결과 페이지 592 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ImagineAR Inc. GMS1.F | €0.00 0.0049 USD |
+50
|
€1.73M 1.89M USD | €2.00K 2.19K USD | €0.00 0.0032 USD | €0.00 0.0049 USD | €1.73M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹17.21 -0.2 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹24.04 0.29 USD |
-2.67
|
₹156.50M 1.89M USD | ₹3.22K 38.99 USD | ₹24.00 0.29 USD | ₹26.30 0.32 USD | ₹156.50M 1.89M USD | 63.26 | ₹0.38 0.004 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.76 0.02 USD |
+0.57
|
₹156.28M 1.89M USD | ₹33.47K 404.94 USD | ₹1.73 0.02 USD | ₹1.83 0.02 USD | ₹156.28M 1.89M USD | 0 | -₹43.70 -0.5 USD | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹6.35K 76.82 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.42 -0.07 USD | ||
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$1.88M — | $5.00K — | $0.00 — | $0.00 — | $1.88M — | 0 | -$0.16 — | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,681.00 7.82 USD |
+0.79
|
ILA 645.49M 1.88M USD | ILA 262.00 0.76 USD | ILA 2,610.00 7.61 USD | ILA 2,750.00 8.02 USD | ILA 645.49M 1.88M USD | 10.19 | ILA 2.63 0.007 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 126.30 0.37 USD |
-0.32
|
ILA 645.23M 1.88M USD | ILA 308.18K 898.65 USD | ILA 125.00 0.36 USD | ILA 128.70 0.38 USD | ILA 645.23M 1.88M USD | 63.14 | ILA 0.02 0.00005 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.37 0.05 USD |
+7.37
|
₹155.50M 1.88M USD | ₹2.66K 32.23 USD | ₹3.81 0.05 USD | ₹4.39 0.05 USD | ₹155.50M 1.88M USD | 18.20 | ₹0.24 0.002 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 440.10 1.28 USD |
-1.92
|
ILA 645.17M 1.88M USD | ILA 76.00K 221.62 USD | ILA 440.00 1.28 USD | ILA 448.40 1.31 USD | ILA 645.17M 1.88M USD | 11.58 | ILA 0.38 0.001 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹555.00 6.71 USD |
0
|
₹155.46M 1.88M USD | ₹50.00 0.6 USD | ₹555.00 6.71 USD | ₹555.00 6.71 USD | ₹155.46M 1.88M USD | 2.74 | ₹202.19 2.45 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹22.53 0.27 USD |
-1.92
|
₹155.23M 1.88M USD | ₹2.27K 27.4 USD | ₹22.16 0.27 USD | ₹25.50 0.31 USD | ₹155.23M 1.88M USD | 16.56 | ₹1.36 0.02 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.07 USD |
0
|
€1.72M 1.88M USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.09 USD | €1.72M 1.88M USD | 0 | -€0.04 -0.04 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.72M 1.88M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.72M 1.88M USD | 0 | -€42.71 -46.6 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹31.02 0.38 USD |
+0.71
|
₹155.10M 1.88M USD | ₹1.83K 22.08 USD | ₹30.00 0.36 USD | ₹33.49 0.41 USD | ₹155.10M 1.88M USD | 0 | -₹2.93 -0.03 USD | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Console Labs S.A. 9ZK.F | €1.51 1.65 USD |
0
|
€1.71M 1.87M USD | €0.00 0 USD | €1.48 1.62 USD | €1.51 1.65 USD | €1.71M 1.87M USD | 12.58 | €0.12 0.13 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.44 0.05 USD |
+1.6
|
₹154.07M 1.86M USD | ₹6.05K 73.19 USD | ₹4.37 0.05 USD | ₹4.67 0.06 USD | ₹154.07M 1.86M USD | 0 | -₹0.03 -0.0003 USD | ||
| The O.T. Mining OTMN | $0.06 — |
0
|
$1.86M — | $3.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.02 — | ||
| GCM Securities Limited GCMSECU.BO | ₹0.81 0.0097 USD |
-3.57
|
₹153.87M 1.86M USD | ₹70.15K 848.7 USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹153.87M 1.86M USD | 0 | -₹0.13 -0.001 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹51.10 0.62 USD |
