Page de résultat 592 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹28.33 0.34 USD |
0
|
₹285.74M 3.46M USD | ₹5.00 0.06 USD | ₹28.33 0.34 USD | ₹28.33 0.34 USD | ₹285.74M 3.46M USD | 202.35 | ₹0.14 0.001 USD | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 35.40 3.46 USD |
0
|
SEK 35.40M 3.46M USD | SEK 17.00 1.66 USD | SEK 35.40 3.46 USD | SEK 35.40 3.46 USD | SEK 35.40M 3.46M USD | 35.39 | SEK 1.00 0.1 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.72 0.02 USD |
0
|
₹285.33M 3.45M USD | ₹33.60K 406.52 USD | ₹1.70 0.02 USD | ₹1.73 0.02 USD | ₹285.33M 3.45M USD | 0 | -₹1.68 -0.02 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.01 0.0098 USD |
0
|
€3.16M 3.45M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.16M 3.45M USD | 0 | €0.00 0 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.61 0.02 USD |
0
|
THB 122.50M 3.45M USD | THB 17.30K 486.78 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 122.50M 3.45M USD | 0 | -THB 0.13 -0.003 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.61 0.02 USD |
0
|
THB 122.50M 3.45M USD | THB 17.30K 486.78 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 122.50M 3.45M USD | 0 | -THB 0.13 -0.003 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.05 0.05 USD |
-10.91
|
€3.15M 3.44M USD | €60.00K 65.59K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.15M 3.44M USD | 0 | €0.00 0 USD | ||
| Portsmouth Square PRSI | $4.68 — |
0
|
$3.44M — | $1.10K — | $4.25 — | $4.68 — | $3.44M — | 0 | -$13.38 — | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹38.25 0.46 USD |
+3.07
|
₹283.94M 3.44M USD | ₹10.37K 125.48 USD | ₹38.25 0.46 USD | ₹38.96 0.47 USD | ₹283.94M 3.44M USD | 0 | -₹2.95 -0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.83 0.05 USD |
+2.68
|
₹283.47M 3.43M USD | ₹2.95K 35.68 USD | ₹3.64 0.04 USD | ₹3.90 0.05 USD | ₹283.47M 3.43M USD | 0 | -₹0.21 -0.002 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹94.39 1.14 USD |
-0.12
|
₹283.44M 3.43M USD | ₹3.00 0.04 USD | ₹94.38 1.14 USD | ₹94.50 1.14 USD | ₹283.44M 3.43M USD | 0 | -₹0.31 -0.003 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.33 0.36 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.69 0.02 USD |
-0.59
|
₹283.31M 3.43M USD | ₹45.34K 548.49 USD | ₹1.66 0.02 USD | ₹1.73 0.02 USD | ₹283.31M 3.43M USD | 0 | -₹1.68 -0.02 USD | ||
| Spanish Broadcasting System SBSAA | $0.40 — |
-19.79
|
$3.43M — | $30.16K — | $0.33 — | $0.74 — | $3.43M — | 0 | -$0.26 — | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€3.13M 3.42M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.13M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
| hopTo HPTO | $0.18 — |
0
|
$3.42M — | $541.00 — | $0.04 — | $0.04 — | $3.42M — | 9.00 | $0.02 — | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 626.30 1.83 USD |
0
|
ILA 1.17B 3.42M USD | ILA 1.06K 3.08 USD | ILA 625.30 1.82 USD | ILA 626.30 1.83 USD | ILA 1.17B 3.42M USD | 41.75 | ILA 0.15 0.0004 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹89.50 1.08 USD |
0
|
₹282.17M 3.41M USD | ₹15.00K 181.48 USD | ₹85.03 1.03 USD | ₹89.50 1.08 USD | ₹282.17M 3.41M USD | 21.41 | ₹4.18 0.05 USD | ||
