결과 페이지 592 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NKK Switches Co., Ltd. 6943.T | $4,220 28.49 USD |
+1.56
|
$3.47B 23.44M USD | $200 1.35 USD | $4,220 28.49 USD | $4,220 28.49 USD | $3.47B 23.44M USD | 21.97 | $192.01 1.3 USD | |
| Toabo Corporation 3204.T | $396 2.67 USD |
-0.75
|
$3.47B 23.43M USD | $9.3K 62.78 USD | $395 2.67 USD | $400 2.7 USD | $3.47B 23.43M USD | 4.36 | $90.72 0.61 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| iCRAFT Co., Ltd. 052460.KQ | $2,595 1.96 USD |
-0.19
|
$31.03B 23.42M USD | $14.62M 11.03K USD | $2,455 1.85 USD | $3,060 2.31 USD | $31.03B 23.42M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.89 0.03 USD |
-6.32
|
$832.15M 23.41M USD | $997.5K 28.07K USD | $0.88 0.02 USD | $0.9699 0.03 USD | $832.15M 23.41M USD | 12.71 | $0.07 0.001 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,495 1.88 USD |
-0.2
|
$31.02B 23.41M USD | $5.89K 4.44 USD | $2,480 1.87 USD | $2,540 1.92 USD | $31.02B 23.41M USD | 0 | $0 0 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.04 0.03 USD |
-1.89
|
$832M 23.41M USD | $46K 1.29K USD | $1.02 0.03 USD | $1.05 0.03 USD | $832M 23.41M USD | 5.77 | $0.18 0.005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.04 0.03 USD |
-1.89
|
$832M 23.41M USD | $46K 1.29K USD | $1.02 0.03 USD | $1.05 0.03 USD | $832M 23.41M USD | 5.77 | $0.18 0.005 USD | |
| ATrack Technology Inc. 6465.TWO | $14.3 0.45 USD |
-0.69
|
$736.7M 23.41M USD | $9.02K 286.49 USD | $14.3 0.45 USD | $14.35 0.46 USD | $736.7M 23.41M USD | 0 | -$1.26 -0.04 USD | |
| bet-at-home.com AG ACX.DE | $3.05 3.33 USD |
-4.39
|
$21.4M 23.4M USD | $6.65K 7.27K USD | $3.05 3.33 USD | $3.05 3.33 USD | $21.4M 23.4M USD | 0 | -$0.63 -0.6 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,195 0.08 USD |
+0.42
|
$366.07B 23.39M USD | $120.1K 7.67 USD | $1,185 0.08 USD | $1,200 0.08 USD | $366.07B 23.39M USD | 6.74 | $177.22 0.01 USD | |
| IVP Limited IVP.NS | $187.23 2.27 USD |
-1
|
$1.93B 23.39M USD | $16.14K 195.24 USD | $183.99 2.23 USD | $191.45 2.32 USD | $1.93B 23.39M USD | 15.82 | $11.83 0.14 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.02 USD |
-16.1
|
$21.4M 23.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.4M 23.39M USD | 0 | -$0.01 -0.01 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,909 1.44 USD |
+2.41
|
$30.98B 23.39M USD | $98.4K 74.28 USD | $1,883 1.42 USD | $1,948 1.47 USD | $30.98B 23.39M USD | 0 | $0 0 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $156 1.05 USD |
-0.64
|
$3.46B 23.39M USD | $182.6K 1.23K USD | $155 1.05 USD | $159 1.07 USD | $3.46B 23.39M USD | 0 | -$1.23 -0.008 USD | |
| Xcure Corp. 070300.KQ | $3,120 2.36 USD |
-6.45
|
$30.98B 23.38M USD | $332.55K 251.02 USD | $3,020 2.28 USD | $3,300 2.49 USD | $30.98B 23.38M USD | 0 | $0 0 USD | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02 — | $0.02 — | $23.38M — | 0 | -$0.01 — | |
| KOAS Co., Ltd. 071950.KS | $9,410 7.1 USD |
+2.17
|
$30.97B 23.37M USD | $14.49K 10.93 USD | $9,230 6.97 USD | $9,570 7.22 USD | $30.97B 23.37M USD | 0 | $0 0 USD | |
| Drive Shack Inc. NCI2.MU | $0.11 0.11 USD |
0
|
$21.38M 23.37M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.38M 23.37M USD | 0 | -$0.38 -0.4 USD | |
| Verimatrix SA 0QAU.L | $0.26 0.28 USD |
+0.39
|
$21.38M 23.37M USD | $2.07K 2.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.38M 23.37M USD | 6.81 | $0.04 0.04 USD | |
| Advanex Inc. 5998.T | $843 5.69 USD |
+1.2
|
$3.46B 23.37M USD | $1.7K 11.48 USD | $824 5.56 USD | $848 5.72 USD | $3.46B 23.37M USD | 0 | -$246.7 -1.6 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
