
|
€2.50M 2.74M USD | €2.00K 2.19K USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €2.50M 2.74M USD | 0 | -€0.01 -0.01 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| Image Power S.A. 7UQ.F | €0.66 0.72 USD |
0
|
€2.50M 2.73M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €2.50M 2.73M USD | 0 | -€0.38 -0.4 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.50M 2.73M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| Full Metal Minerals FLMTF | $0.04 — |
0
|
$2.73M — | $3.00K — | $0.04 — | $0.04 — | $2.73M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
+3.51
|
€2.49M 2.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.49M 2.73M USD | 0 | -€0.04 -0.04 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹38.72 0.47 USD |
-2.44
|
₹224.89M 2.72M USD | ₹726.00 8.78 USD | ₹37.73 0.46 USD | ₹41.66 0.5 USD | ₹224.89M 2.72M USD | 0 | -₹5.96 -0.07 USD | ||
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.13 0.09 USD |
0
|
CA$3.66M 2.72M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.66M 2.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources Corp. ERR.F | €0.03 0.03 USD |
+3.33
|
€2.49M 2.72M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.49M 2.72M USD | 0 | €0.00 0 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹80.76 0.98 USD |
-0.3
|
₹224.23M 2.71M USD | ₹2.00 0.02 USD | ₹80.76 0.98 USD | ₹80.76 0.98 USD | ₹224.23M 2.71M USD | 0 | -₹0.71 -0.008 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹16.29 0.2 USD |
+2.84
|
₹224.19M 2.71M USD | ₹1.54K 18.57 USD | ₹16.00 0.19 USD | ₹16.68 0.2 USD | ₹224.19M 2.71M USD | 4.65 | ₹3.50 0.04 USD | ||
| Play2Chill S.A. 688.F | €0.69 0.75 USD |
-2.84
|
€2.48M 2.71M USD | €0.00 0 USD | €0.69 0.75 USD | €0.71 0.77 USD | €2.48M 2.71M USD | 68.50 | €0.01 0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | MX$17.98 1.06 USD |
+2.8
|
MX$45.68M 2.7M USD | MX$5.94K 351.66 USD | MX$17.53 1.04 USD | MX$17.98 1.06 USD | MX$45.68M 2.7M USD | 0.074 | MX$240.12 14.22 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹7.27 0.09 USD |
+4.91
|
₹223.55M 2.7M USD | ₹74.49K 901.23 USD | ₹6.90 0.08 USD | ₹7.27 0.09 USD | ₹223.55M 2.7M USD | 0 | -₹6.37 -0.07 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹52.49 0.64 USD |
+7.12
|
₹223.08M 2.7M USD | ₹1.25K 15.12 USD | ₹48.60 0.59 USD | ₹52.49 0.64 USD | ₹223.08M 2.7M USD | 26.51 | ₹1.98 0.02 USD | ||
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Odd Burger Corporation IA9.F | €0.02 0.02 USD |
0
|
€2.47M 2.7M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.47M 2.7M USD | 0 | -€0.01 -0.01 USD | ||
| All Things Mobile Analytic ATMH | $0.06 — |
0
|
$2.69M — | $50.00 — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.01 — | ||
| Step Two Corporation Limited STEP2COR.BO | ₹30.00 0.36 USD |
-0.66
|
₹221.84M 2.68M USD | ₹1.00 0.01 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹221.84M 2.68M USD | 93.75 | ₹0.32 0.003 USD | ||
| Scryb SCYRF | $0.08 — |
0
|
$2.68M — | $19.00K — | $0.08 — | $0.08 — | $2.68M — | 0 | $0.00 — | ||
| Renovate Neighborhoods RNVT | $0.01 — |
0
|
$2.68M — | $100.00 — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | ||
| Console Labs S.A. 9ZK.SG | €1.56 1.71 USD |
0
|
€2.45M 2.68M USD | €0.00 0 USD | €1.49 1.63 USD | €1.56 1.71 USD | €2.45M 2.68M USD | 15.59 | €0.10 0.11 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹31.54 0.38 USD |
0
|
₹221.43M 2.68M USD | ₹5.00 0.06 USD | ₹31.54 0.38 USD | ₹31.54 0.38 USD | ₹221.43M 2.68M USD | 0 | ₹0.00 0 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 36.10K 1.02K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹14.72 0.18 USD |
-2.58
|
₹220.25M 2.66M USD | ₹26.93K 325.77 USD | ₹14.51 0.18 USD | ₹15.44 0.19 USD | ₹220.25M 2.66M USD | 0 | -₹0.02 -0.0002 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 50.00 0.0031 USD |
+2.04
|
