Pagina di risultati 592 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.82 0.07 USD |
+4.49
|
₹155.57M 1.88M USD | ₹56.65K 685.32 USD | ₹5.52 0.07 USD | ₹5.84 0.07 USD | ₹155.57M 1.88M USD | 38.79 | ₹0.15 0.001 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹16.94 0.2 USD |
+2.67
|
₹155.24M 1.88M USD | ₹25.33K 306.48 USD | ₹16.94 0.2 USD | ₹17.01 0.21 USD | ₹155.24M 1.88M USD | 21.44 | ₹0.79 0.009 USD | ||
| Northcoders Group PLC 5BN.F | €0.21 0.23 USD |
-0.93
|
€1.71M 1.87M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.71M 1.87M USD | 0 | -€0.44 -0.4 USD | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹40.10 0.49 USD |
0
|
₹154.35M 1.87M USD | ₹558.00 6.75 USD | ₹40.10 0.49 USD | ₹40.10 0.49 USD | ₹154.35M 1.87M USD | 0 | -₹4.81 -0.05 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 687.00 2 USD | ILA 1,300.00 3.79 USD | ILA 1,300.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
| United Credit Limited UNITDCR.BO | ₹28.95 0.35 USD |
0
|
₹154.24M 1.87M USD | ₹69.00 0.83 USD | ₹27.00 0.33 USD | ₹29.90 0.36 USD | ₹154.24M 1.87M USD | 22.44 | ₹1.29 0.02 USD | ||
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | ||
| JangWonTech Co., Ltd. 174880.KQ | ₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
| Avidian Gold AVGDF | $0.10 — |
-22.3
|
$1.86M — | $3.50K — | $0.13 — | $0.13 — | $1.86M — | 0.48 | $0.20 — | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| RSC International Limited RSCINT.BO | ₹26.69 0.32 USD |
-0.04
|
₹153.46M 1.86M USD | ₹109.00 1.32 USD | ₹26.69 0.32 USD | ₹27.99 0.34 USD | ₹153.46M 1.86M USD | 0 | -₹0.55 -0.006 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 3,407.00 9.93 USD |
+3.56
|
ILA 635.32M 1.85M USD | ILA 6.40K 18.66 USD | ILA 3,273.00 9.54 USD | ILA 3,455.00 10.07 USD | ILA 635.32M 1.85M USD | 8.43 | ILA 4.04 0.01 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹88.70 1.07 USD |
0
|
₹153.09M 1.85M USD | ₹17.00 0.21 USD | ₹88.70 1.07 USD | ₹88.70 1.07 USD | ₹153.09M 1.85M USD | 0 | -₹1.88 -0.02 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹49.35 0.6 USD |
+9.98
|
₹153.08M 1.85M USD | ₹14.79K 178.98 USD | ₹47.00 0.57 USD | ₹49.35 0.6 USD | ₹153.08M 1.85M USD | 20.56 | ₹2.40 0.03 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.44 0.04 USD |
-1.34
|
SEK 18.96M 1.85M USD | SEK 1.49K 144.95 USD | SEK 0.39 0.04 USD | SEK 0.44 0.04 USD | SEK 18.96M 1.85M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Gold Strategy Inc. MLN.F | €0.05 0.05 USD |
0
|
€1.69M 1.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69M 1.85M USD | 0 | €0.00 0 USD | ||
| Grey Matters Health AGNPF | $0.34 — |
+6.63
|
$1.85M — | $2.50K — | $0.34 — | $0.34 — | $1.85M — | 0 | -$0.36 — | ||
| Mothercare plc MTR.F | €0.00 0.0032 USD |
0
|
€1.69M 1.85M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.69M 1.85M USD | 0.29 | €0.01 0.01 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.41 0.02 USD |
+5.22
|
₹152.58M 1.85M USD | ₹106.58K 1.29K USD | ₹1.30 0.02 USD | ₹1.41 0.02 USD | ₹152.58M 1.85M USD | 47.00 | ₹0.03 0.0003 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.25 1.67 USD |
0
|
CA$2.49M 1.85M USD | CA$3.00 2.23 USD | CA$2.25 1.67 USD | CA$2.25 1.67 USD | CA$2.49M 1.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Homasote Company HMTC | $5.10 — |
0
|
$1.84M — | $3.52K — | $5.10 — | $5.10 — | $1.84M — | 0 | -$4.98 — | ||
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pool Safe Inc. POOL.V | CA$0.18 0.13 USD |
0
|
CA$2.49M 1.84M USD | CA$19.50K 14.47K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$2.49M 1.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.10 -0.02 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹4.10 0.05 USD |