-0.51
|
$21.36M 23.35M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.36M 23.35M USD | 0 | -$0.01 -0.01 USD | |
| iFabric IFABF | $0.77 — |
0
|
$23.35M — | $11K — | $0.6999 — | $0.6999 — | $23.35M — | 19.26 | $0.04 — | |
| IVP Limited IVP.BO | $186.8 2.26 USD |
-0.95
|
$1.93B 23.34M USD | $1.66K 20.02 USD | $183.8 2.22 USD | $189.25 2.29 USD | $1.93B 23.34M USD | 15.77 | $11.84 0.14 USD | |
| Electra Limited ELTR.TA | $208,900 609.14 USD |
+0.5
|
$8B 23.33M USD | $1.59K 4.63 USD | $207,200 604.19 USD | $209,480 610.84 USD | $8B 23.33M USD | 35.89 | $58.2 0.17 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.17 0.1 USD |
-2.85
|
$1.93B 23.33M USD | $50.39K 609.67 USD | $8.08 0.1 USD | $8.44 0.1 USD | $1.93B 23.33M USD | 0 | -$0.19 -0.002 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $680 4.59 USD |
+5.43
|
$3.45B 23.32M USD | $5.3K 35.78 USD | $645 4.35 USD | $687 4.64 USD | $3.45B 23.32M USD | 7.94 | $85.54 0.58 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.5 3.83 USD |
-0.57
|
$21.33M 23.32M USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $21.33M 23.32M USD | 5.55 | $0.63 0.69 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1199 0.13 USD |
+0.5
|
$21.33M 23.31M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.33M 23.31M USD | 0 | -$0.02 -0.02 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $192.85 2.33 USD |
-0.27
|
$1.93B 23.31M USD | $15.79K 190.98 USD | $190.61 2.31 USD | $196.19 2.37 USD | $1.93B 23.31M USD | 4.59 | $41.93 0.51 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
0
|
$21.31M 23.29M USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $21.31M 23.29M USD | 0 | -$0.11 -0.1 USD | |
| NextSource Materials Inc. 1JWA.F | $0.11 0.12 USD |
-5.06
|
$21.31M 23.29M USD | $21K 22.96K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $21.31M 23.29M USD | 0 | -$0.06 -0.06 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5699 0.07 USD |
-1.72
|
$182.15M 23.29M USD | $6K 767.18 USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $182.15M 23.29M USD | 57.00 | $0.01 0.001 USD | |
| eMnet Japan.co.ltd. 7036.T | $893 6.03 USD |
+2.06
|
$3.45B 23.28M USD | $8.2K 55.35 USD | $818 5.52 USD | $903 6.1 USD | $3.45B 23.28M USD | 49.74 | $17.95 0.12 USD | |
| Tecmira Holdings Inc. 3627.T | $289 1.95 USD |
+0.35
|
$3.45B 23.28M USD | $12.6K 85.05 USD | $285 1.92 USD | $289 1.95 USD | $3.45B 23.28M USD | 0 | -$2.37 -0.01 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+10.71
|
$21.28M 23.27M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.28M 23.27M USD | 0 | -$0.01 -0.01 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-3.45
|
$21.28M 23.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.28M 23.27M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.19 0.0053 USD |
-5
|
$826.45M 23.25M USD | $10.65M 299.58K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $826.45M 23.25M USD | 0 | -$0.11 -0.003 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
+6.41
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $1.1K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.16 — | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+8.7
|
$21.27M 23.25M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.27M 23.25M USD | 0 | -$0.01 -0.01 USD | |
| NGE Capital NGELF | $0.63 — |
0
|
$23.24M — | $1.1K — | $0.63 — | $0.63 — | $23.24M — | 6.98 | $0.09 — | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$31M 23.24M USD | $3K 2.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31M 23.24M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG.BK | $2.78 0.08 USD |
