Page de résultat 592 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹490.00 5.93 USD |
0
|
₹137.25M 1.66M USD | ₹100.00 1.21 USD | ₹490.00 5.93 USD | ₹490.00 5.93 USD | ₹137.25M 1.66M USD | 5.67 | ₹86.31 1.04 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹43.45 0.53 USD |
0
|
₹137.23M 1.66M USD | ₹7.14K 86.33 USD | ₹43.45 0.53 USD | ₹47.98 0.58 USD | ₹137.23M 1.66M USD | 0 | -₹0.21 -0.002 USD | ||
Track Data Corporation, Inc.
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
|
Healthy Coffee
HCEI
US
|
$0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
West Island Brands Inc.
WIB.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | CA$0.00 0 USD | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Aurus Gem Corp Ltd
LYPSAGEMS.NS
IN
|
₹4.63 0.06 USD |
0
|
₹136.51M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.51M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.65 0.02 USD |
0
|
₹136.45M 1.65M USD | ₹6.96K 84.2 USD | ₹1.62 0.02 USD | ₹1.68 0.02 USD | ₹136.45M 1.65M USD | 9.16 | ₹0.18 0.002 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€110.00 126.98 USD |
0
|
€1.43M 1.65M USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.43M 1.65M USD | 3.49 | €31.45 36.3 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.35 0.31 USD |
-5.83
|
₹136.38M 1.65M USD | ₹2.00 0.02 USD | ₹25.35 0.31 USD | ₹26.92 0.33 USD | ₹136.38M 1.65M USD | 28.48 | ₹0.89 0.01 USD | ||
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.36M 1.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.36M 1.65M USD | 0 | A$0.00 0 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.62 0.06 USD |
0
|
₹136.22M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.22M 1.65M USD | 0 | ₹0.00 0 USD | ||
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$2.35M 1.64M USD | A$10.00K 6.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$2.35M 1.64M USD | 0.50 | A$0.02 0.01 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹11.85 0.14 USD |
+4.96
|
₹135.64M 1.64M USD | ₹6.74K 81.54 USD | ₹10.32 0.12 USD | ₹11.85 0.14 USD | ₹135.64M 1.64M USD | 0 | -₹2.76 -0.03 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹11.99 0.15 USD |
+11.02
|
₹135.63M 1.64M USD | ₹9.00 0.11 USD | ₹11.99 0.15 USD | ₹11.99 0.15 USD | ₹135.63M 1.64M USD | 133.22 | ₹0.09 0.001 USD | ||
Amazonas Florestal
AZFL
US
|
$0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Lambo Group Berhad
0018.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,417.00 4.13 USD |
+0.64
|
ILA 561.42M 1.64M USD | ILA 611.00 1.78 USD | ILA 1,373.00 4 USD | ILA 1,454.00 4.24 USD | ILA 561.42M 1.64M USD | 12.42 | ILA 1.14 0.003 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹19.40 0.23 USD |
0
|
₹135.22M 1.64M USD | ₹7.00 0.08 USD | ₹18.01 0.22 USD | ₹19.40 0.23 USD | ₹135.22M 1.64M USD | 64.66 | ₹0.30 0.003 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.05 0.22 USD |
0
|
₹135.20M 1.64M USD | ₹10.00 0.12 USD | ₹18.05 0.22 USD | ₹18.05 0.22 USD | ₹135.20M 1.64M USD | 106.17 | ₹0.17 0.002 USD | ||
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹27.99 0.34 USD |
+4.52
|
₹134.72M 1.63M USD | ₹1.00 0.01 USD | ₹27.99 0.34 USD | ₹27.99 0.34 USD | ₹134.72M 1.63M USD | 22.03 | ₹1.27 0.02 USD | ||
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$5.02 1.02 USD |
-1.57
|
R$8.03M 1.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.03M 1.63M USD | 10.45 | R$0.48 0.1 USD | ||
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 3,933.00 11.47 USD |
+0.67
|
ILA 557.99M 1.63M USD | ILA 5.28K 15.39 USD | ILA 3,892.00 11.35 USD | ILA 3,951.00 11.52 USD | ILA 557.99M 1.63M USD | 13.46 | ILA 2.92 0.008 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹12.21 0.15 USD |
+2.01
|
₹134.44M 1.63M USD | ₹755.00 9.13 USD | ₹12.21 0.15 USD | ₹12.21 0.15 USD | ₹134.44M 1.63M USD | 20.34 | ₹0.60 0.007 USD | ||
Incuvo S.A.