-0.97
|
₹152.29M 1.84M USD | ₹15.25K 184.45 USD | ₹4.06 0.05 USD | ₹4.23 0.05 USD | ₹152.29M 1.84M USD | 0 | -₹0.02 -0.0002 USD | ||
| Shaniv Paper Industry Ltd SHAN.TA | ILA 1,001.00 2.92 USD |
-0.1
|
ILA 630.75M 1.84M USD | ILA 1.87K 5.44 USD | ILA 983.10 2.87 USD | ILA 1,001.00 2.92 USD | ILA 630.75M 1.84M USD | 13.52 | ILA 0.74 0.002 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹30.40 0.37 USD |
-5
|
₹152.00M 1.84M USD | ₹500.00 6.05 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹152.00M 1.84M USD | 168.88 | ₹0.18 0.002 USD | ||
| Full Metal Minerals FLMTF | $0.03 — |
0
|
$1.84M — | $500.00 — | $0.04 — | $0.04 — | $1.84M — | 0 | $0.00 — | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.75 0.07 USD |
+1.23
|
₹151.89M 1.84M USD | ₹4.27K 51.7 USD | ₹5.40 0.07 USD | ₹5.75 0.07 USD | ₹151.89M 1.84M USD | 38.33 | ₹0.15 0.001 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.29 0.04 USD |
+2.81
|
₹151.69M 1.84M USD | ₹18.95K 229.28 USD | ₹3.14 0.04 USD | ₹3.35 0.04 USD | ₹151.69M 1.84M USD | 54.83 | ₹0.06 0.0007 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 420.00 1.22 USD |
+1.79
|
ILA 628.92M 1.83M USD | ILA 8.78K 25.6 USD | ILA 407.50 1.19 USD | ILA 420.00 1.22 USD | ILA 628.92M 1.83M USD | 8.75 | ILA 0.48 0.001 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 32.00 0.0020 USD |
-8.57
|
IDR 28.69B 1.83M USD | IDR 11.57M 739.47 USD | IDR 32.00 0.0020 USD | IDR 37.00 0.0023 USD | IDR 28.69B 1.83M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹5.25 0.06 USD |
-2.78
|
₹151.51M 1.83M USD | ₹7.60K 91.95 USD | ₹5.20 0.06 USD | ₹5.26 0.06 USD | ₹151.51M 1.83M USD | 47.72 | ₹0.11 0.001 USD | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.67M 1.83M USD | 0 | -€0.28 -0.3 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.83M USD | 0 | €0.00 0 USD | ||
| TROC DE L'ILE SA MLTRO.PA | €2.48 2.71 USD |
0
|
€1.67M 1.82M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.67M 1.82M USD | 0 | -€0.05 -0.05 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.00021 USD |
0
|
€1.67M 1.82M USD | €172.40K 188.45K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.67M 1.82M USD | 0 | €0.00 0 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹50.19 0.61 USD |
0
|
₹150.57M 1.82M USD | ₹487.00 5.89 USD | ₹50.19 0.61 USD | ₹50.19 0.61 USD | ₹150.57M 1.82M USD | 16.56 | ₹3.03 0.04 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹35.80 0.43 USD |
+4.99
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
| Providence Gold Mines Inc. 7RH1.F | €0.02 0.03 USD |
+17.5
|
€1.66M 1.82M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.66M 1.82M USD | 0 | €0.00 0 USD | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$1.82M — | $70.00K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0.00 — | ||
| PT Century Textile Industry Tbk CNTX.JK | IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
| Klarsen 4YA.F | €0.45 0.5 USD |
-2.16
|
€1.66M 1.81M USD | €476.00 520.33 USD | €0.45 0.5 USD | €0.45 0.5 USD | €1.66M 1.81M USD | 0 | -€0.03 -0.03 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.BO | ₹5.08 0.06 USD |
+2.83
|
₹149.78M 1.81M USD | ₹5.25K 63.48 USD | ₹4.91 0.06 USD | ₹5.18 0.06 USD | ₹149.78M 1.81M USD | 8.61 | ₹0.59 0.007 USD | ||
| AVI Products India Limited APIL.BO | ₹45.28 0.55 USD |
0
|
₹149.73M 1.81M USD | ₹2.90K 35.09 USD | ₹45.28 0.55 USD | ₹45.28 0.55 USD | ₹149.73M 1.81M USD | 0 | -₹4.10 -0.04 USD | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.66M 1.81M USD | 0 | €0.00 0 USD | ||
| Prosper Gold PGXFF | $0.03 — |
0
|
$1.81M — | $10.00K — | $0.03 — | $0.03 — | $1.81M — | 0 | -$0.02 — | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹30.43 0.37 USD |
