Page de résultat 592 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹11.78 0.14 USD |
-0.67
|
₹134.84M 1.63M USD | ₹312.00 3.77 USD | ₹11.25 0.14 USD | ₹12.60 0.15 USD | ₹134.84M 1.63M USD | 0 | -₹2.76 -0.03 USD | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.00 0.0024 USD |
+16.67
|
€1.41M 1.63M USD | €5.00K 5.77K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.41M 1.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.34 0.02 USD |
+0.75
|
₹134.67M 1.63M USD | ₹1.20K 14.57 USD | ₹1.34 0.02 USD | ₹1.36 0.02 USD | ₹134.67M 1.63M USD | 19.14 | ₹0.07 0.0008 USD | ||
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$5.02 1.02 USD |
0
|
R$8.03M 1.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.03M 1.63M USD | 10.45 | R$0.48 0.1 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹17.95 0.22 USD |
0
|
₹134.45M 1.63M USD | ₹33.00 0.4 USD | ₹17.00 0.21 USD | ₹18.05 0.22 USD | ₹134.45M 1.63M USD | 105.58 | ₹0.17 0.002 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 1.60 | ₹2.14 0.03 USD | ||
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.61 0.16 USD |
-12.86
|
PLN 6.38M 1.62M USD | PLN 14.97K 3.81K USD | PLN 0.61 0.16 USD | PLN 0.70 0.18 USD | PLN 6.38M 1.62M USD | 0 | -PLN 0.02 -0.005 USD | ||
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 3,916.00 11.42 USD |
-0.43
|
ILA 555.58M 1.62M USD | ILA 10.59K 30.88 USD | ILA 3,868.00 11.28 USD | ILA 3,953.00 11.53 USD | ILA 555.58M 1.62M USD | 13.41 | ILA 2.92 0.008 USD | ||
Northcoders Group PLC
5BN.F
DE
|
€0.18 0.2 USD |
0
|
€1.40M 1.62M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.40M 1.62M USD | 0 | -€0.54 -0.6 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 47.40K 1.33K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 1.09 -0.03 USD | ||
Golden Share Resources Corporation
GSH.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.17M 1.61M USD | 0 | CA$0.00 0 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 2.48 0.63 USD |
-8.15
|
PLN 6.33M 1.61M USD | PLN 1.63K 415.07 USD | PLN 2.48 0.63 USD | PLN 2.84 0.72 USD | PLN 6.33M 1.61M USD | 0 | -PLN 4.70 -1.1 USD | ||
Aberdeen
AABVF
US
|
$0.01 — |
0
|
$1.61M — | $260.00 — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹27.55 0.33 USD |
+2.04
|
₹132.61M 1.6M USD | ₹11.00 0.13 USD | ₹27.55 0.33 USD | ₹28.99 0.35 USD | ₹132.61M 1.6M USD | 21.69 | ₹1.27 0.02 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,499.00 4.37 USD |
+1.97
|
ILA 549.29M 1.6M USD | ILA 2.81K 8.18 USD | ILA 1,470.00 4.29 USD | ILA 1,500.00 4.37 USD | ILA 549.29M 1.6M USD | 12.49 | ILA 1.20 0.003 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
Iterum Therapeutics
ITRM
US
|
$0.03 — |
0
|
$1.60M — | $0.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
Akwaaba Mining
CPKOF
US
|
$0.08 — |
0
|
$1.60M — | $3.75K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,370.00 2.33 USD |
+0.16
|
ZAC 2.99B 1.59M USD | ZAC 556.00 0.3 USD | ZAC 4,326.00 2.31 USD | ZAC 4,400.00 2.35 USD | ZAC 2.99B 1.59M USD | 6.33 | ZAC 6.90 0.003 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.00 0.15 USD |
0
|
₹131.71M 1.59M USD | ₹1.00 0.01 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹131.71M 1.59M USD | 0 | -₹0.63 -0.007 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹470.00 5.69 USD |
0
|
₹131.65M 1.59M USD | ₹450.00 5.44 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹131.65M 1.59M USD | 5.22 | ₹89.98 1.09 USD | ||
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Tekcapital plc
8T5.F
DE
|
€0.00 0.0051 USD |
-60.87
|
€1.38M 1.59M USD | €281.00 324.37 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.38M 1.59M USD | 0.011 | €0.38 0.44 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹6.06 0.07 USD |
+4.84
|
₹131.39M 1.59M USD | ₹1.11K 13.37 USD | ₹6.06 0.07 USD | ₹6.06 0.07 USD | ₹131.39M 1.59M USD | 26.34 | ₹0.23 0.002 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.12 0.14 USD |
0
|
€1.37M 1.59M USD | €5.66K 6.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.37M 1.59M USD | 0 | -€0.21 -0.2 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.70 0.08 USD |
+2.92
|
₹131.01M 1.58M USD | ₹4.35K 52.58 USD | ₹6.18 0.07 USD | ₹7.23 0.09 USD | ₹131.01M 1.58M USD | 7.44 | ₹0.90 0.01 USD | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹34.40 0.42 USD |
0
|
₹130.72M 1.58M USD | ₹1.01K 12.17 USD | ₹33.00 0.4 USD | ₹34.65 0.42 USD | ₹130.72M 1.58M USD | 22.33 | ₹1.54 0.02 USD | ||
St. James Gold
LRDJF
US
|
$0.04 — |
-5.5
|
$1.58M — | $33.52K — | $0.04 — | $0.04 — | $1.58M — | 0 | -$0.01 — | ||
|
Schwabo Capital Corporation
SBO-H.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$2.13M 1.58M USD | CA$30.00 22.26 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$2.13M 1.58M USD | 0 | CA$0.00 0 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.73 0.05 USD |
-1.85
|
₹130.55M 1.58M USD | ₹402.00 4.86 USD | ₹3.70 0.04 USD | ₹3.79 0.05 USD | ₹130.55M 1.58M USD | 16.95 | ₹0.22 0.002 USD | ||
GreenBank Capital Inc.
