Result Page 592 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,125 1.6 USD |
-0.47
|
$30.98B 23.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.98B 23.38M USD | 0 | $0 0 USD | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02 — | $0.02 — | $23.38M — | 0 | -$0.01 — | |
| Drive Shack Inc. NCI2.MU | $0.11 0.11 USD |
0
|
$21.38M 23.37M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.38M 23.37M USD | 0 | -$0.38 -0.4 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
0
|
$21.38M 23.37M USD | $3.95K 4.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.38M 23.37M USD | 0 | -$0.08 -0.08 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.1 1.18 USD |
-2.81
|
$239.29M 23.36M USD | $13.72K 1.34K USD | $11.95 1.17 USD | $12.3 1.2 USD | $239.29M 23.36M USD | 0 | -$0.88 -0.08 USD | |
| Lancers, Inc. 4484.T | $213 1.44 USD |
+2.9
|
$3.46B 23.36M USD | $62K 418.52 USD | $208 1.4 USD | $214 1.44 USD | $3.46B 23.36M USD | 20.42 | $10.43 0.07 USD | |
| SBEC Sugar Limited SBECSUG.BO | $40.5 0.49 USD |
0
|
$1.93B 23.35M USD | $497 6.01 USD | $39 0.47 USD | $40.5 0.49 USD | $1.93B 23.35M USD | 0 | -$6.83 -0.08 USD | |
| iFabric IFABF | $0.77 — |
0
|
$23.35M — | $11K — | $0.6999 — | $0.6999 — | $23.35M — | 19.26 | $0.04 — | |
| Tabikobo Co. Ltd. 6548.T | $175 1.18 USD |
-1.13
|
$3.46B 23.34M USD | $18K 121.51 USD | $173 1.17 USD | $177 1.19 USD | $3.46B 23.34M USD | 0 | -$17.69 -0.1 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
-0.85
|
$21.35M 23.34M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.35M 23.34M USD | 1.44 | $0.04 0.04 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
+1.4
|
$21.35M 23.34M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.35M 23.34M USD | 0 | -$0.17 -0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.15 0.67 USD |
-0.47
|
$734.35M 23.33M USD | $51.14K 1.62K USD | $20.95 0.67 USD | $21.5 0.68 USD | $734.35M 23.33M USD | 0 | -$0.14 -0.004 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
+4
|
$829.22M 23.33M USD | $107.2K 3.02K USD | $2 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
+4
|
$829.22M 23.33M USD | $107.2K 3.02K USD | $2 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $705 0.05 USD |
-2.76
|
$365.04B 23.33M USD | $1.49M 94.96 USD | $670 0.04 USD | $725 0.05 USD | $365.04B 23.33M USD | 5.46 | $128.98 0.008 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,200 28.35 USD |
-0.47
|
$3.46B 23.33M USD | $200 1.35 USD | $4,220 28.49 USD | $4,220 28.49 USD | $3.46B 23.33M USD | 21.87 | $192.01 1.3 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $205.89 2.49 USD |
+0.09
|
$1.93B 23.32M USD | $4.14K 50.11 USD | $204 2.47 USD | $212.98 2.58 USD | $1.93B 23.32M USD | 49.02 | $4.2 0.05 USD | |
| bet-at-home.com AG ACX.F | $2.92 3.19 USD |
-0.34
|
$21.33M 23.32M USD | $100 109.31 USD | $2.92 3.19 USD | $2.93 3.2 USD | $21.33M 23.32M USD | 0 | -$0.63 -0.6 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.93 0.07 USD |
-1.66
|
$1.93B 23.31M USD | $79.79K 965.37 USD | $5.9 0.07 USD | $6.12 0.07 USD | $1.93B 23.31M USD | 14.46 | $0.41 0.004 USD | |
| Publity AG PBY.SG | $0.77 0.84 USD |
+6.94
|
$21.32M 23.31M USD | $2.59K 2.83K USD | $0.76 0.83 USD | $0.77 0.84 USD | $21.32M 23.31M USD | 0 | -$12.58 -13.7 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $34.2 37.39 USD |
+4.27
|
$21.32M 23.3M USD | $1.83K 2K USD | $32.4 35.42 USD | $34.2 37.39 USD | $21.32M 23.3M USD | 16.44 | $2.08 2.27 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.76 0.08 USD |
0
|
