Page de résultat 592 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lambo Group Berhad
0018.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
Oculus Inc.
USF1.F
DE
|
€0.02 0.02 USD |
-8.82
|
€1.42M 1.64M USD | €1.28K 1.48K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.42M 1.64M USD | 0 | €0.00 0 USD | ||
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.10 0.12 USD |
-3.7
|
€1.42M 1.63M USD | €31.00 35.78 USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.42M 1.63M USD | 0 | -€0.01 -0.01 USD | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.00 0.0024 USD |
+16.67
|
€1.41M 1.63M USD | €5.00K 5.77K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.41M 1.63M USD | 0 | -€0.06 -0.06 USD | ||
Etruscus Resources Corp.
ERR.F
DE
|
€0.02 0.02 USD |
+5.41
|
€1.41M 1.63M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.41M 1.63M USD | 0 | -€0.01 -0.01 USD | ||
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$5.02 1.02 USD |
-1.57
|
R$8.03M 1.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.03M 1.63M USD | 10.45 | R$0.48 0.1 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹17.95 0.22 USD |
-0.55
|
₹134.45M 1.63M USD | ₹33.00 0.4 USD | ₹17.00 0.21 USD | ₹18.05 0.22 USD | ₹134.45M 1.63M USD | 112.18 | ₹0.16 0.001 USD | ||
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 1.60 | ₹2.14 0.03 USD | ||
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 57.54M 1.62M USD | THB 174.50K 4.91K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 57.54M 1.62M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.18 0.2 USD |
0
|
€1.40M 1.62M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.40M 1.62M USD | 0 | -€0.54 -0.6 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.33 0.02 USD |
-5
|
₹133.67M 1.62M USD | ₹31.33K 378.98 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹133.67M 1.62M USD | 19.00 | ₹0.07 0.0008 USD | ||
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 3,907.00 11.39 USD |
-0.66
|
ILA 554.30M 1.62M USD | ILA 2.88K 8.39 USD | ILA 3,868.00 11.28 USD | ILA 3,920.00 11.43 USD | ILA 554.30M 1.62M USD | 13.38 | ILA 2.92 0.008 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 57.28M 1.61M USD | THB 462.40K 13.01K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 1.09 -0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.80 0.05 USD |
-2.06
|
₹133.00M 1.61M USD | ₹12.46K 150.78 USD | ₹3.61 0.04 USD | ₹3.90 0.05 USD | ₹133.00M 1.61M USD | 17.27 | ₹0.22 0.002 USD | ||
Golden Share Resources Corporation
GSH.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.17M 1.61M USD | 0 | CA$0.00 0 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.86 0.03 USD |
+2.14
|
₹132.99M 1.61M USD | ₹3.82K 46.26 USD | ₹2.80 0.03 USD | ₹2.92 0.04 USD | ₹132.99M 1.61M USD | 0 | -₹4.56 -0.05 USD | ||
Aberdeen
AABVF
US
|
$0.01 — |
0
|
$1.61M — | $260.00 — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.77 0.14 USD |
+3.7
|
₹132.65M 1.6M USD | ₹3.36K 40.69 USD | ₹9.60 0.12 USD | ₹12.55 0.15 USD | ₹132.65M 1.6M USD | 0 | -₹2.85 -0.03 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,499.00 4.37 USD |
+1.97
|
