结果页面 592，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daulat Securities Limited DAULAT.BO | ₹32.50 0.39 USD |
+1.69
|
₹162.50M 1.97M USD | ₹704.00 8.52 USD | ₹31.05 0.38 USD | ₹33.00 0.4 USD | ₹162.50M 1.97M USD | 0 | -₹1.63 -0.01 USD | ||
| Aristocrat ASCC | $0.06 — |
0
|
$1.96M — | $22.00 — | $0.06 — | $0.06 — | $1.96M — | 0 | -$8.55 — | ||
| International Prospect Ventures URANF | $0.02 — |
0
|
$1.96M — | $100.00 — | $1.00 — | $1.00 — | $1.96M — | 0 | $0.00 — | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹3.22 0.04 USD |
+1.26
|
₹162.16M 1.96M USD | ₹88.89K 1.08K USD | ₹3.15 0.04 USD | ₹3.25 0.04 USD | ₹162.16M 1.96M USD | 26.83 | ₹0.12 0.001 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.63 0.06 USD |
-3.34
|
₹162.05M 1.96M USD | ₹56.94K 688.83 USD | ₹4.61 0.06 USD | ₹4.89 0.06 USD | ₹162.05M 1.96M USD | 9.07 | ₹0.51 0.006 USD | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,790.00 8.14 USD |
-7
|
ILA 671.56M 1.96M USD | ILA 18.38K 53.59 USD | ILA 2,700.00 7.87 USD | ILA 2,949.00 8.6 USD | ILA 671.56M 1.96M USD | 9.89 | ILA 2.82 0.008 USD | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$1.95M — | $2.50K — | $0.19 — | $0.19 — | $1.95M — | 0 | -$0.06 — | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.55 0.14 USD |
-2.37
|
₹160.84M 1.95M USD | ₹30.59K 370.09 USD | ₹11.51 0.14 USD | ₹12.89 0.16 USD | ₹160.84M 1.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $37.00 — | $1.00 — | $1.00 — | $1.95M — | 0 | $0.00 — | ||
| Accent Resources NL ACS.AX | A$0.01 0.0039 USD |
0
|
A$2.94M 1.94M USD | A$1.23K 812.1 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.94M 1.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Korab Resources Limited KOR.AX | A$0.01 0.0052 USD |
0
|
A$2.94M 1.94M USD | A$23.62K 15.63K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.94M 1.94M USD | 0 | A$0.00 0 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.57 0.27 USD |
0
|
₹160.52M 1.94M USD | ₹750.00 9.07 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹160.52M 1.94M USD | 0 | -₹7.56 -0.09 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹25.78 0.31 USD |
-0.46
|
₹160.50M 1.94M USD | ₹207.00 2.5 USD | ₹23.65 0.29 USD | ₹25.78 0.31 USD | ₹160.50M 1.94M USD | 23.22 | ₹1.11 0.01 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,238.00 12.36 USD |
-0.35
|
ILA 665.21M 1.94M USD | ILA 819.00 2.39 USD | ILA 4,226.00 12.32 USD | ILA 4,253.00 12.4 USD | ILA 665.21M 1.94M USD | 0 | -ILA 1.52 -0.004 USD | ||
| CleanGo Innovations Inc. APO.F | €0.25 0.27 USD |
+1.63
|
€1.77M 1.94M USD | €5.00 5.47 USD | €0.25 0.27 USD | €0.25 0.28 USD | €1.77M 1.94M USD | 0 | -€0.10 -0.1 USD | ||
| Alliance Recovery ARVY | $0.00 — |
0
|
$1.94M — | $15.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 130.00 0.38 USD |
-0.54
|
ILA 664.14M 1.94M USD | ILA 129.59K 377.89 USD | ILA 128.70 0.38 USD | ILA 132.90 0.39 USD | ILA 664.14M 1.94M USD | 32.50 | ILA 0.04 0.0001 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹32.00 0.39 USD |
-0.31
|
₹159.88M 1.93M USD | ₹161.00 1.95 USD | ₹30.52 0.37 USD | ₹32.00 0.39 USD | ₹159.88M 1.93M USD | 72.72 | ₹0.44 0.005 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹17.50 0.21 USD |
-1.46
|
₹159.76M 1.93M USD | ₹2.42K 29.31 USD | ₹16.90 0.2 USD | ₹18.50 0.22 USD | ₹159.76M 1.93M USD | 35.71 | ₹0.49 0.005 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.41 0.01 USD |