+0.2
|
₹153.75M 1.86M USD | ₹347.00 4.2 USD | ₹50.01 0.61 USD | ₹53.55 0.65 USD | ₹153.75M 1.86M USD | 0 | -₹7.86 -0.09 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 425.30 1.24 USD |
+0.69
|
ILA 636.86M 1.86M USD | ILA 33.99K 99.1 USD | ILA 416.00 1.21 USD | ILA 444.60 1.3 USD | ILA 636.86M 1.86M USD | 8.67 | ILA 0.49 0.001 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| AAPKI Ventures PUSOF | $0.02 — |
+95.83
|
$1.85M — | $600.00 — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.01 — | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹16.70 0.2 USD |
+0.54
|
₹153.05M 1.85M USD | ₹1.16K 14.07 USD | ₹16.50 0.2 USD | ₹18.00 0.22 USD | ₹153.05M 1.85M USD | 0 | -₹0.46 -0.005 USD | ||
| Windon Energy Group AB NW1.F | €0.10 0.1 USD |
+2.14
|
€1.69M 1.85M USD | €700.00 765.19 USD | €0.10 0.1 USD | €0.10 0.1 USD | €1.69M 1.85M USD | 0 | -€0.08 -0.08 USD | ||
| Gold Strategy Inc. MLN.F | €0.05 0.05 USD |
0
|
€1.69M 1.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69M 1.85M USD | 0 | €0.00 0 USD | ||
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rander Corporation Limited RANDER.BO | ₹12.34 0.15 USD |
-1.99
|
₹152.24M 1.84M USD | ₹2.00 0.02 USD | ₹12.34 0.15 USD | ₹12.34 0.15 USD | ₹152.24M 1.84M USD | 0 | -₹0.37 -0.004 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹16.64 0.2 USD |
+0.85
|
₹151.90M 1.84M USD | ₹2.04K 24.66 USD | ₹16.02 0.19 USD | ₹17.44 0.21 USD | ₹151.90M 1.84M USD | 31.39 | ₹0.53 0.006 USD | ||
| Madoro Metals Corp. M5Q.F | €0.01 0.0060 USD |
-45
|
€1.68M 1.84M USD | €1.00K 1.09K USD | €0.01 0.0060 USD | €0.01 0.01 USD | €1.68M 1.84M USD | 0.55 | €0.01 0.01 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| ER Capital N.V. TJH7.F | €0.82 0.89 USD |
-7.91
|
€1.68M 1.84M USD | €200.00 218.63 USD | €0.82 0.89 USD | €0.82 0.89 USD | €1.68M 1.84M USD | 0 | -€0.35 -0.3 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹7.94 0.1 USD |
-3.17
|
₹151.73M 1.84M USD | ₹9.61K 116.22 USD | ₹7.80 0.09 USD | ₹8.30 0.1 USD | ₹151.73M 1.84M USD | 52.93 | ₹0.15 0.001 USD | ||
| Route1 ROIUF | $0.04 — |
0
|
$1.83M — | $600.00 — | $0.07 — | $0.07 — | $1.83M — | 0 | $0.00 — | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.20 0.15 USD |
0
|
CA$2.47M 1.83M USD | CA$3.00 2.23 USD | CA$0.10 0.07 USD | CA$0.20 0.15 USD | CA$2.47M 1.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹30.25 0.37 USD |
+1.27
|
₹151.13M 1.83M USD | ₹2.23K 26.97 USD | ₹30.10 0.36 USD | ₹32.41 0.39 USD | ₹151.13M 1.83M USD | 68.75 | ₹0.44 0.005 USD | ||
| EVIO EVIO | $0.00 — |
0
|
$1.83M — | $6.45K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.27 — | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹147.35 1.78 USD |
0
|
₹151.11M 1.83M USD | ₹250.00 3.02 USD | ₹147.35 1.78 USD | ₹147.35 1.78 USD | ₹151.11M 1.83M USD | 0 | -₹14.27 -0.1 USD | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.67M 1.83M USD | 0 | -€0.28 -0.3 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹9.33 0.11 USD |
0
|
₹151.05M 1.83M USD | ₹200.00 2.42 USD | ₹9.33 0.11 USD | ₹9.33 0.11 USD | ₹151.05M 1.83M USD | 23.32 | ₹0.40 0.004 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
+5.48
|
€1.67M 1.83M USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.67M 1.83M USD | 0.011 | €67.22 73.48 USD | ||
| TROC DE L'ILE SA MLTRO.PA | €2.48 2.71 USD |
0
|
€1.67M 1.82M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.67M 1.82M USD | 0 | -€0.05 -0.05 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| Spectra Products Inc. SSA.V | CA$0.18 0.13 USD |
