Pagina di risultati 592 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| iSIGN Media ISDSF | $0.01 — |
0
|
$3.46M — | $219.23K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$3.48 — | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹28.33 0.34 USD |
0
|
₹285.74M 3.46M USD | ₹5.00 0.06 USD | ₹28.33 0.34 USD | ₹28.33 0.34 USD | ₹285.74M 3.46M USD | 202.35 | ₹0.14 0.001 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹80.80 0.98 USD |
+8.11
|
₹285.62M 3.46M USD | ₹99.00 1.2 USD | ₹80.80 0.98 USD | ₹80.80 0.98 USD | ₹285.62M 3.46M USD | 6.34 | ₹12.73 0.15 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹28.72 0.35 USD |
-0.49
|
₹284.66M 3.44M USD | ₹289.00 3.5 USD | ₹28.72 0.35 USD | ₹28.72 0.35 USD | ₹284.66M 3.44M USD | 0 | -₹1.30 -0.01 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹57.00 0.69 USD |
+0.56
|
₹284.48M 3.44M USD | ₹9.00 0.11 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹284.48M 3.44M USD | 0.83 | ₹68.59 0.83 USD | ||
| Lucibel SA 6SA.MU | €0.09 0.1 USD |
+1.4
|
€3.14M 3.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14M 3.44M USD | 0 | -€0.09 -0.09 USD | ||
| Portsmouth Square PRSI | $4.68 — |
0
|
$3.44M — | $1.10K — | $4.25 — | $4.68 — | $3.44M — | 0 | -$13.38 — | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹10.65 0.13 USD |
+6.71
|
₹283.75M 3.43M USD | ₹71.00 0.86 USD | ₹9.98 0.12 USD | ₹10.84 0.13 USD | ₹283.75M 3.43M USD | 12.24 | ₹0.87 0.01 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹38.20 0.46 USD |
-0.18
|
₹283.57M 3.43M USD | ₹14.52K 175.63 USD | ₹38.20 0.46 USD | ₹40.18 0.49 USD | ₹283.57M 3.43M USD | 0 | -₹2.95 -0.03 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.83 0.05 USD |
+0.26
|
₹283.47M 3.43M USD | ₹9.12K 110.35 USD | ₹3.74 0.05 USD | ₹3.91 0.05 USD | ₹283.47M 3.43M USD | 0 | -₹0.21 -0.002 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 258,900.00 754.94 USD |
+2.05
|
ILA 1.18B 3.43M USD | ILA 1.00 0 USD | ILA 258,900.00 754.94 USD | ILA 258,900.00 754.94 USD | ILA 1.18B 3.43M USD | 11.70 | ILA 221.10 0.64 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.33 0.36 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€3.13M 3.42M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.13M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹31.41 0.38 USD |
+9.98
|
₹282.97M 3.42M USD | ₹5.24K 63.4 USD | ₹31.39 0.38 USD | ₹31.41 0.38 USD | ₹282.97M 3.42M USD | 13.89 | ₹2.26 0.03 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$315.00 63.85 USD |
-0.47
|
R$16.88M 3.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.88M 3.42M USD | 0 | -R$31.30 -6.3 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹721.00 8.72 USD |
0
|
₹282.63M 3.42M USD | ₹13.00 0.16 USD | ₹721.00 8.72 USD | ₹721.00 8.72 USD | ₹282.63M 3.42M USD | 2002.77 | ₹0.36 0.004 USD | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 35.00 3.42 USD |
0
|
SEK 35.00M 3.42M USD | SEK 1.02K 99.17 USD | SEK 35.00 3.42 USD | SEK 35.00 3.42 USD | SEK 35.00M 3.42M USD | 35.00 | SEK 1.00 0.1 USD | ||
| hopTo HPTO | $0.18 — |
0
|
$3.42M — | $541.00 — | $0.04 — | $0.04 — | $3.42M — | 9.00 | $0.02 — | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹89.50 1.08 USD |