+5.13
|
THB 68.64M 1.93M USD | THB 14.30K 402.36 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.41 0.01 USD |
+5.13
|
THB 68.64M 1.93M USD | THB 14.30K 402.36 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹14.50 0.18 USD |
0
|
₹159.50M 1.93M USD | ₹1.25K 15.12 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹159.50M 1.93M USD | 0 | -₹0.98 -0.01 USD | ||
| Tarini International Limited TARINI.BO | ₹12.27 0.15 USD |
-1.52
|
₹159.49M 1.93M USD | ₹9.00K 108.89 USD | ₹12.15 0.15 USD | ₹12.45 0.15 USD | ₹159.49M 1.93M USD | 29.21 | ₹0.42 0.005 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹9.85 0.12 USD |
0
|
₹159.46M 1.93M USD | ₹2.50K 30.25 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹159.46M 1.93M USD | 24.62 | ₹0.40 0.004 USD | ||
| Immersion SA ALIMR.PA | €1.39 1.52 USD |
0
|
€1.76M 1.93M USD | €97.00 106.03 USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.76M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| ER Capital N.V. TJH7.F | €0.86 0.93 USD |
-3.39
|
€1.76M 1.93M USD | €200.00 218.63 USD | €0.86 0.93 USD | €0.86 0.93 USD | €1.76M 1.93M USD | 0 | -€0.35 -0.3 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹31.53 0.38 USD |
0
|
₹159.23M 1.93M USD | ₹140.00 1.69 USD | ₹29.08 0.35 USD | ₹32.05 0.39 USD | ₹159.23M 1.93M USD | 0 | ₹0.00 0 USD | ||
| Redwood RDWD | $0.00 — |
0
|
$1.92M — | $100.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹39.96 0.48 USD |
-1.7
|
₹158.63M 1.92M USD | ₹1.59K 19.19 USD | ₹38.60 0.47 USD | ₹43.99 0.53 USD | ₹158.63M 1.92M USD | 51.23 | ₹0.78 0.009 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹7.20 0.09 USD |
-1.77
|
₹158.39M 1.92M USD | ₹6.42K 77.7 USD | ₹7.16 0.09 USD | ₹7.60 0.09 USD | ₹158.39M 1.92M USD | 19.45 | ₹0.37 0.004 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹31.55 0.38 USD |
-5.2
|
₹158.18M 1.91M USD | ₹2.05K 24.85 USD | ₹31.00 0.38 USD | ₹35.15 0.43 USD | ₹158.18M 1.91M USD | 38.01 | ₹0.83 0.01 USD | ||
| Lepidico Ltd AUB.SG | €0.00 0.0010 USD |
0
|
€1.75M 1.91M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.75M 1.91M USD | 0 | -€0.00 -0.004 USD | ||
| M Vision Public Company Limited MVP-R.BK | THB 0.34 0.0095 USD |
-10.53
|
THB 68.00M 1.91M USD | THB 27.24M 766.54K USD | THB 0.28 0.0078 USD | THB 0.36 0.01 USD | THB 68.00M 1.91M USD | 1.82 | THB 0.19 0.005 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $0.00 — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 445.30 1.3 USD |
-0.74
|
ILA 652.79M 1.9M USD | ILA 13.47K 39.28 USD | ILA 430.40 1.26 USD | ILA 448.60 1.31 USD | ILA 652.79M 1.9M USD | 13.49 | ILA 0.33 0.0009 USD | ||
| Focus Xplore Plc 622.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €2.15K 2.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| Lomiko Metals Inc DH8C.SG | €0.15 0.16 USD |
0
|
€1.73M 1.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.16 USD | €1.73M 1.9M USD | 0 | -€0.05 -0.05 USD | ||
| Asbestos Corporation Limited AB-H.V | CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹17.21 -0.2 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
0
|
€1.73M 1.89M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.73M 1.89M USD | 0 | -€0.17 -0.1 USD | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| WestKam Gold Corp. OUH3.F | €0.04 0.04 USD |