0
|
CA$2.45M 1.82M USD | CA$20.00K 14.84K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.45M 1.82M USD | 18.00 | CA$0.01 0.007 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹14.33 0.17 USD |
+4.98
|
₹150.46M 1.82M USD | ₹144.00 1.74 USD | ₹12.97 0.16 USD | ₹14.33 0.17 USD | ₹150.46M 1.82M USD | 0 | -₹0.47 -0.005 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹6.83 0.08 USD |
-1.16
|
₹150.25M 1.82M USD | ₹16.48K 199.38 USD | ₹6.57 0.08 USD | ₹7.23 0.09 USD | ₹150.25M 1.82M USD | 18.45 | ₹0.37 0.004 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹48.62 0.59 USD |
0
|
₹150.21M 1.82M USD | ₹445.00 5.38 USD | ₹48.62 0.59 USD | ₹48.62 0.59 USD | ₹150.21M 1.82M USD | 108.04 | ₹0.45 0.005 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,699.00 4.95 USD |
-0.12
|
ILA 622.58M 1.82M USD | ILA 129.47K 377.53 USD | ILA 1,680.00 4.9 USD | ILA 1,706.00 4.97 USD | ILA 622.58M 1.82M USD | 18.67 | ILA 0.91 0.002 USD | ||
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
-2.63
|
€1.66M 1.82M USD | €8.00K 8.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.66M 1.82M USD | 1.85 | €0.02 0.02 USD | ||
| PT Century Textile Industry Tbk CNTX.JK | IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| BKV Industries Limited BKV.BO | ₹9.70 0.12 USD |
-1.22
|
₹149.85M 1.81M USD | ₹1.23K 14.89 USD | ₹9.25 0.11 USD | ₹10.13 0.12 USD | ₹149.85M 1.81M USD | 0 | -₹0.05 -0.0006 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹48.18 0.58 USD |
+3.37
|
₹149.76M 1.81M USD | ₹2.19K 26.5 USD | ₹44.01 0.53 USD | ₹49.98 0.6 USD | ₹149.76M 1.81M USD | 0 | -₹0.64 -0.007 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹29.92 0.36 USD |
+4.98
|
₹149.60M 1.81M USD | ₹201.00 2.43 USD | ₹27.08 0.33 USD | ₹29.92 0.36 USD | ₹149.60M 1.81M USD | 29.62 | ₹1.01 0.01 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.99 0.07 USD |
0
|
₹149.52M 1.81M USD | ₹12.00K 145.18 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹149.52M 1.81M USD | 0 | -₹0.78 -0.009 USD | ||
| Spot Coffee (Canada) Ltd. SPP.V | CA$0.02 0.01 USD |
0
|
CA$2.44M 1.81M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.44M 1.81M USD | 0 | CA$0.00 0 USD | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
+2.38
|
€1.65M 1.81M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.35 0.02 USD |
+1.5
|
₹149.16M 1.8M USD | ₹191.55K 2.32K USD | ₹1.34 0.02 USD | ₹1.39 0.02 USD | ₹149.16M 1.8M USD | 0 | -₹0.01 -0.0001 USD | ||
| Globrands Ltd. GLRS.TA | ILA 50,020.00 145.86 USD |
-0.81
|
ILA 618.77M 1.8M USD | ILA 232.00 0.68 USD | ILA 49,890.00 145.48 USD | ILA 50,790.00 148.1 USD | ILA 618.77M 1.8M USD | 10.06 | ILA 49.72 0.14 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
| Dixie Gold YWRLF | $0.04 — |
+44.52
|
$1.80M — | $250.00 — | $0.02 — | $0.02 — | $1.80M — | 0 | -$0.02 — | ||
| BrandPilot AI Inc. 8LH.MU | €0.03 0.04 USD |
0
|
€1.64M 1.8M USD | €25.00K 27.33K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.64M 1.8M USD | 0 | -€0.03 -0.03 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹29.57 0.36 USD |
0
|
₹148.37M 1.79M USD | ₹2.00 0.02 USD | ₹29.57 0.36 USD | ₹29.57 0.36 USD | ₹148.37M 1.79M USD | 73.92 | ₹0.40 0.004 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹4.96 0.06 USD |
+1.02
|
₹148.32M 1.79M USD | ₹18.56K 224.59 USD | ₹4.72 0.06 USD | ₹4.99 0.06 USD | ₹148.32M 1.79M USD | 0 | -₹5.17 -0.06 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.31 0.0037 USD |