-0.71
|
$825.66M 23.23M USD | $47.73K 1.34K USD | $2.74 0.08 USD | $2.82 0.08 USD | $825.66M 23.23M USD | 10.29 | $0.27 0.007 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.5 0.11 USD |
0
|
$109.24M 23.23M USD | $300 63.79 USD | $0.5 0.11 USD | $0.5 0.11 USD | $109.24M 23.23M USD | 0 | $0 0 USD | |
| Ipevo Corporation 6858.TWO | $26.85 0.85 USD |
-0.19
|
$730.87M 23.22M USD | $6.25K 198.66 USD | $26.8 0.85 USD | $27.1 0.86 USD | $730.87M 23.22M USD | 0 | -$1.85 -0.05 USD | |
| Superbag Company, Limited 3945.T | $2,319 15.65 USD |
0
|
$3.44B 23.22M USD | $7.8K 52.65 USD | $2,280 15.39 USD | $2,335 15.76 USD | $3.44B 23.22M USD | 4.27 | $542.65 3.66 USD | |
| Disruptors Inc. 6538.T | $168 1.13 USD |
+10.53
|
$3.44B 23.21M USD | $1.46M 9.88K USD | $154 1.04 USD | $179 1.21 USD | $3.44B 23.21M USD | 0 | -$77.35 -0.5 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $96.81 1.17 USD |
-0.78
|
$1.92B 23.21M USD | $9.62K 116.43 USD | $94.75 1.15 USD | $101 1.22 USD | $1.92B 23.21M USD | 6.73 | $14.37 0.17 USD | |
| Advanex Inc. DCV.F | $4.92 5.38 USD |
+0.41
|
$21.24M 23.21M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $21.24M 23.21M USD | 0 | -$1.51 -1.6 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.23M 23.21M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.23M 23.21M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.17 0.13 USD |
+25.93
|
$31.27M 23.2M USD | $48.51K 35.99K USD | $0.14 0.1 USD | $0.17 0.13 USD | $31.27M 23.2M USD | 0 | -$0.01 -0.007 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,614 17.65 USD |
-0.04
|
$3.44B 23.2M USD | $17.4K 117.45 USD | $2,590 17.48 USD | $2,674 18.05 USD | $3.44B 23.2M USD | 3.22 | $810.08 5.47 USD | |
| LACROIX Group SA 0F1U.L | $6.84 7.48 USD |
-8.8
|
$21.23M 23.2M USD | $128 139.92 USD | $6.84 7.48 USD | $6.84 7.48 USD | $21.23M 23.2M USD | 1.28 | $5.32 5.82 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.13 0.0036 USD |
+8.33
|
$824.19M 23.19M USD | $7.14M 201.01K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $824.19M 23.19M USD | 0 | -$0.02 -0.0005 USD | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-0.92
|
$21.21M 23.18M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $21.21M 23.18M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $298 0.02 USD |
-1.32
|
$362.71B 23.18M USD | $6.6K 0.42 USD | $298 0.02 USD | $300 0.02 USD | $362.71B 23.18M USD | 14.90 | $20 0.001 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $74 0.0047 USD |
0
|
$362.6B 23.17M USD | $847.4K 54.15 USD | $73 0.0046 USD | $75 0.0047 USD | $362.6B 23.17M USD | 0 | -$2.97 -0.0001 USD | |
| Three F Co.,Ltd. 7544.T | $453 3.06 USD |
-0.44
|
$3.43B 23.16M USD | $11.9K 80.33 USD | $451 3.04 USD | $459 3.1 USD | $3.43B 23.16M USD | 13.03 | $34.75 0.23 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Izostal S.A. IZS.WA | $2.78 0.71 USD |
-1.07
|
$91.03M 23.14M USD | $8.06K 2.05K USD | $2.76 0.7 USD | $2.82 0.72 USD | $91.03M 23.14M USD | 9.26 | $0.3 0.08 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $0 0 USD | $509.9 0.52 USD | $509.9 0.52 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.74 0.08 USD |
-2.84
|
$822M 23.13M USD | $1.11M 31.16K USD | $2.68 0.08 USD | $2.88 0.08 USD | $822M 23.13M USD | 7.21 | $0.38 0.01 USD | |
| TS Corporation 001795.KS | $2,305 1.74 USD |
0
|