+4.29
|
€1.72M 1.89M USD | €393.00 429.6 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.72M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Algernon Health AGNPF | $0.05 — |
+4.83
|
$1.88M — | $10.00K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.06 — | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹200.00 2.42 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.42 -0.07 USD | ||
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$1.88M — | $5.00K — | $0.00 — | $0.00 — | $1.88M — | 0 | -$0.16 — | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 4,895.00 14.27 USD |
+0.58
|
ILA 645.65M 1.88M USD | ILA 1.20K 3.48 USD | ILA 4,895.00 14.27 USD | ILA 4,967.00 14.48 USD | ILA 645.65M 1.88M USD | 10.78 | ILA 4.54 0.01 USD | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.17 0.17 USD |
-0.84
|
₹155.53M 1.88M USD | ₹2.47K 29.82 USD | ₹13.60 0.16 USD | ₹14.99 0.18 USD | ₹155.53M 1.88M USD | 0 | -₹2.41 -0.02 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.75 0.02 USD |
-5.41
|
₹155.39M 1.88M USD | ₹92.70K 1.12K USD | ₹1.75 0.02 USD | ₹1.90 0.02 USD | ₹155.39M 1.88M USD | 0 | -₹43.70 -0.5 USD | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Affinity Metals Corp. 34IA.F | €0.01 0.01 USD |
+4.35
|
€1.71M 1.87M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.71M 1.87M USD | 0 | -€0.01 -0.01 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.07 0.11 USD |
-2.05
|
₹154.19M 1.87M USD | ₹3.80K 45.94 USD | ₹9.00 0.11 USD | ₹9.64 0.12 USD | ₹154.19M 1.87M USD | 0 | -₹0.88 -0.01 USD | ||
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | ||
| Qlucore AB (publ) 5QO.F | €0.04 0.04 USD |
-2.47
|
€1.71M 1.86M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.71M 1.86M USD | 0 | -€0.22 -0.2 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹15.33 0.19 USD |
-0.78
|
₹154.02M 1.86M USD | ₹226.58K 2.74K USD | ₹15.00 0.18 USD | ₹15.75 0.19 USD | ₹154.02M 1.86M USD | 1.92 | ₹7.97 0.1 USD | ||
| The O.T. Mining OTMN | $0.06 — |
0
|
$1.86M — | $3.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.02 — | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.14 0.06 USD |
+1.98
|
₹153.70M 1.86M USD | ₹74.15K 897.06 USD | ₹5.05 0.06 USD | ₹5.29 0.06 USD | ₹153.70M 1.86M USD | 0 | -₹5.17 -0.06 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| AAPKI Ventures PUSOF | $0.02 — |
0
|
$1.85M — | $6.09K — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.01 — | ||
| Console Labs S.A. 9ZK.F | €1.52 1.66 USD |
+3.4
|
€1.69M 1.85M USD | €0.00 0 USD | €1.45 1.59 USD | €1.52 1.66 USD | €1.69M 1.85M USD | 8.94 | €0.17 0.19 USD | ||
| Fram Skandinavien AB (publ) FRAM-B.ST | SEK 5.25 0.51 USD |
+2.94
|
SEK 18.98M 1.85M USD | SEK 1.00K 97.61 USD | SEK 5.20 0.51 USD | SEK 5.25 0.51 USD | SEK 18.98M 1.85M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.01 0.1 USD |
-0.12
|
₹153.07M 1.85M USD | ₹2.18K 26.34 USD | ₹7.81 0.09 USD | ₹8.38 0.1 USD | ₹153.07M 1.85M USD | 53.39 | ₹0.15 0.001 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹47.00 0.57 USD |
+4.44
|
₹152.75M 1.85M USD | ₹1.20K 14.49 USD | ₹46.20 0.56 USD | ₹47.25 0.57 USD | ₹152.75M 1.85M USD | 0 | -₹0.53 -0.006 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹14.51 0.18 USD |
+4.99
|
