Pagina di risultati 592 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dgenx Co., Ltd. 113810.KQ | $1,230 0.93 USD |
-3.53
|
$40.13B 30.29M USD | $471.37K 355.8 USD | $1,224 0.92 USD | $1,275 0.96 USD | $40.13B 30.29M USD | 0 | $0 0 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $691 4.66 USD |
-2.4
|
$4.49B 30.29M USD | $14.1K 95.18 USD | $691 4.66 USD | $707 4.77 USD | $4.49B 30.29M USD | 0 | -$71.01 -0.4 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,400 2.57 USD |
0
|
$40.12B 30.28M USD | $12.6K 9.51 USD | $3,360 2.54 USD | $3,445 2.6 USD | $40.12B 30.28M USD | 0 | $0 0 USD | |
| Exchange Bankshares EXCH | $50.75 — |
0
|
$30.28M — | $100 — | $50.75 — | $50.75 — | $30.28M — | 6.73 | $7.53 — | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $130 0.0083 USD |
-2.26
|
$473.77B 30.28M USD | $11.27M 719.94 USD | $130 0.0083 USD | $136 0.0086 USD | $473.77B 30.28M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,328 1 USD |
-0.6
|
$40.11B 30.27M USD | $8.85M 6.68K USD | $1,271 0.96 USD | $1,461 1.1 USD | $40.11B 30.27M USD | 0 | $0 0 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Awilco LNG ASA 0Q4G.L | $2.42 0.23 USD |
-5.84
|
$315.14M 30.23M USD | $18.28K 1.75K USD | $2.41 0.23 USD | $2.65 0.25 USD | $315.14M 30.23M USD | 1.55 | $1.56 0.15 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Prored Partners CO.,LTD. 7034.T | $410 2.77 USD |
-0.73
|
$4.48B 30.22M USD | $5.4K 36.45 USD | $405 2.73 USD | $412 2.78 USD | $4.48B 30.22M USD | 14.00 | $29.28 0.2 USD | |
| Wing's Foot Inc. 335870.KQ | $2,400 1.81 USD |
+4.12
|
$40.04B 30.22M USD | $243.74K 183.98 USD | $2,300 1.74 USD | $2,490 1.88 USD | $40.04B 30.22M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.07 0.08 USD |
-24.4
|
$27.63M 30.2M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.08 USD | $27.63M 30.2M USD | 0 | -$0.07 -0.07 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $139.15 1.68 USD |
+4.98
|
$2.5B 30.2M USD | $13.86K 167.68 USD | $133 1.61 USD | $139.15 1.68 USD | $2.5B 30.2M USD | 36.33 | $3.83 0.05 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,011 6.82 USD |
-0.2
|
$4.47B 30.19M USD | $21.2K 143.11 USD | $1,010 6.82 USD | $1,013 6.84 USD | $4.47B 30.19M USD | 33.05 | $30.59 0.21 USD | |
| High Country Bancorp HCBC | $30.04 — |
0
|
$30.19M — | $131 — | $29.25 — | $31 — | $30.19M — | 10.61 | $2.83 — | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.62M 30.19M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.62M 30.19M USD | 0 | -$0.01 -0.01 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| FII Votorantim shopping VSHO11.SA | $70.83 14.36 USD |
-0.18
|
$148.93M 30.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.93M 30.19M USD | 6.39 | $11.08 2.25 USD | |
| UMeWorld UMEWF | $0.27 — |
0
|
$30.18M — | $3.2K — | $0.2 — | $0.3699 — | $30.18M — | 0 | $0 — | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
+18.47
|
$236M 30.18M USD | $128K 16.37K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $236M 30.18M USD | 0 | -$0.02 -0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.5 1.16 USD |
+3.24
|
$2.49B 30.17M USD | $431 5.21 USD | $93 1.13 USD | $95.5 1.16 USD | $2.49B 30.17M USD | 0 | -$492.5 -5.9 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29 0.92 USD |
-0.51
|
$949.48M 30.17M USD | $11.97K 380.19 USD | $28.95 0.92 USD | $29.15 0.93 USD | $949.48M 30.17M USD | 0 | -$4.64 -0.1 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $831.15 10.06 USD |