68X.F
DE
|
€0.10 0.11 USD |
-2.57
|
€1.41M 1.63M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.41M 1.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹2.84 0.03 USD |
0
|
₹134.22M 1.62M USD | ₹1.01K 12.22 USD | ₹2.80 0.03 USD | ₹2.84 0.03 USD | ₹134.22M 1.62M USD | 0 | -₹4.53 -0.05 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 1.60 | ₹2.14 0.03 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.18 0.2 USD |
0
|
€1.40M 1.62M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.40M 1.62M USD | 0 | -€0.54 -0.6 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 57.28M 1.61M USD | THB 50.30K 1.42K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹8.05 0.1 USD |
+4.27
|
₹133.03M 1.61M USD | ₹2.20K 26.62 USD | ₹8.00 0.1 USD | ₹8.05 0.1 USD | ₹133.03M 1.61M USD | 0 | -₹0.26 -0.003 USD | ||
Golden Share Resources Corporation
GSH.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.17M 1.61M USD | 0 | CA$0.00 0 USD | ||
Aberdeen
AABVF
US
|
$0.01 — |
0
|
$1.61M — | $260.00 — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.79 0.05 USD |
-2.32
|
₹132.65M 1.6M USD | ₹1.74K 21.03 USD | ₹3.61 0.04 USD | ₹3.90 0.05 USD | ₹132.65M 1.6M USD | 17.22 | ₹0.22 0.002 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
Iterum Therapeutics
ITRM
US
|
$0.03 — |
0
|
$1.60M — | $0.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.02 0.02 USD |
-24
|
€1.38M 1.6M USD | €45.00K 51.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Akwaaba Mining
CPKOF
US
|
$0.08 — |
0
|
$1.60M — | $3.75K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,363.00 2.33 USD |
-0.59
|
ZAC 2.98B 1.59M USD | ZAC 25.09K 13.4 USD | ZAC 4,307.00 2.3 USD | ZAC 4,431.00 2.37 USD | ZAC 2.98B 1.59M USD | 6.32 | ZAC 6.90 0.003 USD | ||
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹34.59 0.42 USD |
+4.82
|
₹131.44M 1.59M USD | ₹52.00 0.63 USD | ₹33.00 0.4 USD | ₹34.65 0.42 USD | ₹131.44M 1.59M USD | 22.46 | ₹1.54 0.02 USD | ||
|
Engineer Gold Mines
EGMLF
US
|
$0.05 — |
0
|
$1.59M — | $10.00K — | $0.06 — | $0.06 — | $1.59M — | 0 | -$0.01 — | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.12 0.14 USD |
-20.67
|
€1.37M 1.59M USD | €5.66K 6.53K USD | €0.05 0.06 USD | €0.12 0.14 USD | €1.37M 1.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹36.57 0.44 USD |
0
|
₹131.10M 1.59M USD | ₹1.41K 17.05 USD | ₹34.25 0.41 USD | ₹36.57 0.44 USD | ₹131.10M 1.59M USD | 51.50 | ₹0.71 0.008 USD | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.87 0.23 USD |
0
|
₹130.77M 1.58M USD | ₹3.91K 47.33 USD | ₹17.50 0.21 USD | ₹18.95 0.23 USD | ₹130.77M 1.58M USD | 0 | -₹0.57 -0.006 USD | ||
|
Schwabo Capital Corporation
SBO-H.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$2.13M 1.58M USD | CA$30.00 22.26 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$2.13M 1.58M USD | 0 | CA$0.00 0 USD | ||
GreenBank Capital Inc.