$828M 23.3M USD | $507.9K 14.29K USD | $2.76 0.08 USD | $2.82 0.08 USD | $828M 23.3M USD | 7.26 | $0.38 0.01 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $192.52 2.33 USD |
-0.62
|
$1.92B 23.28M USD | $12.63K 152.8 USD | $192 2.32 USD | $196.3 2.37 USD | $1.92B 23.28M USD | 4.59 | $41.92 0.51 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
0
|
$21.3M 23.28M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.3M 23.28M USD | 0 | -$0.01 -0.01 USD | |
| Tameny Inc. 6181.T | $131 0.88 USD |
-0.76
|
$3.45B 23.28M USD | $66.3K 447.54 USD | $131 0.88 USD | $134 0.9 USD | $3.45B 23.28M USD | 344.73 | $0.38 0.002 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,655 2 USD |
+2.71
|
$30.84B 23.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 23.28M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,370 7.07 USD |
+0.75
|
$30.83B 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.83B 23.27M USD | 0 | $0 0 USD | |
| Regency Fincorp Limited REGENCY.BO | $30.25 0.37 USD |
-2.45
|
$1.92B 23.27M USD | $33.34K 403.33 USD | $29.96 0.36 USD | $32 0.39 USD | $1.92B 23.27M USD | 38.78 | $0.78 0.009 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.88 0.11 USD |
-2.22
|
$181.94M 23.26M USD | $107K 13.68K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $181.94M 23.26M USD | 0 | -$0.29 -0.03 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| TPC Mechatronics Corporation 048770.KQ | $1,963 1.48 USD |
-1.26
|
$30.82B 23.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.82B 23.26M USD | 0 | $0 0 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
+6.41
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| Omax Autos Limited OMAXAUTO.BO | $89.84 1.09 USD |
-1.23
|
$1.92B 23.25M USD | $12.82K 155.12 USD | $87.6 1.06 USD | $94.12 1.14 USD | $1.92B 23.25M USD | 8.92 | $10.07 0.12 USD | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $1.1K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.16 — | |
| Hilton Metal Forging Limited HILTON.NS | $81.07 0.98 USD |
+5.82
|
$1.92B 23.25M USD | $841.16K 10.18K USD | $75 0.91 USD | $84.2 1.02 USD | $1.92B 23.25M USD | 84.44 | $0.96 0.01 USD | |
| ZUU Co.,Ltd. 4387.T | $725 4.89 USD |
-1.36
|
$3.44B 23.24M USD | $4.5K 30.38 USD | $725 4.89 USD | $776 5.24 USD | $3.44B 23.24M USD | 0 | -$8.82 -0.05 USD | |
| NGE Capital NGELF | $0.63 — |
0
|
$23.24M — | $1.1K — | $0.63 — | $0.63 — | $23.24M — | 6.98 | $0.09 — | |
| Mangalam Seeds Limited MSL.BO | $174.95 2.12 USD |
+2.37
|
$1.92B 23.24M USD | $1.7K 20.59 USD | $165.05 2 USD | $175.95 2.13 USD | $1.92B 23.24M USD | 21.23 | $8.24 0.1 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
-20
|
$21.26M 23.24M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Hilton Metal Forging Limited HILTON.BO | $81.02 0.98 USD |
+5.83
|
$1.92B 23.23M USD | $65.88K 797 USD | $74.96 0.91 USD | $84 1.02 USD | $1.92B 23.23M USD | 84.39 | $0.96 0.01 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.5 0.11 USD |
0
|
$109.24M 23.23M USD | $300 63.79 USD | $0.5 0.11 USD | $0.5 0.11 USD | $109.24M 23.23M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.SG | $0.2 0.22 USD |
0
|
$21.25M 23.23M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.25M 23.23M USD | 0 | -$0.04 -0.04 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
0
|
$21.25M 23.23M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $21.25M 23.23M USD | 0 | -$0.04 -0.04 USD | |
| Tekcapital plc 8T5.F | $0.07 0.08 USD |
+10.08
|
$21.24M 23.22M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $21.24M 23.22M USD | 1.18 | $0.06 0.07 USD | |