+5
|
$2.49B 30.17M USD | $8.65K 104.66 USD | $771 9.33 USD | $831.15 10.06 USD | $2.49B 30.17M USD | 25.73 | $32.3 0.39 USD | |
| Northern Superior Resources Inc. D9M1.MU | $0.3599 0.4 USD |
0
|
$27.6M 30.17M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $27.6M 30.17M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $71.19 14.43 USD |
+0.48
|
$148.83M 30.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.83M 30.17M USD | 8.44 | $8.43 1.71 USD | |
| KM Corporation 083550.KQ | $3,300 2.49 USD |
+8.2
|
$39.96B 30.17M USD | $379.87K 286.74 USD | $3,005 2.27 USD | $3,315 2.5 USD | $39.96B 30.17M USD | 0 | $0 0 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $97 1.17 USD |
+3.19
|
$2.49B 30.16M USD | $3.11K 37.65 USD | $95 1.15 USD | $97 1.17 USD | $2.49B 30.16M USD | 0 | -$492.5 -5.9 USD | |
| Emmis EMMS | $1.55 — |
0
|
$30.15M — | $8K — | $1.5 — | $1.53 — | $30.15M — | 0 | -$1.61 — | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $276 1.86 USD |
-0.36
|
$4.46B 30.13M USD | $17.8K 120.15 USD | $272 1.84 USD | $282 1.9 USD | $4.46B 30.13M USD | 46.77 | $5.9 0.04 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.09 USD |
+2.37
|
$27.56M 30.12M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.56M 30.12M USD | 0 | $0 -0.003 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,154 0.87 USD |
-3.99
|
$39.88B 30.1M USD | $264.19K 199.42 USD | $1,153 0.87 USD | $1,202 0.91 USD | $39.88B 30.1M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $3.65 3.98 USD |
-4.95
|
$27.54M 30.1M USD | $100 109.31 USD | $3.65 3.98 USD | $3.65 3.98 USD | $27.54M 30.1M USD | 0 | -$0.57 -0.6 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
-2.24
|
$4.46B 30.1M USD | $44.6K 301.06 USD | $131 0.88 USD | $133 0.9 USD | $4.46B 30.1M USD | 31.41 | $4.17 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.5 0.18 USD |
+1.97
|
$2.49B 30.1M USD | $158.79K 1.92K USD | $14.5 0.18 USD | $14.5 0.18 USD | $2.49B 30.1M USD | 0 | -$17.33 -0.2 USD | |
| Living Platform,Ltd. 7091.T | $1,002 6.76 USD |
+0.4
|
$4.46B 30.09M USD | $20.1K 135.68 USD | $990 6.68 USD | $1,002 6.76 USD | $4.46B 30.09M USD | 20.00 | $50.1 0.34 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.3 1.3 USD |
0
|
$308.12M 30.08M USD | $6.12K 597.49 USD | $13.3 1.3 USD | $13.4 1.31 USD | $308.12M 30.08M USD | 0 | -$0.42 -0.04 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
-1.89
|
$1.07B 30.06M USD | $159.7K 4.49K USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.7 0.59 USD |
0
|
$945.86M 30.06M USD | $14.22K 451.84 USD | $18.5 0.59 USD | $18.7 0.59 USD | $945.86M 30.06M USD | 47.94 | $0.39 0.01 USD | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,079 0.81 USD |
+2.86
|
$39.81B 30.05M USD | $108.57K 81.95 USD | $1,028 0.78 USD | $1,100 0.83 USD | $39.81B 30.05M USD | 0 | $0 0 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $108 0.0069 USD |
-3.57
|
$470.07B 30.04M USD | $2.71M 173.24 USD | $105 0.0067 USD | $113 0.0072 USD | $470.07B 30.04M USD | 0 | -$22.96 -0.001 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,890 6.71 USD |
+8.95
|
$39.78B 30.03M USD | $144.24K 108.88 USD | $8,020 6.05 USD | $9,000 6.79 USD | $39.78B 30.03M USD | 0 | $0 0 USD | |
| Strauss Group Ltd. STRS.TA | $8,831 25.75 USD |
-0.53
|
$10.29B 30.02M USD | $51.84K 151.17 USD | $8,663 25.26 USD | $8,878 25.89 USD | $10.29B 30.02M USD | 16.50 | $5.35 0.02 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,570 3.45 USD |