GBC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
Catalyst One Exploration Corp.
YT1.F
DE
|
€0.07 0.08 USD |
-7.54
|
€1.37M 1.58M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.37M 1.58M USD | 0 | €0.00 0 USD | ||
GGX Gold
GGXXF
US
|
$0.04 — |
0
|
$1.58M — | $150.00 — | $0.02 — | $0.02 — | $1.58M — | 4.10 | $0.01 — | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.80 0.03 USD |
0
|
₹130.20M 1.58M USD | ₹101.00 1.22 USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹130.20M 1.58M USD | 0 | -₹4.56 -0.05 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,332.95 52.42 USD |
0
|
₹130.01M 1.57M USD | ₹3.00 0.04 USD | ₹4,332.95 52.42 USD | ₹4,332.95 52.42 USD | ₹130.01M 1.57M USD | 0 | -₹63.07 -0.7 USD | ||
|
Ranchero Gold Corp.
RNCH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.12M 1.57M USD | CA$3.00 2.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,470.00 4.29 USD |
0
|
ILA 538.66M 1.57M USD | ILA 3.68K 10.74 USD | ILA 1,439.00 4.2 USD | ILA 1,470.00 4.29 USD | ILA 538.66M 1.57M USD | 12.24 | ILA 1.20 0.003 USD | ||
Legible Inc.
READ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.40 0.1 USD |
+0.96
|
₹129.77M 1.57M USD | ₹153.00 1.85 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹129.77M 1.57M USD | 0 | -₹0.06 -0.0007 USD | ||
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,044.00 14.71 USD |
+1.2
|
ILA 536.49M 1.56M USD | ILA 3.49K 10.16 USD | ILA 4,969.00 14.49 USD | ILA 5,074.00 14.8 USD | ILA 536.49M 1.56M USD | 13.48 | ILA 3.74 0.01 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹25.49 0.31 USD |
+8.42
|
₹129.28M 1.56M USD | ₹392.00 4.74 USD | ₹25.00 0.3 USD | ₹25.89 0.31 USD | ₹129.28M 1.56M USD | 15.26 | ₹1.67 0.02 USD | ||
Entera S.p.A.
ENT.MI
IT
|
€0.79 0.91 USD |
+2.6
|
€1.35M 1.56M USD | €5.55K 6.41K USD | €0.79 0.91 USD | €0.81 0.94 USD | €1.35M 1.56M USD | 0 | -€0.92 -1.06 USD | ||
|
Prominence Energy Ltd
RSX.F
DE
|
€0.00 0.00057 USD |
0
|
€1.35M 1.56M USD | €9.00K 10.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,887.00 8.42 USD |
+1.62
|
ILA 535.69M 1.56M USD | ILA 5.07K 14.78 USD | ILA 2,840.00 8.28 USD | ILA 2,910.00 8.49 USD | ILA 535.69M 1.56M USD | 24.88 | ILA 1.16 0.003 USD | ||
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
Future Supply Chain Solutions Limited
FSC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹11.75 0.14 USD |
0
|
₹128.97M 1.56M USD | ₹420.00 5.08 USD | ₹11.75 0.14 USD | ₹11.87 0.14 USD | ₹128.97M 1.56M USD | 0 | -₹0.63 -0.007 USD | ||
|
Affymax
AFFY
US
|
$0.04 — |
+2347.06
|
$1.56M — | $6.00K — | $0.00 — | $0.00 — | $1.56M — | 1.04 | $0.04 — | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.38 -10.6 USD | ||
Titanium
TTHG
US
|
$0.17 — |
0
|
$1.56M — | $10.00K — | $0.17 — | $0.20 — | $1.56M — | 0 | -$0.06 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$1.56M — | $600.00K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.40 0.14 USD |
+0.44