0
|
₹282.17M 3.41M USD | ₹15.00K 181.48 USD | ₹85.03 1.03 USD | ₹89.50 1.08 USD | ₹282.17M 3.41M USD | 21.41 | ₹4.18 0.05 USD | ||
| Divio Technologies AB (publ) DH1.F | €0.00 0.0041 USD |
+18.75
|
€3.12M 3.41M USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €3.12M 3.41M USD | 0 | €0.00 0 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.99 0.01 USD |
0
|
₹281.67M 3.41M USD | ₹131.08K 1.59K USD | ₹0.97 0.01 USD | ₹0.99 0.01 USD | ₹281.67M 3.41M USD | 49.50 | ₹0.02 0.0002 USD | ||
| AnalytixInsight ATIXF | $0.03 — |
0
|
$3.40M — | $5.90K — | $0.02 — | $0.02 — | $3.40M — | 0 | $0.00 — | ||
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$3.40M — | $30.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | -$0.13 — | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.18 0.24 USD |
-0.84
|
R$16.75M 3.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.75M 3.39M USD | 13.11 | R$0.09 0.02 USD | ||
| Panjon Limited PANJON.BO | ₹16.33 0.2 USD |
-2.91
|
₹280.30M 3.39M USD | ₹1.20K 14.48 USD | ₹16.33 0.2 USD | ₹16.75 0.2 USD | ₹280.30M 3.39M USD | 38.88 | ₹0.42 0.005 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Cella Space Ltd CELLA.BO | ₹13.89 0.17 USD |
+1.54
|
₹279.90M 3.39M USD | ₹1.68K 20.35 USD | ₹13.15 0.16 USD | ₹14.15 0.17 USD | ₹279.90M 3.39M USD | 11.11 | ₹1.25 0.02 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.09M 3.38M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹55.86 0.68 USD |
0
|
₹279.30M 3.38M USD | ₹10.00 0.12 USD | ₹55.86 0.68 USD | ₹55.86 0.68 USD | ₹279.30M 3.38M USD | 0 | -₹0.93 -0.01 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| Maxcom S.A. MXC.WA | PLN 4.92 1.25 USD |
-1.2
|
PLN 13.28M 3.38M USD | PLN 67.00 17.03 USD | PLN 4.92 1.25 USD | PLN 4.98 1.27 USD | PLN 13.28M 3.38M USD | 0 | -PLN 1.33 -0.3 USD | ||
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sprout AI Inc. BYFM.CN | CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.03 USD |
+2.22
|
€3.08M 3.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €3.08M 3.37M USD | 0 | -€0.03 -0.03 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.38 0.02 USD |
0
|
₹278.45M 3.37M USD | ₹1.98K 23.89 USD | ₹1.38 0.02 USD | ₹1.39 0.02 USD | ₹278.45M 3.37M USD | 0 | -₹69.40 -0.8 USD | ||
| Ozz Resources Limited OZZ.AX | A$0.06 0.04 USD |
0
|
A$5.09M 3.37M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹27.13 0.33 USD |
-0.22
|
₹278.35M 3.37M USD | ₹158.00 1.91 USD | ₹27.12 0.33 USD | ₹27.46 0.33 USD | ₹278.35M 3.37M USD | 13.36 | ₹2.03 0.02 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,450.00 7.14 USD |
+0.49
|
ILA 1.15B 3.36M USD | ILA 989.00 2.88 USD | ILA 2,402.00 7 USD | ILA 2,470.00 7.2 USD | ILA 1.15B 3.36M USD | 74.24 | ILA 0.33 0.0009 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹54.99 0.67 USD |
0
|
₹277.70M 3.36M USD | ₹20.00 0.24 USD | ₹54.99 0.67 USD | ₹54.99 0.67 USD | ₹277.70M 3.36M USD | 0 | -₹4.21 -0.05 USD | ||
| BLOK Digital BLVDF | $0.14 — |
0
|
$3.36M — | $500.00 — | $0.09 — | $0.09 — | $3.36M — | 0 | -$0.02 — | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹39.00 0.47 USD |
0
|