0
|
₹149.54M 1.81M USD | ₹1.11K 13.37 USD | ₹30.43 0.37 USD | ₹30.43 0.37 USD | ₹149.54M 1.81M USD | 0 | -₹0.17 -0.002 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹36.07 0.44 USD |
+1.98
|
₹149.52M 1.81M USD | ₹67.14K 812.26 USD | ₹34.67 0.42 USD | ₹36.07 0.44 USD | ₹149.52M 1.81M USD | 0 | -₹0.18 -0.002 USD | ||
| Tempest Minerals Limited LIF.F | €0.00 0.0016 USD |
+50
|
€1.65M 1.81M USD | €120.00K 131.18K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €1.65M 1.81M USD | 0 | €0.00 0 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.BO | ₹0.29 0.0035 USD |
+3.57
|
₹149.26M 1.81M USD | ₹197.61K 2.39K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
| McLaren Resources Inc. 3ML.F | €0.02 0.02 USD |
0
|
€1.65M 1.81M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.81M USD | 0 | €0.00 0 USD | ||
| Mitshi India Limited MITSHI.BO | ₹16.95 0.21 USD |
+9.78
|
₹149.16M 1.8M USD | ₹2.71K 32.81 USD | ₹15.01 0.18 USD | ₹16.95 0.21 USD | ₹149.16M 1.8M USD | 1695.00 | ₹0.01 0.0001 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹19.86 0.24 USD |
+4.53
|
₹149.15M 1.8M USD | ₹2.46K 29.73 USD | ₹18.05 0.22 USD | ₹19.95 0.24 USD | ₹149.15M 1.8M USD | 152.76 | ₹0.13 0.001 USD | ||
| Permex Petroleum OILCF | $3.27 — |
0
|
$1.80M — | $33.00 — | $1.70 — | $1.70 — | $1.80M — | 0 | -$10.29 — | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹1.80 0.02 USD |
+1.12
|
₹148.86M 1.8M USD | ₹49.01K 592.88 USD | ₹1.77 0.02 USD | ₹1.82 0.02 USD | ₹148.86M 1.8M USD | 9.47 | ₹0.19 0.002 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.43M 1.8M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loans4Less.Com LFLS | $0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
| Valora Effekten Handel AG VEH.F | €0.95 1.04 USD |
0
|
€1.65M 1.8M USD | €15.00 16.4 USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.65M 1.8M USD | 31.66 | €0.03 0.03 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.82 0.11 USD |
-2
|
₹148.58M 1.8M USD | ₹1.22K 14.76 USD | ₹8.82 0.11 USD | ₹8.90 0.11 USD | ₹148.58M 1.8M USD | 0 | -₹0.12 -0.001 USD | ||
| DND DNDT | $0.06 — |
0
|
$1.79M — | $133.00 — | $0.06 — | $0.06 — | $1.79M — | 0 | -$6.85 — | ||
| Compugen Ltd. CGEN.TA | ILA 650.00 1.9 USD |
+1.63
|
ILA 614.80M 1.79M USD | ILA 10.84K 31.6 USD | ILA 639.60 1.87 USD | ILA 653.60 1.91 USD | ILA 614.80M 1.79M USD | 5.96 | ILA 1.09 0.003 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.84 0.02 USD |
+4.55
|
₹148.12M 1.79M USD | ₹5.28K 63.88 USD | ₹1.72 0.02 USD | ₹1.84 0.02 USD | ₹148.12M 1.79M USD | 0 | -₹0.10 -0.001 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,547.00 7.43 USD |
-0.74
|
ILA 614.22M 1.79M USD | ILA 532.00 1.55 USD | ILA 2,518.00 7.34 USD | ILA 2,547.00 7.43 USD | ILA 614.22M 1.79M USD | 13.99 | ILA 1.82 0.005 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,187.00 6.38 USD |
-3.27
|
ILA 612.94M 1.79M USD | ILA 6.97K 20.33 USD | ILA 2,177.00 6.35 USD | ILA 2,283.00 6.66 USD | ILA 612.94M 1.79M USD | 14.48 | ILA 1.51 0.004 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.79M USD | 0 | €0.00 0 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹2.17 0.03 USD |
-4.82
|
₹147.42M 1.78M USD | ₹437.07K 5.29K USD | ₹2.17 0.03 USD | ₹2.17 0.03 USD | ₹147.42M 1.78M USD | 0 | -₹0.01 -0.0001 USD | ||
| Raffles Infrastructure Holdings Limited LUY.SI | SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 1.10M 821.63K USD | SGD 0.02 0.01 USD | SGD 0.04 0.03 USD | SGD 2.38M 1.78M USD | 3.50 | SGD 0.01 0.007 USD | ||
| DMC Mining Limited DMM.AX | A$0.06 0.04 USD |
0
|
A$2.69M 1.78M USD | A$17.24K 11.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$2.69M 1.78M USD | 0 | -A$0.05 -0.03 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 599.90 1.75 USD |