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.27 0.0075 USD |
-10
|
THB 121.31M 3.41M USD | THB 35.70K 1K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 121.31M 3.41M USD | 0 | -THB 0.08 -0.002 USD | ||
| Fathom Nickel Inc. 6Q5.F | €0.01 0.02 USD |
+4.23
|
€3.12M 3.41M USD | €16.46K 17.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.12M 3.41M USD | 0 | €0.00 0 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.99 0.01 USD |
+1.02
|
₹281.67M 3.41M USD | ₹101.23K 1.22K USD | ₹0.97 0.01 USD | ₹0.99 0.01 USD | ₹281.67M 3.41M USD | 49.50 | ₹0.02 0.0002 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹101.00 1.22 USD |
+1.51
|
₹281.51M 3.41M USD | ₹2.00K 24.2 USD | ₹101.00 1.22 USD | ₹101.00 1.22 USD | ₹281.51M 3.41M USD | 46.54 | ₹2.17 0.03 USD | ||
| AnalytixInsight ATIXF | $0.03 — |
0
|
$3.40M — | $5.90K — | $0.02 — | $0.02 — | $3.40M — | 0 | $0.00 — | ||
| Panjon Limited PANJON.BO | ₹16.37 0.2 USD |
+0.12
|
₹280.98M 3.4M USD | ₹2.16K 26.08 USD | ₹16.36 0.2 USD | ₹16.70 0.2 USD | ₹280.98M 3.4M USD | 38.97 | ₹0.42 0.005 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$3.40M — | $30.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | -$0.13 — | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0094 USD |
+10.26
|
€3.11M 3.39M USD | €4.40K 4.81K USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €3.11M 3.39M USD | 0 | €0.00 0 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,235.00 26.93 USD |
+1.42
|
ILA 1.16B 3.39M USD | ILA 8.54K 24.89 USD | ILA 8,900.00 25.95 USD | ILA 9,235.00 26.93 USD | ILA 1.16B 3.39M USD | 23.67 | ILA 3.90 0.01 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.68 0.74 USD |
0
|
€3.10M 3.38M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.10M 3.38M USD | 0 | -€1.63 -1.7 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sprout AI Inc. BYFM.CN | CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹46.00 0.56 USD |
-1.6
|
₹278.81M 3.37M USD | ₹920.00 11.13 USD | ₹46.00 0.56 USD | ₹46.88 0.57 USD | ₹278.81M 3.37M USD | 19.91 | ₹2.31 0.03 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹15.95 0.19 USD |
+2.51
|
₹278.53M 3.37M USD | ₹2.16K 26.14 USD | ₹15.05 0.18 USD | ₹15.95 0.19 USD | ₹278.53M 3.37M USD | 35.44 | ₹0.45 0.005 USD | ||
| Ozz Resources Limited OZZ.AX | A$0.06 0.04 USD |
0
|
A$5.09M 3.37M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,450.00 39.22 USD |
-1.82
|
ILA 1.15B 3.37M USD | ILA 11.82K 34.48 USD | ILA 13,350.00 38.93 USD | ILA 13,700.00 39.95 USD | ILA 1.15B 3.37M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Devernois S.A. ALDEV.PA | €10.30 11.26 USD |
0
|
€3.08M 3.37M USD | €1.00 1.09 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.08M 3.37M USD | 32.18 | €0.32 0.35 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹70.00 0.85 USD |
+3.81
|
₹277.75M 3.36M USD | ₹124.00 1.5 USD | ₹67.60 0.82 USD | ₹70.00 0.85 USD | ₹277.75M 3.36M USD | 0 | -₹7.58 -0.09 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹54.99 0.67 USD |
0
|