IDR 41.67B 2.66M USD | IDR 805.10K 51.45 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 41.67B 2.66M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Argo Gold Inc. P3U.F | €0.03 0.03 USD |
0
|
€2.44M 2.66M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.44M 2.66M USD | 2.60 | €0.01 0.01 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹65.95 0.8 USD |
-1.51
|
₹220.01M 2.66M USD | ₹39.00 0.47 USD | ₹65.00 0.79 USD | ₹67.99 0.82 USD | ₹220.01M 2.66M USD | 6.59 | ₹10.00 0.12 USD | ||
| Flowery Gold Mines FLOD | $0.35 — |
0
|
$2.66M — | $1.25K — | $0.35 — | $0.35 — | $2.66M — | 0 | $0.00 — | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹73.04 0.88 USD |
0
|
₹219.19M 2.65M USD | ₹1.00 0.01 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹219.19M 2.65M USD | 0 | -₹1.21 -0.01 USD | ||
| Gossan Resources Limited GSR.F | €0.02 0.02 USD |
-36.17
|
€2.42M 2.65M USD | €23.00K 25.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.42M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 480.20 1.4 USD |
-1.4
|
ILA 907.24M 2.65M USD | ILA 27.73K 80.87 USD | ILA 480.20 1.4 USD | ILA 492.10 1.43 USD | ILA 907.24M 2.65M USD | 22.86 | ILA 0.21 0.0006 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹24.25 0.29 USD |
-3.5
|
₹218.46M 2.64M USD | ₹143.00 1.73 USD | ₹24.00 0.29 USD | ₹25.75 0.31 USD | ₹218.46M 2.64M USD | 10.73 | ₹2.26 0.03 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹27.53 0.33 USD |
+1.51
|
₹218.22M 2.64M USD | ₹3.99K 48.26 USD | ₹25.75 0.31 USD | ₹28.84 0.35 USD | ₹218.22M 2.64M USD | 229.41 | ₹0.12 0.001 USD | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,900.00 17.2 USD |
+1.04
|
ILA 904.60M 2.64M USD | ILA 1.39K 4.06 USD | ILA 5,839.00 17.03 USD | ILA 5,936.00 17.31 USD | ILA 904.60M 2.64M USD | 14.11 | ILA 4.18 0.01 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹23.41 0.28 USD |
+4.98
|
₹217.64M 2.63M USD | ₹3.00K 36.3 USD | ₹23.41 0.28 USD | ₹23.41 0.28 USD | ₹217.64M 2.63M USD | 0 | -₹0.67 -0.008 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹29.06 0.35 USD |
-4.97
|
₹217.62M 2.63M USD | ₹8.64K 104.57 USD | ₹29.06 0.35 USD | ₹29.06 0.35 USD | ₹217.62M 2.63M USD | 0 | -₹0.19 -0.002 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹380.00 4.6 USD |
+4.99
|
₹217.20M 2.63M USD | ₹6.00 0.07 USD | ₹380.00 4.6 USD | ₹380.00 4.6 USD | ₹217.20M 2.63M USD | 0 | -₹38.84 -0.4 USD | ||
| YANGAROO Inc. 76T.SG | €0.02 0.03 USD |
0
|
€2.40M 2.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.40M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹217.01M 2.63M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹217.01M 2.63M USD | 400.00 | ₹0.02 0.0002 USD | ||
| FP Newspapers FPNUF | $0.38 — |
0
|
$2.62M — | $1.00K — | $0.40 — | $0.40 — | $2.62M — | 2.11 | $0.18 — | ||
| Enthusiast Gaming Holdings Inc. 2AV.MU | €0.03 0.04 USD |
+1.56
|
€2.40M 2.62M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.40M 2.62M USD | 0 | €0.00 0 USD | ||
| Yotta Global TPPM | $0.06 — |
0
|
$2.62M — | $30.00K — | $0.01 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
| Olympia Industries Limited OLYMPTX.BO | ₹35.90 0.43 USD |
+5.09
|
₹216.25M 2.62M USD | ₹2.69K 32.56 USD | ₹35.00 0.42 USD | ₹36.40 0.44 USD | ₹216.25M 2.62M USD | 13.24 | ₹2.71 0.03 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹21.48 0.26 USD |
-2.45
|
₹216.05M 2.61M USD | ₹6.44K 77.93 USD | ₹20.35 0.25 USD | ₹22.70 0.27 USD | ₹216.05M 2.61M USD | 0 | -₹1.46 -0.01 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹9.00 0.11 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 122.53 | ₹0.71 0.008 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹478.80 5.79 USD |
0
|
₹215.46M 2.61M USD | ₹300.00 3.63 USD | ₹478.80 5.79 USD | ₹478.80 5.79 USD | ₹215.46M 2.61M USD | 74.57 | ₹6.42 0.08 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
-3.7
|
€2.38M 2.6M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.38M 2.6M USD | 0 | -€0.02 -0.02 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹27.00 0.33 USD |
