Sonuç Sayfası 592 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.77 0.02 USD |
0
|
$848.7M 23.88M USD | $7.78K 218.91 USD | $0.76 0.02 USD | $0.79 0.02 USD | $848.7M 23.88M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.77 0.02 USD |
0
|
$848.7M 23.88M USD | $7.7K 216.66 USD | $0.76 0.02 USD | $0.79 0.02 USD | $848.7M 23.88M USD | 0 | -$0.24 -0.006 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
-0.21
|
$3.54B 23.88M USD | $6.6K 44.55 USD | $465 3.14 USD | $468 3.16 USD | $3.54B 23.88M USD | 13.43 | $34.77 0.23 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.55 0.59 USD |
-0.8
|
$751.26M 23.87M USD | $8.16K 259.13 USD | $18.55 0.59 USD | $19.2 0.61 USD | $751.26M 23.87M USD | 36.37 | $0.51 0.02 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,290 8.52 USD |
+0.09
|
$31.61B 23.86M USD | $287 0.22 USD | $11,180 8.44 USD | $11,340 8.56 USD | $31.61B 23.86M USD | 0 | $0 0 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.34 0.07 USD |
-3.31
|
$848M 23.86M USD | $14.9K 419.25 USD | $2.34 0.07 USD | $2.36 0.07 USD | $848M 23.86M USD | 18.00 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.34 0.07 USD |
-3.31
|
$848M 23.86M USD | $14.9K 419.25 USD | $2.34 0.07 USD | $2.36 0.07 USD | $848M 23.86M USD | 9.00 | $0.26 0.007 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,059 7.15 USD |
-1.58
|
$3.53B 23.85M USD | $1.2K 8.1 USD | $1,051 7.09 USD | $1,060 7.16 USD | $3.53B 23.85M USD | 0 | -$145.1 -0.9 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.74 3 USD |
0
|
$21.79M 23.82M USD | $60 65.59 USD | $2.74 3 USD | $2.74 3 USD | $21.79M 23.82M USD | 8.05 | $0.34 0.37 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Bharat Road Network Limited BRNL.BO | $23.44 0.28 USD |
-0.76
|
$1.97B 23.81M USD | $14.06K 170.13 USD | $22.7 0.27 USD | $24.11 0.29 USD | $1.97B 23.81M USD | 1.44 | $16.22 0.2 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| Lancers, Inc. 4484.T | $217 1.46 USD |
+0.93
|
$3.53B 23.8M USD | $77.6K 523.82 USD | $214 1.44 USD | $220 1.49 USD | $3.53B 23.8M USD | 20.80 | $10.43 0.07 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.27 USD |
+4.24
|
$21.75M 23.78M USD | $23K 25.14K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.75M 23.78M USD | 0 | -$0.08 -0.08 USD | |
| EuroSports Global Limited 777.F | $0.07 0.08 USD |
+1.41
|
$21.73M 23.76M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.73M 23.76M USD | 0 | -$0.02 -0.02 USD | |
| Your Family Entertainment AG RTV.F | $1.42 1.55 USD |
-4.7
|
$21.73M 23.75M USD | $5 5.47 USD | $1.42 1.55 USD | $1.42 1.55 USD | $21.73M 23.75M USD | 0 | -$0.12 -0.1 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,547 10.44 USD |
+3.27
|
$3.52B 23.75M USD | $7.3K 49.28 USD | $1,502 10.14 USD | $1,550 10.46 USD | $3.52B 23.75M USD | 5.36 | $288.22 1.95 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.03 USD |
-23.44
|
$21.72M 23.74M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.72M 23.74M USD | 0 | $0 0 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $908 0.69 USD |
-1.41
|
$31.44B 23.73M USD | $38.77K 29.27 USD | $904 0.68 USD | $921 0.7 USD | $31.44B 23.73M USD | 0 | $0 0 USD | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
+2.52
|
$21.7M 23.72M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $21.7M 23.72M USD | 0 | -$0.07 -0.07 USD | |
| Bharat Road Network Limited BRNL.NS | $23.33 0.28 USD |
-1.14
|
$1.96B 23.72M USD | $80.12K 969.28 USD | $23 0.28 USD | $24.18 0.29 USD | $1.96B 23.72M USD | 1.43 | $16.22 0.2 USD | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.75 0.44 USD |
+1.1
|
$745.93M 23.7M USD | $115.24K 3.66K USD | $13.6 0.43 USD | $13.75 0.44 USD | $745.93M 23.7M USD | 0 | -$0.07 -0.002 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-3.08
|
$21.68M 23.7M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.68M 23.7M USD | 0 | -$0.11 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.6M 23.68M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.6M 23.68M USD | 0 | $0 0 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.1 0.86 USD |
0
|