ILA 549.29M 1.6M USD | ILA 2.80K 8.16 USD | ILA 1,470.00 4.29 USD | ILA 1,500.00 4.37 USD | ILA 549.29M 1.6M USD | 12.49 | ILA 1.20 0.003 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
Iterum Therapeutics
ITRM
US
|
$0.03 — |
0
|
$1.60M — | $0.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
Akwaaba Mining
CPKOF
US
|
$0.08 — |
0
|
$1.60M — | $3.75K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.00 0.15 USD |
+2.13
|
₹131.71M 1.59M USD | ₹28.00 0.34 USD | ₹11.65 0.14 USD | ₹12.00 0.15 USD | ₹131.71M 1.59M USD | 0 | -₹0.63 -0.007 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,136.00 14.98 USD |
+1.82
|
ILA 546.27M 1.59M USD | ILA 2.00 0.01 USD | ILA 5,136.00 14.98 USD | ILA 5,136.00 14.98 USD | ILA 546.27M 1.59M USD | 13.73 | ILA 3.74 0.01 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹470.00 5.69 USD |
-4.08
|
₹131.65M 1.59M USD | ₹450.00 5.44 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹131.65M 1.59M USD | 5.44 | ₹86.31 1.04 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,363.00 2.33 USD |
0
|
ZAC 2.98B 1.59M USD | ZAC 25.09K 13.4 USD | ZAC 4,307.00 2.3 USD | ZAC 4,431.00 2.37 USD | ZAC 2.98B 1.59M USD | 6.28 | ZAC 6.94 0.003 USD | ||
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Tekcapital plc
8T5.F
DE
|
€0.00 0.0051 USD |
-60.87
|
€1.38M 1.59M USD | €281.00 324.37 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.38M 1.59M USD | 0.011 | €0.38 0.44 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹18.84 0.23 USD |
-2.89
|
₹131.32M 1.59M USD | ₹329.00 3.98 USD | ₹18.01 0.22 USD | ₹19.99 0.24 USD | ₹131.32M 1.59M USD | 62.79 | ₹0.30 0.003 USD | ||
|
Engineer Gold Mines
EGMLF
US
|
$0.05 — |
0
|
$1.59M — | $10.00K — | $0.06 — | $0.06 — | $1.59M — | 0 | -$0.01 — | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.12 0.14 USD |
0
|
€1.37M 1.59M USD | €5.66K 6.53K USD | €0.05 0.06 USD | €0.12 0.14 USD | €1.37M 1.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
Entera S.p.A.
ENT.MI
IT
|
€0.80 0.92 USD |
+1.27
|
€1.37M 1.58M USD | €3.30K 3.81K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.37M 1.58M USD | 0 | -€0.92 -1.06 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹34.40 0.42 USD |
+4.24
|
₹130.72M 1.58M USD | ₹1.01K 12.17 USD | ₹33.00 0.4 USD | ₹34.65 0.42 USD | ₹130.72M 1.58M USD | 22.33 | ₹1.54 0.02 USD | ||
|
Schwabo Capital Corporation
SBO-H.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$2.13M 1.58M USD | CA$30.00 22.26 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$2.13M 1.58M USD | 0 | CA$0.00 0 USD | ||
GreenBank Capital Inc.
GBC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
GGX Gold
GGXXF
US
|
$0.04 — |
0
|
$1.58M — | $150.00 — | $0.02 — | $0.02 — | $1.58M — | 4.10 | $0.01 — | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,332.95 52.42 USD |
0
|
₹130.01M 1.57M USD | ₹3.00 0.04 USD | ₹4,332.95 52.42 USD | ₹4,332.95 52.42 USD | ₹130.01M 1.57M USD | 0 | -₹63.07 -0.7 USD | ||
|
Ranchero Gold Corp.
RNCH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.12M 1.57M USD | CA$3.00 2.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹27.00 0.33 USD |
+0.82
|
₹129.96M 1.57M USD | ₹603.00 7.3 USD | ₹25.00 0.3 USD | ₹27.99 0.34 USD | ₹129.96M 1.57M USD | 21.25 | ₹1.27 0.02 USD | ||
Legible Inc.