+1.63
|
ILA 609.97M 1.78M USD | ILA 26.66K 77.75 USD | ILA 567.10 1.65 USD | ILA 599.90 1.75 USD | ILA 609.97M 1.78M USD | 24.99 | ILA 0.24 0.0006 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.01 USD |
-22.22
|
€1.63M 1.78M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63M 1.78M USD | 0 | €0.00 0 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 27.00 0.0017 USD |
-10
|
IDR 27.81B 1.78M USD | IDR 4.64M 296.73 USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 27.81B 1.78M USD | 0 | IDR 0.00 0 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹48.93 0.59 USD |
-4.99
|
₹146.79M 1.78M USD | ₹6.00 0.07 USD | ₹48.93 0.59 USD | ₹50.47 0.61 USD | ₹146.79M 1.78M USD | 15.38 | ₹3.18 0.04 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| CBLT Inc. 1GN.F | €0.02 0.02 USD |
+7.69
|
€1.62M 1.77M USD | €30.11K 32.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Ambromobiliare S.p.A. AMB.MI | €0.60 0.65 USD |
0
|
€1.62M 1.77M USD | €200.00 218.63 USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.62M 1.77M USD | 0 | -€0.17 -0.1 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Nortec Minerals NMNZF | $0.02 — |
0
|
$1.77M — | $4.00K — | $0.50 — | $0.50 — | $1.77M — | 0 | $0.00 — | ||
| Market Creators Limited MKTCREAT.BO | ₹13.92 0.17 USD |
-4.98
|
₹146.16M 1.77M USD | ₹46.00 0.56 USD | ₹13.92 0.17 USD | ₹15.00 0.18 USD | ₹146.16M 1.77M USD | 0 | -₹0.49 -0.005 USD | ||
| edyoutec AB 7Q4.MU | €0.03 0.03 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | -€0.03 -0.03 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.77M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.77M USD | 0 | -€0.03 -0.03 USD | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹15.10 0.18 USD |
-0.66
|
₹145.94M 1.77M USD | ₹1.20K 14.53 USD | ₹15.10 0.18 USD | ₹15.22 0.18 USD | ₹145.94M 1.77M USD | 0 | -₹12.52 -0.1 USD | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹18.28 0.22 USD |
0
|
₹145.60M 1.76M USD | ₹3.65K 44.11 USD | ₹18.28 0.22 USD | ₹18.28 0.22 USD | ₹145.60M 1.76M USD | 0 | -₹4.59 -0.05 USD | ||
| St. James Gold Corp. BVU3.F | €0.04 0.05 USD |
-11.46
|
€1.61M 1.76M USD | €133.00 145.39 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.61M 1.76M USD | 0 | -€0.01 -0.01 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.NS | ₹4.93 0.06 USD |
+0.2
|
₹145.36M 1.76M USD | ₹12.86K 155.52 USD | ₹4.91 0.06 USD | ₹5.10 0.06 USD | ₹145.36M 1.76M USD | 8.35 | ₹0.59 0.007 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹2.74 0.03 USD |
-0.36
|
₹145.30M 1.76M USD | ₹13.65K 165.13 USD | ₹2.66 0.03 USD | ₹2.85 0.03 USD | ₹145.30M 1.76M USD | 0 | -₹12.47 -0.1 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹38.70 0.47 USD |
+7.29
|
₹145.01M 1.75M USD | ₹1.50K 18.12 USD | ₹35.00 0.42 USD | ₹38.70 0.47 USD | ₹145.01M 1.75M USD | 12.77 | ₹3.03 0.04 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹29.00 0.35 USD |
0
|
₹145.00M 1.75M USD | ₹2.11K 25.56 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹145.00M 1.75M USD | 0 | -₹1.54 -0.01 USD | ||
| Rainy Mountain Royalty Corp. RMO.V | CA$0.09 0.07 USD |
0
|
CA$2.36M 1.75M USD | CA$923.00 684.92 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.36M 1.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Incuvo S.A. 68X.F | €0.11 0.12 USD |
+0.9
|
€1.60M 1.75M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.60M 1.75M USD | 0 | -€0.04 -0.04 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.17 0.05 USD |
+1.96
|
₹144.70M 1.75M USD | ₹12.96K 156.82 USD | ₹3.96 0.05 USD | ₹4.17 0.05 USD | ₹144.70M 1.75M USD | 9.92 | ₹0.42 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||