$30.64B 23.13M USD | $211.98K 160.01 USD | $2,285 1.72 USD | $2,315 1.75 USD | $30.64B 23.13M USD | 0 | $0 0 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$23.11M — | $3.1K — | $2.3 — | $2.3 — | $23.11M — | 0 | -$0.14 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.4199 0.46 USD |
-0.48
|
$21.14M 23.11M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4199 0.46 USD | $21.14M 23.11M USD | 0 | -$0.05 -0.05 USD | |
| Tameny Inc. 6181.T | $130 0.88 USD |
+0.78
|
$3.42B 23.1M USD | $742.8K 5.01K USD | $126 0.85 USD | $137 0.92 USD | $3.42B 23.1M USD | 342.10 | $0.38 0.002 USD | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Stran & Company, Inc. S9H.F | $0.92 1.01 USD |
0
|
$21.11M 23.08M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $21.11M 23.08M USD | 0 | -$0.2 -0.2 USD | |
| Meiho Holdings,Inc. 7369.T | $728 4.91 USD |
-0.27
|
$3.42B 23.08M USD | $14.5K 97.88 USD | $701 4.73 USD | $731 4.93 USD | $3.42B 23.08M USD | 48.53 | $15 0.1 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $12.1 0.38 USD |
0
|
$726M 23.07M USD | $2K 63.55 USD | $12.1 0.38 USD | $12.1 0.38 USD | $726M 23.07M USD | 0 | -$0.73 -0.02 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,024 6.91 USD |
+0.2
|
$3.42B 23.06M USD | $2.5K 16.88 USD | $1,014 6.84 USD | $1,025 6.92 USD | $3.42B 23.06M USD | 0 | -$145.1 -0.9 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,630 1.99 USD |
+0.77
|
$30.55B 23.06M USD | $6.93K 5.23 USD | $2,580 1.95 USD | $2,630 1.99 USD | $30.55B 23.06M USD | 0 | $0 0 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $320.05 3.87 USD |
+0.05
|
$1.91B 23.05M USD | $14.34K 173.48 USD | $316.45 3.83 USD | $329.45 3.99 USD | $1.91B 23.05M USD | 2.50 | $127.67 1.54 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $320.65 3.88 USD |
+0.23
|
$1.91B 23.05M USD | $5.71K 69.11 USD | $314.3 3.8 USD | $328.5 3.97 USD | $1.91B 23.05M USD | 2.51 | $127.68 1.54 USD | |
| Superhouse Limited SUPERHOUSE.NS | $172.75 2.09 USD |
+2.96
|
$1.9B 23.04M USD | $3.85K 46.55 USD | $166.36 2.01 USD | $173.49 2.1 USD | $1.9B 23.04M USD | 16.88 | $10.23 0.12 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $146.6K 989.59 USD | $44 0.3 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Lancers, Inc. 4484.T | $210 1.42 USD |
-2.33
|
$3.41B 23.03M USD | $246.6K 1.66K USD | $208 1.4 USD | $220 1.49 USD | $3.41B 23.03M USD | 20.11 | $10.44 0.07 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
-0.91
|
$21.06M 23.02M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.06M 23.02M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.37
|
$21.06M 23.02M USD | $19.41K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.06M 23.02M USD | 0 | -$0.02 -0.02 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
-0.91
|
$31.02M 23.02M USD | $5.5K 4.08K USD | $3.23 2.4 USD | $3.34 2.48 USD | $31.02M 23.02M USD | 25.00 | $0.13 0.1 USD | |
| Publity AG PBY.SG | $0.76 0.83 USD |
0
|
$21.04M 23M USD | $80 87.45 USD | $0.76 0.83 USD | $0.76 0.83 USD | $21.04M 23M USD | 0 | -$12.58 -13.7 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $95.71 1.16 USD |
+0.47
|
$1.9B 23M USD | $29.95K 362.38 USD | $94.01 1.14 USD | $96.97 1.17 USD | $1.9B 23M USD | 0 | -$3.43 -0.04 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $70 0.0044 USD |
+1.45
|
$359.87B 23M USD | $497.9K 31.82 USD | $69 0.0044 USD | $70 0.0044 USD | $359.87B 23M USD | 7.15 | $9.78 0.0006 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
-3.06
|
$21.04M 23M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $21.04M 23M USD | 38.00 | $0.01 0.01 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||