GBC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
Catalyst One Exploration Corp.
YT1.F
DE
|
€0.07 0.08 USD |
0
|
€1.37M 1.58M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.37M 1.58M USD | 0 | €0.00 0 USD | ||
GGX Gold
GGXXF
US
|
$0.04 — |
0
|
$1.58M — | $150.00 — | $0.02 — | $0.02 — | $1.58M — | 4.10 | $0.01 — | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,332.95 52.42 USD |
0
|
₹130.01M 1.57M USD | ₹3.00 0.04 USD | ₹4,332.95 52.42 USD | ₹4,332.95 52.42 USD | ₹130.01M 1.57M USD | 0 | -₹63.07 -0.7 USD | ||
|
Ranchero Gold Corp.
RNCH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.12M 1.57M USD | CA$3.00 2.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
-6.83
|
$1.57M — | $300.00 — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.02 — | ||
Legible Inc.
READ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.55 1.15 USD |
-6.06
|
CA$2.11M 1.57M USD | CA$200.00 148.41 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$2.11M 1.57M USD | 3.10 | CA$0.50 0.37 USD | ||
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,310.00 3.82 USD |
+0.92
|
ILA 536.13M 1.56M USD | ILA 581.00 1.69 USD | ILA 1,287.00 3.75 USD | ILA 1,388.00 4.05 USD | ILA 536.13M 1.56M USD | 0.99 | ILA 13.15 0.04 USD | ||
|
Prominence Energy Ltd
RSX.F
DE
|
€0.00 0.00057 USD |
0
|
€1.35M 1.56M USD | €9.00K 10.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹11.73 0.14 USD |
+1.21
|
₹129.16M 1.56M USD | ₹2.01K 24.31 USD | ₹11.03 0.13 USD | ₹11.74 0.14 USD | ₹129.16M 1.56M USD | 18.91 | ₹0.62 0.007 USD | ||
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
Future Supply Chain Solutions Limited
FSC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
|
Affymax
AFFY
US
|
$0.04 — |
0
|
$1.56M — | $6.00K — | $0.00 — | $0.00 — | $1.56M — | 1.04 | $0.04 — | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.80 0.09 USD |
0
|
₹128.90M 1.56M USD | ₹2.39K 28.96 USD | ₹7.72 0.09 USD | ₹8.05 0.1 USD | ₹128.90M 1.56M USD | 0 | -₹0.26 -0.003 USD | ||
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.38 -10.6 USD | ||
Titanium
TTHG
US
|
$0.17 — |
0
|
$1.56M — | $10.00K — | $0.17 — | $0.20 — | $1.56M — | 0 | -$0.06 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$1.56M — | $600.00K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.76 0.03 USD |
-3.5
|
₹128.34M 1.55M USD | ₹500.00 6.05 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹128.34M 1.55M USD | 0 | -₹4.46 -0.05 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,351.00 1.79 USD |
-0.03
|
ZAC 2.90B 1.55M USD | ZAC 500.00 0.27 USD | ZAC 3,351.00 1.79 USD | ZAC 3,351.00 1.79 USD | ZAC 2.90B 1.55M USD | 6.02 | ZAC 5.56 0.002 USD | ||
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
0
|
€1.34M 1.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 4,996.00 14.57 USD |
-0.95
|
ILA 531.38M 1.55M USD | ILA 321.00 0.94 USD | ILA 4,862.00 14.18 USD | ILA 5,136.00 14.98 USD | ILA 531.38M 1.55M USD | 13.35 | ILA 3.74 0.01 USD | ||
AAPKI Ventures Inc.
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹11.30 0.14 USD |
+3.29
|
₹127.82M 1.55M USD | ₹2.00 0.02 USD | ₹11.30 0.14 USD | ₹12.00 0.15 USD | ₹127.82M 1.55M USD | 125.55 | ₹0.09 0.001 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.01 0.0063 USD |
-15.38
|
€1.34M 1.55M USD | €500.00 577.17 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.34M 1.55M USD | 0 | -€0.03 -0.03 USD | ||
Etruscus Resources Corp.