-2.77
|
$39.76B 30.01M USD | $10.56K 7.97 USD | $4,560 3.44 USD | $4,665 3.52 USD | $39.76B 30.01M USD | 0 | $0 0 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79 2.22 USD |
0
|
$1.07B 30.01M USD | $500 14.07 USD | $79 2.22 USD | $79 2.22 USD | $1.07B 30.01M USD | 10.80 | $7.31 0.21 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,180 0.89 USD |
-2.48
|
$39.75B 30M USD | $9.27K 6.99 USD | $1,173 0.89 USD | $1,196 0.9 USD | $39.75B 30M USD | 0 | $0 0 USD | |
| for Startups, Inc. 7089.T | $1,317 8.89 USD |
-0.75
|
$4.44B 29.99M USD | $4.4K 29.7 USD | $1,300 8.78 USD | $1,330 8.98 USD | $4.44B 29.99M USD | 16.70 | $78.82 0.53 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $758 5.12 USD |
-2.19
|
$4.44B 29.99M USD | $21.6K 145.81 USD | $753 5.08 USD | $776 5.24 USD | $4.44B 29.99M USD | 16.89 | $44.87 0.3 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.23 0.25 USD |
+4.52
|
$27.43M 29.99M USD | $5 5.47 USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.43M 29.99M USD | 0 | -$0.19 -0.2 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.45 0.22 USD |
-0.7
|
$2.48B 29.99M USD | $514.51K 6.22K USD | $18.2 0.22 USD | $19.02 0.23 USD | $2.48B 29.99M USD | 16.92 | $1.09 0.01 USD | |
| ABIONYX Pharma SA 0RAG.L | $1.24 1.36 USD |
+1.8
|
$27.43M 29.98M USD | $497 543.29 USD | $1.24 1.36 USD | $1.24 1.36 USD | $27.43M 29.98M USD | 0 | -$0.15 -0.1 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.89 0.03 USD |
-1.11
|
$1.07B 29.97M USD | $79.7K 2.24K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.07B 29.97M USD | 14.83 | $0.06 0.001 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,460 1.1 USD |
+0.48
|
$39.71B 29.97M USD | $18.19K 13.73 USD | $1,423 1.07 USD | $1,463 1.1 USD | $39.71B 29.97M USD | 0 | $0 0 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,069 13.97 USD |
+0.05
|
$4.44B 29.96M USD | $900 6.08 USD | $2,045 13.8 USD | $2,069 13.97 USD | $4.44B 29.96M USD | 5.38 | $384.44 2.6 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$27.41M 29.96M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.41M 29.96M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-6.37
|
$27.4M 29.95M USD | $18K 19.68K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.4M 29.95M USD | 0 | -$0.03 -0.03 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $116 1.4 USD |
-1.82
|
$2.48B 29.95M USD | $717 8.67 USD | $116 1.4 USD | $118.1 1.43 USD | $2.48B 29.95M USD | 9.26 | $12.52 0.15 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
+0.39
|
$27.39M 29.94M USD | $9 9.84 USD | $1.2 1.31 USD | $1.3 1.42 USD | $27.39M 29.94M USD | 32.37 | $0.04 0.04 USD | |
| Setco Automotive Limited SETCO.NS | $18.49 0.22 USD |
-2.01
|
$2.47B 29.92M USD | $6.73K 81.47 USD | $18.49 0.22 USD | $19 0.23 USD | $2.47B 29.92M USD | 0 | -$8.23 -0.09 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| North Energy ASA RN2.F | $0.2099 0.23 USD |
+0.96
|
$27.37M 29.92M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.37M 29.92M USD | 7.00 | $0.03 0.03 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,002 6.76 USD |
+0.2
|
$4.43B 29.92M USD | $2.8K 18.9 USD | $996 6.72 USD | $1,007 6.8 USD | $4.43B 29.92M USD | 15.87 | $63.1 0.43 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| Nureca Limited NURECA.BO | $247.2 2.99 USD |
-1.47
|
$2.47B 29.91M USD | $50 0.6 USD | $246.6 2.98 USD | $247.2 2.99 USD | $2.47B 29.91M USD | 290.82 | $0.85 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.5 0.43 USD |