₹152.36M 1.84M USD | ₹89.00 1.08 USD | ₹14.51 0.18 USD | ₹14.51 0.18 USD | ₹152.36M 1.84M USD | 0 | -₹0.47 -0.005 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.50 3.34 USD |
0
|
CA$2.48M 1.84M USD | CA$154.00 114.28 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$2.48M 1.84M USD | 0 | -CA$14.50 -10.7 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.16 0.06 USD |
+0.39
|
₹152.14M 1.84M USD | ₹3.89K 47.04 USD | ₹5.07 0.06 USD | ₹5.38 0.07 USD | ₹152.14M 1.84M USD | 0 | -₹5.17 -0.06 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,527.00 13.2 USD |
-2.1
|
ILA 630.95M 1.84M USD | ILA 2.84K 8.27 USD | ILA 4,395.00 12.82 USD | ILA 4,621.00 13.47 USD | ILA 630.95M 1.84M USD | 11.88 | ILA 3.81 0.01 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹25.10 0.3 USD |
0
|
₹151.91M 1.84M USD | ₹3.00K 36.3 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹151.91M 1.84M USD | 179.28 | ₹0.14 0.001 USD | ||
| Madoro Metals Corp. M5Q.F | €0.01 0.0060 USD |
-80.7
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.01 0.0060 USD | €0.02 0.02 USD | €1.68M 1.84M USD | 0.55 | €0.01 0.01 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹20.22 0.24 USD |
-4.98
|
₹151.85M 1.84M USD | ₹242.00 2.93 USD | ₹20.22 0.24 USD | ₹22.34 0.27 USD | ₹151.85M 1.84M USD | 505.50 | ₹0.04 0.0004 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
+5.43
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.04 0.03 USD |
0
|
CA$2.47M 1.83M USD | CA$10.01K 7.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.47M 1.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Route1 ROIUF | $0.04 — |
0
|
$1.83M — | $600.00 — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹147.75 1.79 USD |
0
|
₹151.52M 1.83M USD | ₹1.00 0.01 USD | ₹147.75 1.79 USD | ₹147.75 1.79 USD | ₹151.52M 1.83M USD | 0 | -₹14.28 -0.1 USD | ||
| Biotron BITRF | $0.00 — |
0
|
$1.83M — | $10.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
| Milestone Global Limited MILESTONE.BO | ₹30.17 0.37 USD |
0
|
₹151.38M 1.83M USD | ₹7.00 0.08 USD | ₹30.17 0.37 USD | ₹30.17 0.37 USD | ₹151.38M 1.83M USD | 32.79 | ₹0.92 0.01 USD | ||
| EVIO EVIO | $0.00 — |
0
|
$1.83M — | $6.45K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.27 — | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.67M 1.83M USD | 0 | -€0.28 -0.3 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,746.00 5.09 USD |
+1.33
|
ILA 626.52M 1.83M USD | ILA 16.67K 48.59 USD | ILA 1,723.00 5.02 USD | ILA 1,749.00 5.1 USD | ILA 626.52M 1.83M USD | 17.99 | ILA 0.97 0.002 USD | ||
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$9.44 1.91 USD |
0
|
R$9.01M 1.83M USD | R$0.00 0 USD | R$9.44 1.91 USD | R$9.44 1.91 USD | R$9.01M 1.83M USD | 0 | R$0.00 0 USD | ||
| Globrands Ltd. GLRS.TA | ILA 50,600.00 147.55 USD |
+2
|
ILA 625.94M 1.83M USD | ILA 102.00 0.3 USD | ILA 49,610.00 144.66 USD | ILA 50,610.00 147.58 USD | ILA 625.94M 1.83M USD | 9.21 | ILA 54.92 0.16 USD | ||
| TROC DE L'ILE SA MLTRO.PA | €2.48 2.71 USD |
0
|
€1.67M 1.82M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.67M 1.82M USD | 0 | -€0.05 -0.05 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
+14.29
|
€1.67M 1.82M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.73 0.06 USD |
-2.27
|
₹150.56M 1.82M USD | ₹20.88K 252.66 USD | ₹4.66 0.06 USD | ₹4.85 0.06 USD | ₹150.56M 1.82M USD | 0 | -₹0.12 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||