|
₹128.48M 1.55M USD | ₹101.00 1.22 USD | ₹9.60 0.12 USD | ₹11.40 0.14 USD | ₹128.48M 1.55M USD | 0 | -₹2.85 -0.03 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹42.30 0.51 USD |
-0.24
|
₹128.38M 1.55M USD | ₹24.00 0.29 USD | ₹42.30 0.51 USD | ₹42.40 0.51 USD | ₹128.38M 1.55M USD | 0 | -₹2.09 -0.02 USD | ||
|
Gabather AB (publ)
5J2.F
DE
|
€0.00 0.0025 USD |
+1000
|
€1.34M 1.55M USD | €4.13K 4.77K USD | €0.00 0.00023 USD | €0.00 0.0025 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,352.00 1.79 USD |
-6.6
|
ZAC 2.90B 1.55M USD | ZAC 100.00 0.05 USD | ZAC 3,352.00 1.79 USD | ZAC 3,352.00 1.79 USD | ZAC 2.90B 1.55M USD | 6.02 | ZAC 5.56 0.002 USD | ||
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
0
|
€1.34M 1.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,298.00 3.78 USD |
-2.55
|
ILA 531.22M 1.55M USD | ILA 1.96K 5.72 USD | ILA 1,297.00 3.78 USD | ILA 1,312.00 3.83 USD | ILA 531.22M 1.55M USD | 0.98 | ILA 13.15 0.04 USD | ||
AAPKI Ventures Inc.
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
Etruscus Resources Corp.
ERR.F
DE
|
€0.02 0.02 USD |
+27.59
|
€1.34M 1.55M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | -€0.01 -0.01 USD | ||
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹23.10 0.28 USD |
0
|
₹127.05M 1.54M USD | ₹10.00 0.12 USD | ₹23.10 0.28 USD | ₹23.10 0.28 USD | ₹127.05M 1.54M USD | 0 | -₹1.20 -0.01 USD | ||
XRApplied Technologies Inc.
XRA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.06M 1.53M USD | 0 | CA$0.00 0 USD | ||
IDenta
IDTA
US
|
$0.35 — |
+10.76
|
$1.53M — | $900.00 — | $0.35 — | $0.35 — | $1.53M — | 17.50 | $0.02 — | ||
Bio-Gate AG
BIG1.DE
DE
|
€0.65 0.75 USD |
0
|
€1.33M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33M 1.53M USD | 0 | €0.00 0 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 122.40 0.36 USD |
+0.91
|
ILA 523.97M 1.53M USD | ILA 34.23K 99.82 USD | ILA 121.30 0.35 USD | ILA 123.70 0.36 USD | ILA 523.97M 1.53M USD | 30.60 | ILA 0.04 0.0001 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.01 0.01 USD |
0
|
€1.32M 1.53M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.32M 1.53M USD | 0 | €0.00 0 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.00 0.0057 USD |
0
|
€1.32M 1.52M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.0057 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹5.78 0.07 USD |
+4.9
|
₹125.32M 1.52M USD | ₹811.00 9.81 USD | ₹5.78 0.07 USD | ₹5.78 0.07 USD | ₹125.32M 1.52M USD | 25.13 | ₹0.23 0.002 USD | ||
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.36 0.04 USD |
+12.42
|
SEK 15.53M 1.52M USD | SEK 5.02K 490.01 USD | SEK 0.32 0.03 USD | SEK 0.36 0.04 USD | SEK 15.53M 1.52M USD | 0 | -SEK 1.01 -0.09 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.24 0.08 USD |
+8.15
|
₹125.16M 1.51M USD | ₹1.00 0.01 USD | ₹6.24 0.08 USD | ₹6.24 0.08 USD | ₹125.16M 1.51M USD | 0 | -₹2.28 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