+3.09
|
₹215.05M 2.6M USD | ₹20.67K 250.01 USD | ₹26.19 0.32 USD | ₹27.49 0.33 USD | ₹215.05M 2.6M USD | 0 | -₹5.98 -0.07 USD | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.21 — | ||
| Mare Nostrum SA ALMAR.PA | €0.34 0.37 USD |
-4.23
|
€2.38M 2.6M USD | €345.00 377.13 USD | €0.34 0.37 USD | €0.36 0.39 USD | €2.38M 2.6M USD | 0 | -€1.20 -1.3 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.50 0.37 USD |
0
|
CA$3.49M 2.59M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.49M 2.59M USD | 0 | -CA$0.16 -0.1 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹17.83 0.22 USD |
-2.83
|
₹213.98M 2.59M USD | ₹521.00 6.3 USD | ₹17.73 0.21 USD | ₹19.20 0.23 USD | ₹213.98M 2.59M USD | 10.42 | ₹1.71 0.02 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.39 0.08 USD |
+0.95
|
₹213.79M 2.59M USD | ₹15.12K 182.96 USD | ₹6.25 0.08 USD | ₹6.52 0.08 USD | ₹213.79M 2.59M USD | 7.60 | ₹0.84 0.01 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.73 0.0088 USD |
+1.39
|
₹213.67M 2.59M USD | ₹15.95K 192.91 USD | ₹0.72 0.0087 USD | ₹0.73 0.0088 USD | ₹213.67M 2.59M USD | 0 | -₹0.06 -0.0007 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.07 0.05 USD |
0
|
CA$3.48M 2.58M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.48M 2.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.47M 2.58M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.47M 2.58M USD | 0 | CA$0.00 0 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| CPT Global Limited 714.F | €0.03 0.04 USD |
0
|
€2.35M 2.57M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.35M 2.57M USD | 0 | -€0.01 -0.01 USD | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,372.00 18.58 USD |
+0.08
|
ILA 878.04M 2.56M USD | ILA 2.99K 8.7 USD | ILA 6,226.00 18.15 USD | ILA 6,372.00 18.58 USD | ILA 878.04M 2.56M USD | 0 | -ILA 1.48 -0.004 USD | ||
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.56M — | $9.01K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹37.00 0.45 USD |
0
|
₹210.84M 2.55M USD | ₹400.00 4.84 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹210.84M 2.55M USD | 44.57 | ₹0.83 0.01 USD | ||
| Elixinol Wellness Limited E8M.F | €0.00 0.0038 USD |
0
|
€2.33M 2.54M USD | €25.00 27.33 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.33M 2.54M USD | 0 | €0.00 0 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.0021 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 34.00 0.0021 USD |
-2.86
|
IDR 39.67B 2.53M USD | IDR 690.30K 44.11 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 39.67B 2.53M USD | 31.48 | IDR 1.08 0.00006 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹70.00 0.85 USD |
-1.27
|
₹209.32M 2.53M USD | ₹100.00 1.21 USD | ₹70.00 0.85 USD | ₹70.05 0.85 USD | ₹209.32M 2.53M USD | 21.53 | ₹3.25 0.04 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹52.06 0.63 USD |
-4.91
|
₹209.14M 2.53M USD | ₹303.00 3.67 USD | ₹52.06 0.63 USD | ₹54.75 0.66 USD | ₹209.14M 2.53M USD | 0 | -₹3.81 -0.04 USD | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹38.08 0.46 USD |
+1.87
|
₹208.92M 2.53M USD | ₹306.00 3.7 USD | ₹38.00 0.46 USD | ₹38.31 0.46 USD | ₹208.92M 2.53M USD | 136.00 | ₹0.28 0.003 USD | ||
| Lanesborough Real Estate Investment Trust LRT-UN.V | CA$0.00 0.0037 USD |
0
|
CA$3.40M 2.52M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$1.20 0.15 USD |
-4
|
HK$19.73M 2.52M USD | HK$15.00K 1.92K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$19.73M 2.52M USD | 0 | -HK$0.51 -0.06 USD | ||
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹7.61 0.09 USD |
0
|
₹208.41M 2.52M USD | ₹16.72K 202.24 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹208.41M 2.52M USD | 380.50 | ₹0.02 0.0002 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.52M — | $10.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| Jaco Electronics JACO | $0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||