0
|
₹148.30M 1.79M USD | ₹301.85K 3.65K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹148.30M 1.79M USD | 0 | ₹0.00 0 USD | ||
| Vaccinex VCNX | $0.67 — |
-4.29
|
$1.79M — | $706.00 — | $0.50 — | $0.70 — | $1.79M — | 0 | -$8.88 — | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹7.25 0.09 USD |
-0.68
|
₹148.12M 1.79M USD | ₹4.75K 57.48 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹148.12M 1.79M USD | 0 | -₹3.39 -0.04 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹56.10 0.68 USD |
0
|
₹147.96M 1.79M USD | ₹10.00 0.12 USD | ₹56.10 0.68 USD | ₹58.99 0.71 USD | ₹147.96M 1.79M USD | 61.64 | ₹0.91 0.01 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,545.00 4.51 USD |
-0.06
|
ILA 612.13M 1.78M USD | ILA 369.00 1.08 USD | ILA 1,524.00 4.44 USD | ILA 1,547.00 4.51 USD | ILA 612.13M 1.78M USD | 14.30 | ILA 1.08 0.003 USD | ||
| Silver Spruce Resources SSEBF | $0.08 — |
0
|
$1.78M — | $0.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Raffles Infrastructure Holdings Limited LUY.SI | SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 1.10M 821.63K USD | SGD 0.02 0.01 USD | SGD 0.04 0.03 USD | SGD 2.38M 1.78M USD | 3.50 | SGD 0.01 0.007 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.98 0.02 USD |
-2.94
|
₹147.28M 1.78M USD | ₹5.59K 67.68 USD | ₹1.89 0.02 USD | ₹2.04 0.02 USD | ₹147.28M 1.78M USD | 0 | -₹1.50 -0.01 USD | ||
| DMC Mining Limited DMM.AX | A$0.06 0.04 USD |
0
|
A$2.69M 1.78M USD | A$17.24K 11.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$2.69M 1.78M USD | 0 | -A$0.05 -0.03 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹13.61 0.16 USD |
+0.37
|
₹146.99M 1.78M USD | ₹1.56K 18.83 USD | ₹13.50 0.16 USD | ₹14.20 0.17 USD | ₹146.99M 1.78M USD | 0 | -₹0.76 -0.009 USD | ||
| Genix Pharmaceuticals GENPF | $0.03 — |
0
|
$1.78M — | $69.00 — | $0.01 — | $0.01 — | $1.78M — | 0 | $0.00 — | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €225.39 246.38 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.78M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.78M USD | 0 | -€0.03 -0.03 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,370.00 12.74 USD |
+0.14
|
ILA 609.07M 1.78M USD | ILA 1.07K 3.13 USD | ILA 4,355.00 12.7 USD | ILA 4,375.00 12.76 USD | ILA 609.07M 1.78M USD | 12.59 | ILA 3.47 0.01 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.03 0.02 USD |
-0.98
|
₹146.62M 1.77M USD | ₹102.00 1.23 USD | ₹1.95 0.02 USD | ₹2.03 0.02 USD | ₹146.62M 1.77M USD | 0 | -₹3.13 -0.03 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹4.97 0.06 USD |
+2.26
|
₹146.54M 1.77M USD | ₹566.00 6.85 USD | ₹4.90 0.06 USD | ₹4.97 0.06 USD | ₹146.54M 1.77M USD | 0 | -₹5.17 -0.06 USD | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.03 USD |
-2.13
|
€1.62M 1.77M USD | €144.00K 157.41K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.62M 1.77M USD | 0 | -€0.01 -0.01 USD | ||
| Route1 Inc. 3R6N.F | €0.03 0.03 USD |
0
|
€1.62M 1.77M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹19.41 0.23 USD |
-4.99
|
₹145.77M 1.76M USD | ₹55.00 0.67 USD | ₹19.41 0.23 USD | ₹19.41 0.23 USD | ₹145.77M 1.76M USD | 485.25 | ₹0.04 0.0004 USD | ||
| TrustBIX TBIXF | $0.01 — |
0
|
$1.76M — | $20.17K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | ||
| Nuran Wireless NRRWF | $4.29 — |
+29900
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$25.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||