₹277.70M 3.36M USD | ₹20.00 0.24 USD | ₹54.99 0.67 USD | ₹54.99 0.67 USD | ₹277.70M 3.36M USD | 0 | -₹4.21 -0.05 USD | ||
| BLOK Digital BLVDF | $0.14 — |
0
|
$3.36M — | $500.00 — | $0.09 — | $0.09 — | $3.36M — | 0 | -$0.02 — | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹41.95 0.51 USD |
+2.32
|
₹276.95M 3.35M USD | ₹4.93K 59.58 USD | ₹39.50 0.48 USD | ₹42.00 0.51 USD | ₹276.95M 3.35M USD | 131.09 | ₹0.32 0.003 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0043 USD |
0
|
€3.06M 3.35M USD | €10.20K 11.15K USD | €0.00 0.0016 USD | €0.00 0.0043 USD | €3.06M 3.35M USD | 0 | -€0.01 -0.01 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹15.20 0.18 USD |
-0.26
|
₹276.64M 3.35M USD | ₹93.00 1.13 USD | ₹15.20 0.18 USD | ₹15.50 0.19 USD | ₹276.64M 3.35M USD | 380.00 | ₹0.04 0.0004 USD | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹92.13 1.11 USD |
-0.34
|
₹276.39M 3.34M USD | ₹2.28K 27.56 USD | ₹87.99 1.06 USD | ₹93.96 1.14 USD | ₹276.39M 3.34M USD | 70.86 | ₹1.30 0.02 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹3.07 0.04 USD |
0
|
₹276.30M 3.34M USD | ₹39.52K 478.1 USD | ₹2.98 0.04 USD | ₹3.09 0.04 USD | ₹276.30M 3.34M USD | 27.90 | ₹0.11 0.001 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.03 — | ||
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.41 -0.3 USD | ||
| First Canadian Graphite Inc. BR2.F | €0.09 0.1 USD |
+11.9
|
€3.05M 3.34M USD | €350.00 382.6 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.05M 3.34M USD | 0 | -€0.10 -0.1 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.87 0.01 USD |
+2.35
|
₹275.79M 3.34M USD | ₹132.88K 1.61K USD | ₹0.81 0.0097 USD | ₹0.89 0.01 USD | ₹275.79M 3.34M USD | 0 | -₹0.06 -0.0007 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €6.65 7.27 USD |
0
|
€3.05M 3.34M USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.05M 3.34M USD | 9.77 | €0.68 0.74 USD | ||
| Beewize S.p.A. IA6.F | €0.26 0.28 USD |
+9.28
|
€3.05M 3.33M USD | €7.10K 7.76K USD | €0.24 0.26 USD | €0.26 0.28 USD | €3.05M 3.33M USD | 0 | -€0.32 -0.3 USD | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,071.00 3.12 USD |
+0.75
|
ILA 1.14B 3.33M USD | ILA 25.50K 74.36 USD | ILA 1,044.00 3.04 USD | ILA 1,076.00 3.14 USD | ILA 1.14B 3.33M USD | 17.00 | ILA 0.63 0.001 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 251,100.00 732.2 USD |
0
|
ILA 1.14B 3.33M USD | ILA 1.00 0 USD | ILA 251,100.00 732.2 USD | ILA 251,100.00 732.2 USD | ILA 1.14B 3.33M USD | 11.35 | ILA 221.22 0.65 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.51 | HK$0.43 0.05 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹38.63 0.47 USD |
-0.77
|
₹274.52M 3.32M USD | ₹825.00 9.98 USD | ₹35.55 0.43 USD | ₹40.20 0.49 USD | ₹274.52M 3.32M USD | 17.16 | ₹2.25 0.03 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹54.90 0.66 USD |
-0.38
|
₹274.52M 3.32M USD | ₹5.14K 62.17 USD | ₹51.02 0.62 USD | ₹59.65 0.72 USD | ₹274.52M 3.32M USD | 2.06 | ₹26.61 0.32 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹700.00 8.47 USD |
-2.91
|
₹274.40M 3.32M USD | ₹1.00 0.01 USD | ₹700.00 8.47 USD | ₹700.00 8.47 USD | ₹274.40M 3.32M USD | 1944.44 | ₹0.36 0.004 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹2.13 0.03 USD |