| The Century Co., Ltd. 002420.KS | $5,150 3.89 USD |
+3
|
$30.75B 23.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.75B 23.21M USD | 0 | $0 0 USD | |
| Aplix Corporation 3727.T | $158 1.07 USD |
+2.6
|
$3.44B 23.2M USD | $85.6K 577.82 USD | $154 1.04 USD | $160 1.08 USD | $3.44B 23.2M USD | 22.00 | $7.18 0.05 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.17 0.13 USD |
0
|
$31.27M 23.2M USD | $8.01K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $31.27M 23.2M USD | 0 | -$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. F0R.F | $1.99 2.18 USD |
-4.33
|
$21.22M 23.2M USD | $550 601.22 USD | $1.99 2.18 USD | $1.99 2.18 USD | $21.22M 23.2M USD | 0 | -$0.63 -0.6 USD | |
| Omax Autos Limited OMAXAUTO.NS | $89.38 1.08 USD |
-1.43
|
$1.92B 23.2M USD | $58.42K 706.76 USD | $86.55 1.05 USD | $94.5 1.14 USD | $1.92B 23.2M USD | 8.87 | $10.07 0.12 USD | |
| PT Pakuan Tbk UANG.JK | $300 0.02 USD |
+1.35
|
$363B 23.2M USD | $105.3K 6.73 USD | $292 0.02 USD | $306 0.02 USD | $363B 23.2M USD | 0 | -$62.92 -0.004 USD | |
| Appirits Inc. 4174.T | $857 5.78 USD |
+2.88
|
$3.44B 23.19M USD | $4.9K 33.08 USD | $831 5.61 USD | $857 5.78 USD | $3.44B 23.19M USD | 79.13 | $10.83 0.07 USD | |
| Fine Sinter Co., Ltd. 5994.T | $802 5.41 USD |
+0.12
|
$3.44B 23.19M USD | $1.3K 8.78 USD | $799 5.39 USD | $805 5.43 USD | $3.44B 23.19M USD | 0 | -$458 -3.09 USD | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Kimia Biosciences Limited KIMIABL.BO | $40.5 0.49 USD |
-0.54
|
$1.92B 23.18M USD | $1.52K 18.44 USD | $39.26 0.47 USD | $40.72 0.49 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.02 0.03 USD |
-22.95
|
$21.2M 23.18M USD | $630 688.68 USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $298 0.02 USD |
-0.67
|
$362.71B 23.18M USD | $28.4K 1.81 USD | $298 0.02 USD | $304 0.02 USD | $362.71B 23.18M USD | 14.89 | $20.01 0.001 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.13 0.32 USD |
-4.74
|
$1.92B 23.17M USD | $93.69K 1.13K USD | $26 0.31 USD | $28.05 0.34 USD | $1.92B 23.17M USD | 21.77 | $1.2 0.01 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
0
|
$362.29B 23.15M USD | $989.9K 63.26 USD | $35 0.0022 USD | $36 0.0023 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,790 28.55 USD |
+4.26
|
$7.94B 23.15M USD | $212.25K 618.92 USD | $9,249 26.97 USD | $9,850 28.72 USD | $7.94B 23.15M USD | 30.03 | $3.26 0.009 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.04 0.77 USD |
0
|
$91.01M 23.13M USD | $4.99K 1.27K USD | $3.04 0.77 USD | $3.1 0.79 USD | $91.01M 23.13M USD | 10.13 | $0.3 0.08 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,971 29.08 USD |
-1.76
|
$7.93B 23.13M USD | $174.98K 510.22 USD | $9,850 28.72 USD | $10,200 29.74 USD | $7.93B 23.13M USD | 11.04 | $9.03 0.03 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $0 0 USD | $509.9 0.52 USD | $509.9 0.52 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,192 8.05 USD |
-3.09
|
$3.43B 23.13M USD | $1.5K 10.13 USD | $1,192 8.05 USD | $1,222 8.25 USD | $3.43B 23.13M USD | 40.89 | $29.15 0.2 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1 0.11 USD |
-0.78
|
$21.16M 23.13M USD | $21K 22.96K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.16M 23.13M USD | 0 | -$0.06 -0.06 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,360 22.68 USD |
+2.91
|
$3.42B 23.11M USD | $2.3K 15.53 USD | $3,280 22.14 USD | $3,360 22.68 USD | $3.42B 23.11M USD | 15.68 | $214.18 1.45 USD | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
-8.33
|