ERR.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | -€0.01 -0.01 USD | ||
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 875.00 0.47 USD |
+2.46
|
ZAC 2.89B 1.54M USD | ZAC 304.62K 162.65 USD | ZAC 870.00 0.46 USD | ZAC 876.00 0.47 USD | ZAC 2.89B 1.54M USD | 9.40 | ZAC 0.93 0.0004 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹204.00 2.47 USD |
0
|
₹127.50M 1.54M USD | ₹4.00 0.05 USD | ₹194.60 2.35 USD | ₹204.00 2.47 USD | ₹127.50M 1.54M USD | 0 | -₹9.64 -0.1 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹28.50 0.34 USD |
-0.14
|
₹127.50M 1.54M USD | ₹2.75K 33.21 USD | ₹27.32 0.33 USD | ₹28.80 0.35 USD | ₹127.50M 1.54M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.55 0.63 USD |
-13.39
|
€1.33M 1.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33M 1.54M USD | 0 | -€0.10 -0.1 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹9.90 0.12 USD |
-6.25
|
₹127.34M 1.54M USD | ₹16.00 0.19 USD | ₹9.90 0.12 USD | ₹11.34 0.14 USD | ₹127.34M 1.54M USD | 0 | -₹0.34 -0.004 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,847.00 8.3 USD |
-1.39
|
ILA 528.27M 1.54M USD | ILA 24.73K 72.1 USD | ILA 2,798.00 8.16 USD | ILA 2,943.00 8.58 USD | ILA 528.27M 1.54M USD | 24.54 | ILA 1.16 0.003 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.09 0.11 USD |
-5.28
|
€1.33M 1.54M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.33M 1.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.33 0.08 USD |
+8.21
|
₹126.97M 1.54M USD | ₹1.00 0.01 USD | ₹6.33 0.08 USD | ₹6.33 0.08 USD | ₹126.97M 1.54M USD | 0 | -₹2.25 -0.02 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.32 0.08 USD |
+6.94
|
₹126.77M 1.53M USD | ₹689.00 8.34 USD | ₹5.92 0.07 USD | ₹6.32 0.08 USD | ₹126.77M 1.53M USD | 0 | -₹2.28 -0.02 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.35 0.03 USD |
-1.67
|
₹126.66M 1.53M USD | ₹3.73K 45.15 USD | ₹2.35 0.03 USD | ₹2.45 0.03 USD | ₹126.66M 1.53M USD | 235.00 | ₹0.01 0.0001 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹24.97 0.3 USD |
-0.2
|
₹126.64M 1.53M USD | ₹121.00 1.46 USD | ₹23.08 0.28 USD | ₹24.97 0.3 USD | ₹126.64M 1.53M USD | 17.10 | ₹1.46 0.02 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹126.50M 1.53M USD | ₹119.00 1.44 USD | ₹23.00 0.28 USD | ₹23.10 0.28 USD | ₹126.50M 1.53M USD | 0 | -₹1.21 -0.01 USD | ||
XRApplied Technologies Inc.
XRA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.06M 1.53M USD | 0 | CA$0.00 0 USD | ||
IDenta
IDTA
US
|
$0.35 — |
+10.76
|
$1.53M — | $900.00 — | $0.35 — | $0.35 — | $1.53M — | 17.50 | $0.02 — | ||
Bio-Gate AG
BIG1.DE
DE
|
€0.65 0.75 USD |
0
|
€1.33M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33M 1.53M USD | 0 | €0.00 0 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 122.30 0.36 USD |
-0.08
|
ILA 523.54M 1.53M USD | ILA 22.09K 64.4 USD | ILA 121.20 0.35 USD | ILA 122.40 0.36 USD | ILA 523.54M 1.53M USD | 30.57 | ILA 0.04 0.0001 USD | ||
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.01 0.0063 USD |
-31.25
|
€1.32M 1.53M USD | €3.75K 4.33K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.32M 1.53M USD | 0 | €0.00 0 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.01 0.01 USD |
0
|
€1.32M 1.53M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.32M 1.53M USD | 0 | €0.00 0 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.29 0.34 USD |
-9.88
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | -€0.42 -0.4 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.10 0.22 USD |
0
|
₹125.43M 1.52M USD | ₹1.00 0.01 USD | ₹18.10 0.22 USD | ₹18.10 0.22 USD | ₹125.43M 1.52M USD | 0 | -₹0.57 -0.006 USD | ||
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.02 0.02 USD |
-5.26
|
€1.31M 1.51M USD | €45.00K 51.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.31M 1.51M USD | 0 | -€0.01 -0.01 USD | ||
SpotLite360 IOT Solutions, Inc.
LITE.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.04M 1.51M USD | 0 | CA$0.00 0 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
Avidian Gold
AVGDF
US
|
$0.08 — |
+1.92
|
$1.51M — | $8.00K — | $0.08 — | $0.08 — | $1.51M — | 0.66 | $0.12 — | ||
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Gold Mountain Mining Corp.
5XFA.F
DE
|
€0.00 0.0018 USD |
0
|
€1.31M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.43M 1.51M USD | 0 | SEK 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