0
|
₹274.40M 3.32M USD | ₹100.69K 1.22K USD | ₹2.12 0.03 USD | ₹2.22 0.03 USD | ₹274.40M 3.32M USD | 0 | -₹1.19 -0.01 USD | ||
| 4SC AG VSC.F | €0.23 0.25 USD |
+43.3
|
€3.04M 3.32M USD | €5.81K 6.35K USD | €0.16 0.18 USD | €0.24 0.26 USD | €3.04M 3.32M USD | 0 | -€0.55 -0.6 USD | ||
| YANGAROO Inc. 76T.F | €0.03 0.03 USD |
+17.31
|
€3.03M 3.31M USD | €58.00K 63.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| Getty Copper GTCDF | $0.02 — |
0
|
$3.31M — | $10.00K — | $0.02 — | $0.02 — | $3.31M — | 0 | $0.00 — | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.11 0.0030 USD |
-15.38
|
THB 117.63M 3.31M USD | THB 5.98M 168.32K USD | THB 0.10 0.0028 USD | THB 0.13 0.0036 USD | THB 117.63M 3.31M USD | 0 | -THB 1.68 -0.04 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.38 -0.1 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹45.49 0.55 USD |
0
|
₹273.13M 3.3M USD | ₹100.00 1.21 USD | ₹45.49 0.55 USD | ₹45.49 0.55 USD | ₹273.13M 3.3M USD | 0 | -₹0.27 -0.003 USD | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| KMC Properties ASA KMCP.OL | NOK 6.10 0.59 USD |
0
|
NOK 34.39M 3.3M USD | NOK 4.68K 448.94 USD | NOK 6.00 0.58 USD | NOK 6.60 0.63 USD | NOK 34.39M 3.3M USD | 0.029 | NOK 208.00 19.95 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.09 0.06 USD |
0
|
CA$4.44M 3.3M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.44M 3.3M USD | 0 | -CA$0.27 -0.2 USD | ||
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.29M — | $10.00K — | $0.05 — | $0.05 — | $3.29M — | 0 | -$0.01 — | ||
| Biotron BITRF | $0.00 — |
0
|
$3.29M — | $10.00K — | $0.00 — | $0.00 — | $3.29M — | 0 | $0.00 — | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €9.00 9.84 USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Rathdowney Resources RATHF | $0.01 — |
0
|
$3.28M — | $10.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
| Deco-Mica Limited DECOMIC.BO | ₹64.50 0.78 USD |
-2.57
|
₹270.90M 3.28M USD | ₹4.00 0.05 USD | ₹62.00 0.75 USD | ₹64.50 0.78 USD | ₹270.90M 3.28M USD | 14.79 | ₹4.36 0.05 USD | ||
| Zaplox AB ZAPLOX.ST | SEK 0.93 0.09 USD |
-4.91
|
SEK 33.50M 3.27M USD | SEK 22.15K 2.16K USD | SEK 0.93 0.09 USD | SEK 0.94 0.09 USD | SEK 33.50M 3.27M USD | 0 | -SEK 0.39 -0.03 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹53.62 0.65 USD |
-0.5
|
₹270.28M 3.27M USD | ₹4.42K 53.47 USD | ₹51.05 0.62 USD | ₹54.94 0.66 USD | ₹270.28M 3.27M USD | 0 | -₹9.92 -0.1 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
+5.17
|
€2.99M 3.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.99M 3.27M USD | 0 | -€0.06 -0.06 USD | ||
| M8 Sustainable Limited M8S.AX | A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| First Canadian Graphite GBMIF | $0.12 — |
-5.89
|
$3.26M — | $500.00 — | $0.12 — | $0.12 — | $3.26M — | 0 | -$0.12 — | ||
| Réalités S.A. 2ZQ.SG | €0.52 0.57 USD |
-3.33
|
€2.98M 3.26M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.98M 3.26M USD | 0 | -€38.67 -42.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||