READ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,892.00 8.43 USD |
+0.17
|
ILA 536.62M 1.56M USD | ILA 8.80K 25.66 USD | ILA 2,859.00 8.34 USD | ILA 2,943.00 8.58 USD | ILA 536.62M 1.56M USD | 24.93 | ILA 1.16 0.003 USD | ||
|
Prominence Energy Ltd
RSX.F
DE
|
€0.00 0.00057 USD |
0
|
€1.35M 1.56M USD | €9.00K 10.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
Future Supply Chain Solutions Limited
FSC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
|
Affymax
AFFY
US
|
$0.04 — |
+2347.06
|
$1.56M — | $6.00K — | $0.00 — | $0.00 — | $1.56M — | 1.04 | $0.04 — | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.80 0.09 USD |
+1.04
|
₹128.90M 1.56M USD | ₹2.39K 28.96 USD | ₹7.72 0.09 USD | ₹8.05 0.1 USD | ₹128.90M 1.56M USD | 0 | -₹0.26 -0.003 USD | ||
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.38 -10.6 USD | ||
Titanium
TTHG
US
|
$0.17 — |
0
|
$1.56M — | $10.00K — | $0.17 — | $0.20 — | $1.56M — | 0 | -$0.06 — | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.39 0.03 USD |
+3.46
|
₹128.82M 1.56M USD | ₹87.59K 1.06K USD | ₹2.30 0.03 USD | ₹2.53 0.03 USD | ₹128.82M 1.56M USD | 239.00 | ₹0.01 0.0001 USD | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$1.56M — | $600.00K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,351.00 1.79 USD |
-0.03
|
ZAC 2.90B 1.55M USD | ZAC 500.00 0.27 USD | ZAC 3,351.00 1.79 USD | ZAC 3,351.00 1.79 USD | ZAC 2.90B 1.55M USD | 6.02 | ZAC 5.56 0.002 USD | ||
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
0
|
€1.34M 1.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
AAPKI Ventures Inc.
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.01 0.0063 USD |
-15.38
|
€1.34M 1.55M USD | €500.00 577.17 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.34M 1.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹28.54 0.35 USD |
-0.73
|
₹127.68M 1.54M USD | ₹2.75K 33.21 USD | ₹27.32 0.33 USD | ₹28.80 0.35 USD | ₹127.68M 1.54M USD | 0 | -₹0.05 -0.0006 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹11.59 0.14 USD |
-3.17
|
₹127.62M 1.54M USD | ₹2.96K 35.84 USD | ₹11.55 0.14 USD | ₹12.27 0.15 USD | ₹127.62M 1.54M USD | 19.31 | ₹0.60 0.007 USD | ||
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹204.00 2.47 USD |
+4.72
|
₹127.50M 1.54M USD | ₹4.00 0.05 USD | ₹194.60 2.35 USD | ₹204.00 2.47 USD | ₹127.50M 1.54M USD | 0 | -₹10.62 -0.1 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹19.30 0.23 USD |
-9.56
|
₹127.42M 1.54M USD | ₹249.00 3.01 USD | ₹19.00 0.23 USD | ₹21.55 0.26 USD | ₹127.42M 1.54M USD | 101.57 | ₹0.19 0.002 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.55 0.63 USD |
-13.39
|
€1.33M 1.54M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.33M 1.54M USD | 0 | -€0.10 -0.1 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.09 0.11 USD |
-5.28
|
€1.33M 1.54M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.33M 1.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.51 0.08 USD |
-3.98
|
₹127.29M 1.54M USD | ₹4.35K 52.58 USD | ₹6.18 0.07 USD | ₹7.23 0.09 USD | ₹127.29M 1.54M USD | 7.56 | ₹0.86 0.01 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹25.02 0.3 USD |
+6.42
|
₹126.89M 1.54M USD | ₹893.00 10.8 USD | ₹23.60 0.29 USD | ₹25.89 0.31 USD | ₹126.89M 1.54M USD | 16.14 | ₹1.55 0.02 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹23.00 0.28 USD |
-0.43
|
₹126.50M 1.53M USD | ₹119.00 1.44 USD | ₹23.00 0.28 USD | ₹23.10 0.28 USD | ₹126.50M 1.53M USD | 0 | -₹1.20 -0.01 USD | ||
XRApplied Technologies Inc.