₹277.61M 3.36M USD | ₹912.00 11.03 USD | ₹38.01 0.46 USD | ₹39.50 0.48 USD | ₹277.61M 3.36M USD | 0 | -₹3.16 -0.03 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹5.97 0.07 USD |
-3.08
|
₹277.60M 3.36M USD | ₹4.36K 52.8 USD | ₹5.95 0.07 USD | ₹6.18 0.07 USD | ₹277.60M 3.36M USD | 0 | -₹10.61 -0.1 USD | ||
| Beewize S.p.A. IA6.F | €0.26 0.29 USD |
0
|
€3.07M 3.36M USD | €7.10K 7.76K USD | €0.26 0.29 USD | €0.26 0.29 USD | €3.07M 3.36M USD | 0 | -€0.32 -0.3 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €2.92 3.19 USD |
0
|
€3.07M 3.36M USD | €635.00 694.14 USD | €2.92 3.19 USD | €2.92 3.19 USD | €3.07M 3.36M USD | 20.85 | €0.14 0.15 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.12 0.13 USD |
+9.52
|
€3.07M 3.36M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.07M 3.36M USD | 0 | -€0.03 -0.03 USD | ||
| RAP Corp Limited RAP.BO | ₹47.14 0.57 USD |
0
|
₹277.23M 3.35M USD | ₹27.29K 330.18 USD | ₹47.14 0.57 USD | ₹47.14 0.57 USD | ₹277.23M 3.35M USD | 0 | -₹35.06 -0.4 USD | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Carpevigo Holding AG CV3.MU | €0.56 0.61 USD |
-14.62
|
€3.06M 3.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.06M 3.34M USD | 0 | €0.00 0 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$0.99 0.13 USD |
+12.5
|
HK$26.14M 3.34M USD | HK$121.00K 15.47K USD | HK$0.91 0.12 USD | HK$0.99 0.13 USD | HK$26.14M 3.34M USD | 0 | -HK$0.55 -0.07 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹91.99 1.11 USD |
+0.49
|
₹276.24M 3.34M USD | ₹1.00 0.01 USD | ₹91.99 1.11 USD | ₹91.99 1.11 USD | ₹276.24M 3.34M USD | 0 | -₹0.31 -0.003 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.79 0.02 USD |
+1.13
|
₹276.21M 3.34M USD | ₹5.54K 67.01 USD | ₹1.73 0.02 USD | ₹1.82 0.02 USD | ₹276.21M 3.34M USD | 0 | -₹0.20 -0.002 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹3.80 0.05 USD |
-1.3
|
₹276.15M 3.34M USD | ₹2.51K 30.31 USD | ₹3.80 0.05 USD | ₹4.04 0.05 USD | ₹276.15M 3.34M USD | 0 | -₹0.47 -0.005 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.03 — | ||
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.41 -0.3 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,100.00 26.54 USD |
+2.62
|
ILA 1.14B 3.34M USD | ILA 1.89K 5.52 USD | ILA 8,868.00 25.86 USD | ILA 9,229.00 26.91 USD | ILA 1.14B 3.34M USD | 23.33 | ILA 3.90 0.01 USD | ||
| Playgon Games PLGNF | $0.01 — |
0
|
$3.34M — | $43.00K — | $0.01 — | $0.01 — | $3.34M — | 0 | -$0.03 — | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €6.65 7.27 USD |
0
|
€3.05M 3.34M USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.05M 3.34M USD | 9.77 | €0.68 0.74 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.67 0.73 USD |
-1.76
|
€3.05M 3.33M USD | €0.00 0 USD | €0.66 0.73 USD | €0.68 0.74 USD | €3.05M 3.33M USD | 0 | -€1.63 -1.7 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.30 0.09 USD |
0
|
₹275.58M 3.33M USD | ₹4.52K 54.62 USD | ₹7.25 0.09 USD | ₹7.44 0.09 USD | ₹275.58M 3.33M USD | 0 | -₹2.62 -0.03 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹10.45 0.13 USD |
-4.98
|