+2.66
|
$941.12M 29.9M USD | $220.77K 7.01K USD | $13 0.41 USD | $13.65 0.43 USD | $941.12M 29.9M USD | 112.50 | $0.12 0.003 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Woodlands Financial Services Company WDFN | $21.4 — |
+1.9
|
$29.84M — | $100 — | $21.4 — | $21.4 — | $29.84M — | 8.16 | $2.62 — | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Grow Capital GRWC | $0.2 — |
-9.09
|
$29.83M — | $508 — | $0.2 — | $0.2 — | $29.83M — | 0 | -$23.16 — | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $796 9.63 USD |
-7.18
|
$2.46B 29.81M USD | $2.26K 27.34 USD | $746 9.03 USD | $864 10.45 USD | $2.46B 29.81M USD | 33.77 | $23.57 0.29 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
+12.2
|
$27.27M 29.81M USD | $75K 81.99K USD | $0.04 0.05 USD | $0.05 0.05 USD | $27.27M 29.81M USD | 4.59 | $0.01 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.43 0.22 USD |
-1.29
|
$2.46B 29.81M USD | $47.61K 576 USD | $18.3 0.22 USD | $18.91 0.23 USD | $2.46B 29.81M USD | 16.90 | $1.09 0.01 USD | |
| Harbor Diversified HRBR | $0.51 — |
0
|
$29.8M — | $1.48K — | $0.46 — | $0.46 — | $29.8M — | 0 | -$0.32 — | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$27.25M 29.79M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.25M 29.79M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Bannix BNIX | $11.35 — |
0
|
$29.78M — | $300 — | $11.35 — | $11.49 — | $29.78M — | 0 | -$0.36 — | |
| Rinko Corporation 9355.T | $1,710 11.54 USD |
-0.58
|
$4.41B 29.77M USD | $500 3.38 USD | $1,710 11.54 USD | $1,710 11.54 USD | $4.41B 29.77M USD | 14.95 | $114.38 0.77 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,065 3.07 USD |
+0.12
|
$39.43B 29.76M USD | $33.3K 25.14 USD | $3,990 3.01 USD | $4,190 3.16 USD | $39.43B 29.76M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.22M 29.76M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.22M 29.76M USD | 0 | -$0.12 -0.1 USD | |
| Community Capital Bancshares ALBY | $23.1 — |
-1.07
|
$29.74M — | $5.41K — | $23.1 — | $24.41 — | $29.74M — | 7.35 | $3.14 — | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $4 1.02 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| Innovative MedTech IMTH | $0.4099 — |
0
|
$29.73M — | $2K — | $0.4099 — | $0.4099 — | $29.73M — | 0 | -$0.39 — | |
| KB Autosys Co., Ltd. 024120.KQ | $3,425 2.59 USD |
-0.87
|
$39.39B 29.73M USD | $13.48K 10.17 USD | $3,390 2.56 USD | $3,455 2.61 USD | $39.39B 29.73M USD | 0 | $0 0 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,919 19.7 USD |
-0.34
|
$4.4B 29.73M USD | $2.6K 17.55 USD | $2,903 19.6 USD | $2,953 19.93 USD | $4.4B 29.73M USD | 13.11 | $222.6 1.5 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $148 0.0094 USD |
+2.78
|
$464.93B 29.71M USD | $105.1K 6.72 USD | $144 0.0092 USD | $151 0.0096 USD | $464.93B 29.71M USD | 0 | -$92 -0.005 USD | |
| The Mission Group plc M7K.F | $0.25 0.27 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $27.18M 29.71M USD | 25.00 | $0.01 0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Signpost Corporation 3996.T | $344 2.32 USD |
+0.29
|
$4.4B 29.7M USD | $15K 101.25 USD | $342 2.31 USD | $346 2.34 USD | $4.4B 29.7M USD | 17.68 | $19.45 0.13 USD | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
0
|
$27.16M 29.69M USD | $4K 4.37K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.16M 29.69M USD | 0.94 | $0.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||