XRA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.06M 1.53M USD | 0 | CA$0.00 0 USD | ||
IDenta
IDTA
US
|
$0.35 — |
+10.76
|
$1.53M — | $900.00 — | $0.35 — | $0.35 — | $1.53M — | 17.50 | $0.02 — | ||
Bio-Gate AG
BIG1.DE
DE
|
€0.65 0.75 USD |
0
|
€1.33M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33M 1.53M USD | 0 | €0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.01 0.0092 USD |
-36
|
€1.32M 1.53M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.32M 1.53M USD | 0 | €0.00 0 USD | ||
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.01 0.0063 USD |
-31.25
|
€1.32M 1.53M USD | €3.75K 4.33K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.32M 1.53M USD | 0 | €0.00 0 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.01 0.01 USD |
0
|
€1.32M 1.53M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.32M 1.53M USD | 0 | €0.00 0 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.29 0.34 USD |
-9.88
|
€1.31M 1.52M USD | €1.49K 1.72K USD | €0.29 0.34 USD | €0.30 0.35 USD | €1.31M 1.52M USD | 0 | -€0.42 -0.4 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.10 0.22 USD |
-4.08
|
₹125.43M 1.52M USD | ₹1.00 0.01 USD | ₹18.10 0.22 USD | ₹18.10 0.22 USD | ₹125.43M 1.52M USD | 0 | -₹0.57 -0.006 USD | ||
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹5.78 0.07 USD |
+4.9
|
₹125.32M 1.52M USD | ₹1.90K 22.93 USD | ₹5.78 0.07 USD | ₹5.78 0.07 USD | ₹125.32M 1.52M USD | 25.13 | ₹0.23 0.002 USD | ||
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.36 0.04 USD |
0
|
SEK 15.53M 1.52M USD | SEK 5.02K 490.01 USD | SEK 0.36 0.04 USD | SEK 0.36 0.04 USD | SEK 15.53M 1.52M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 121.30 0.35 USD |
-0.9
|
ILA 519.26M 1.51M USD | ILA 34.23K 99.82 USD | ILA 121.30 0.35 USD | ILA 123.70 0.36 USD | ILA 519.26M 1.51M USD | 30.32 | ILA 0.04 0.0001 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.02 0.02 USD |
-5.26
|
€1.31M 1.51M USD | €45.00K 51.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.31M 1.51M USD | 0 | -€0.01 -0.01 USD | ||
SpotLite360 IOT Solutions, Inc.
LITE.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.04M 1.51M USD | 0 | CA$0.00 0 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.68 0.02 USD |
+7.01
|
₹124.96M 1.51M USD | ₹23.85K 288.52 USD | ₹1.46 0.02 USD | ₹1.70 0.02 USD | ₹124.96M 1.51M USD | 0 | -₹1.24 -0.01 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.68 0.0082 USD |
+1.49
|
₹124.74M 1.51M USD | ₹122.30K 1.48K USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹124.74M 1.51M USD | 0 | -₹16.53 -0.1 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹7.38 0.09 USD |
+4.53
|
₹124.64M 1.51M USD | ₹811.00 9.81 USD | ₹6.71 0.08 USD | ₹7.40 0.09 USD | ₹124.64M 1.51M USD | 14.47 | ₹0.51 0.006 USD | ||
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 854.00 0.46 USD |
0
|
ZAC 2.82B 1.51M USD | ZAC 2.84K 1.52 USD | ZAC 854.00 0.46 USD | ZAC 876.00 0.47 USD | ZAC 2.82B 1.51M USD | 9.18 | ZAC 0.93 0.0004 USD | ||
Gold Mountain Mining Corp.
5XFA.F
DE
|
€0.00 0.0018 USD |
0
|
€1.31M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