₹275.30M 3.33M USD | ₹99.76K 1.21K USD | ₹10.25 0.12 USD | ₹11.99 0.15 USD | ₹275.30M 3.33M USD | 3.02 | ₹3.45 0.04 USD | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.51 | HK$0.43 0.05 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| fox e-mobility AG CT4.DU | €0.45 0.49 USD |
+11.94
|
€3.03M 3.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.03M 3.32M USD | 0 | -€0.33 -0.3 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$1.00 0.13 USD |
-0.99
|
HK$25.91M 3.31M USD | HK$2.00K 255.73 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$25.91M 3.31M USD | 0 | -HK$0.77 -0.09 USD | ||
| Getty Copper GTCDF | $0.02 — |
0
|
$3.31M — | $10.00K — | $0.02 — | $0.02 — | $3.31M — | 0 | $0.00 — | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹91.10 1.1 USD |
-3.43
|
₹273.30M 3.31M USD | ₹372.00 4.5 USD | ₹90.01 1.09 USD | ₹94.50 1.14 USD | ₹273.30M 3.31M USD | 70.07 | ₹1.30 0.02 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹65.06 0.79 USD |
-0.11
|
₹273.25M 3.31M USD | ₹115.00 1.39 USD | ₹65.06 0.79 USD | ₹65.50 0.79 USD | ₹273.25M 3.31M USD | 14.92 | ₹4.36 0.05 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.38 -0.1 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹45.49 0.55 USD |
-4.99
|
₹273.13M 3.3M USD | ₹100.00 1.21 USD | ₹45.49 0.55 USD | ₹45.49 0.55 USD | ₹273.13M 3.3M USD | 0 | -₹0.27 -0.003 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0092 USD |
+21.43
|
€3.02M 3.3M USD | €1.66M 1.81M USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.02M 3.3M USD | 0 | €0.00 0 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹26.35 0.32 USD |
0
|
₹272.99M 3.3M USD | ₹2.50K 30.25 USD | ₹26.35 0.32 USD | ₹26.35 0.32 USD | ₹272.99M 3.3M USD | 138.68 | ₹0.19 0.002 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹97.90 1.18 USD |
0
|
₹272.87M 3.3M USD | ₹6.00K 72.59 USD | ₹97.90 1.18 USD | ₹98.00 1.19 USD | ₹272.87M 3.3M USD | 45.32 | ₹2.16 0.03 USD | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹57.00 0.69 USD |
-4.25
|
₹272.79M 3.3M USD | ₹2.41K 29.17 USD | ₹56.10 0.68 USD | ₹64.95 0.79 USD | ₹272.79M 3.3M USD | 21.26 | ₹2.68 0.03 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹27.00 0.33 USD |
0
|
₹272.70M 3.3M USD | ₹1.00 0.01 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹272.70M 3.3M USD | 62.79 | ₹0.43 0.005 USD | ||
| KMC Properties ASA KMCP.OL | NOK 6.10 0.59 USD |
0
|
NOK 34.39M 3.3M USD | NOK 4.68K 448.94 USD | NOK 6.00 0.58 USD | NOK 6.60 0.63 USD | NOK 34.39M 3.3M USD | 0.029 | NOK 208.00 19.95 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.09 0.06 USD |
0
|
CA$4.44M 3.3M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.44M 3.3M USD | 0 | -CA$0.27 -0.2 USD | ||
| Else Nutrition BABYF | $0.09 — |
0
|
$3.29M — | $0.00 — | $0.00 — | $0.00 — | $3.29M — | 0 | $0.00 — | ||
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.29M — | $10.00K — | $0.05 — | $0.05 — | $3.29M — | 0 | -$0.01 — | ||
| Biotron BITRF | $0.00 — |
0
|
$3.29M — | $10.00K — | $0.00 — | $0.00 — | $3.29M — | 0 | $0.00 — | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹25.85 0.31 USD |
+1.73
|
₹271.22M 3.28M USD | ₹1.20K 14.52 USD | ₹24.25 0.29 USD | ₹25.85 0.31 USD | ₹271.22M 3.28M USD | 12.48 | ₹2.07 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||