$21.14M 23.1M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.14M 23.1M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
+4.71
|
$21.13M 23.1M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.13M 23.1M USD | 0 | -$0.05 -0.05 USD | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $203.9 2.47 USD |
0
|
$1.91B 23.1M USD | $84 1.02 USD | $192 2.32 USD | $205 2.48 USD | $1.91B 23.1M USD | 48.77 | $4.18 0.05 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
+0.17
|
$726.69M 23.09M USD | $6.15K 195.29 USD | $29.85 0.95 USD | $30 0.95 USD | $726.69M 23.09M USD | 0 | -$0.04 -0.001 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,460 1.86 USD |
-0.2
|
$30.58B 23.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.58B 23.09M USD | 0 | $0 0 USD | |
| Caprihans India Limited CAPRIHANS.BO | $134.1 1.62 USD |
-0.7
|
$1.91B 23.08M USD | $4.45K 53.83 USD | $134.1 1.62 USD | $135.95 1.64 USD | $1.91B 23.08M USD | 0 | -$62.78 -0.7 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
+0.79
|
$21.11M 23.07M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $21.11M 23.07M USD | 84.66 | $0.03 0.03 USD | |
| AuBEX CORPORATION 3583.T | $1,243 8.39 USD |
-2.43
|
$3.42B 23.07M USD | $5.8K 39.15 USD | $1,240 8.37 USD | $1,283 8.66 USD | $3.42B 23.07M USD | 6.65 | $186.64 1.26 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
+2.27
|
$3.41B 23.04M USD | $184.9K 1.25K USD | $44 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $180 0.01 USD |
-12.62
|
$360.54B 23.04M USD | $1.63M 104.18 USD | $180 0.01 USD | $208 0.01 USD | $360.54B 23.04M USD | 14.63 | $12.3 0.0007 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
+0.74
|
$21.07M 23.04M USD | $150 163.97 USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.07M 23.04M USD | 13.55 | $0.04 0.04 USD | |
| Cocolonet CO., LTD. 6060.T | $979 6.61 USD |
+0.62
|
$3.41B 23.03M USD | $1.3K 8.78 USD | $973 6.57 USD | $979 6.61 USD | $3.41B 23.03M USD | 7.84 | $124.74 0.84 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.8 0.41 USD |
-1.92
|
$724.77M 23.03M USD | $60.01K 1.91K USD | $12.6 0.4 USD | $13.05 0.41 USD | $724.77M 23.03M USD | 1.43 | $8.9 0.28 USD | |
| TS Corporation 001795.KS | $2,295 1.73 USD |
+0.44
|
$30.51B 23.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.51B 23.03M USD | 0 | $0 0 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $20 14.84 USD | $3.23 2.4 USD | $3.34 2.48 USD | $31.02M 23.02M USD | 25.00 | $0.13 0.1 USD | |
| WENLING MCT 1379.HK | $2.25 0.29 USD |
+1.81
|
$180M 23.02M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $180M 23.02M USD | 10.71 | $0.21 0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3699 0.4 USD |
+2.23
|
$21.05M 23.01M USD | $39 42.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $21.05M 23.01M USD | 0 | -$0.22 -0.2 USD | |
| Electra Limited ELTR.TA | $206,000 600.69 USD |
-1.9
|
$7.89B 23.01M USD | $2.41K 7.03 USD | $205,730 599.9 USD | $210,000 612.35 USD | $7.89B 23.01M USD | 35.34 | $58.28 0.17 USD | |
| Innovatec S.p.A. 5JT.F | $0.17 0.19 USD |
+4.91
|
$21.05M 23.01M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.17 0.19 USD | $21.05M 23.01M USD | 0 | -$0.11 -0.1 USD | |
| Waystream Holding AB (publ) WAYS.ST | $29.2 2.85 USD |
+6.18
|
$235.64M 23M USD | $14.84K 1.45K USD | $27.9 2.72 USD | $29.2 2.85 USD | $235.64M 23M USD | 0 | -$0.75 -0.07 USD | |
| Barunson Co., Ltd. 018700.KQ | $885 0.67 USD |
-0.34
|
$30.47B 23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47B 23M USD | 0 | $0 0 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||