$745.25M 23.68M USD | $50 1.59 USD | $27 0.86 USD | $27.3 0.87 USD | $745.25M 23.68M USD | 61.59 | $0.44 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
+25
|
$841.31M 23.67M USD | $361.5K 10.17K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
+25
|
$21.65M 23.67M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $21.65M 23.67M USD | 0 | -$0.07 -0.07 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
0
|
$370.41B 23.67M USD | $5.1K 0.33 USD | $600 0.04 USD | $610 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+1.03
|
$21.65M 23.66M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.65M 23.66M USD | 0 | -$0.01 -0.01 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.32 0.12 USD |
-0.46
|
$840.99M 23.66M USD | $6.5K 182.95 USD | $4.32 0.12 USD | $4.38 0.12 USD | $840.99M 23.66M USD | 8.81 | $0.49 0.01 USD | |
| NANO Co., Ltd. 187790.KQ | $1,022 0.77 USD |
+2.82
|
$31.34B 23.66M USD | $231.42K 174.68 USD | $992 0.75 USD | $1,031 0.78 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.F | $0.89 0.97 USD |
+0.45
|
$21.64M 23.66M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.64M 23.66M USD | 0 | -$0.31 -0.3 USD | |
| itsumo.inc. 7694.T | $591 3.99 USD |
-0.67
|
$3.5B 23.65M USD | $238.9K 1.61K USD | $570 3.85 USD | $640 4.32 USD | $3.5B 23.65M USD | 75.86 | $7.79 0.05 USD | |
| DCM Limited DCM.NS | $104.63 1.27 USD |
-2.52
|
$1.95B 23.64M USD | $20.69K 250.36 USD | $104.37 1.26 USD | $106.79 1.29 USD | $1.95B 23.64M USD | 7.09 | $14.75 0.18 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $112.75 1.36 USD |
-1.7
|
$1.95B 23.63M USD | $1.45K 17.54 USD | $110 1.33 USD | $114.7 1.39 USD | $1.95B 23.63M USD | 49.88 | $2.26 0.03 USD | |
| iWIN CO.,LTD 090150.KQ | $788 0.59 USD |
0
|
$31.3B 23.62M USD | $44.03K 33.23 USD | $783 0.59 USD | $808 0.61 USD | $31.3B 23.62M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,672 1.26 USD |
-0.42
|
$31.27B 23.6M USD | $7.89K 5.96 USD | $1,651 1.25 USD | $1,672 1.26 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.59M 23.6M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.59M 23.6M USD | 0 | -$0.01 -0.01 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,360 1.03 USD |
+2.8
|
$31.26B 23.6M USD | $103.89K 78.42 USD | $1,323 1 USD | $1,361 1.03 USD | $31.26B 23.6M USD | 0 | $0 0 USD | |
| DCM Limited DCM.BO | $104.42 1.26 USD |
-2.58
|
$1.95B 23.6M USD | $393 4.75 USD | $104.42 1.26 USD | $105.95 1.28 USD | $1.95B 23.6M USD | 7.07 | $14.75 0.18 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| HB Estate Developers Limited HBESD.BO | $90.83 1.1 USD |
+0.14
|
$1.95B 23.58M USD | $377 4.56 USD | $90.7 1.1 USD | $94.7 1.15 USD | $1.95B 23.58M USD | 17.10 | $5.31 0.06 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $998 6.74 USD |
0
|
$3.49B 23.57M USD | $1K 6.75 USD | $997 6.73 USD | $1,006 6.79 USD | $3.49B 23.57M USD | 0 | -$7.98 -0.05 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
-1.92
|
$368.69B 23.56M USD | $21.32M 1.36K USD | $51 0.0032 USD | $57 0.0036 USD | $368.69B 23.56M USD | 784.61 | $0.07 0.000004 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $102.1 3.21 USD |
-2.85
|
$750.2M 23.56M USD | $65.2K 2.05K USD | $101.5 3.19 USD | $104.5 3.28 USD | $750.2M 23.56M USD | 0 | -$3.35 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
0
|
$21.55M 23.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.55M 23.55M USD | 23.80 | $0.01 0.01 USD | |
| Söder Sportfiske AB SODER.ST | $28.6 2.79 USD |
-0.35
|
$241.28M 23.55M USD | $1.02K 99.66 USD | $28.1 2.74 USD | $29.7 2.9 USD | $241.28M 23.55M USD | 33.64 | $0.85 0.08 USD | |
| Aartech Solonics Limited AARTECH.BO | $61.24 0.74 USD |
-0.91
|
$1.95B 23.54M USD | $39.25K 474.86 USD | $60.01 0.73 USD | $63.63 0.77 USD | $1.95B 23.54M USD | 48.60 | $1.26 0.02 USD | |
| Impero A/S IMPERO.CO | $6.75 0.99 USD |
-0.74
|
$160.48M 23.53M USD | $100 14.66 USD | $6.75 0.99 USD | $6.75 0.99 USD | $160.48M 23.53M USD | 0 | -$0.48 -0.07 USD | |
| RKEC Projects Limited RKEC.NS | $81.06 0.98 USD |
+1.1
|
$1.94B 23.53M USD | $35.65K 431.32 USD | $80 0.97 USD | $82.95 1 USD | $1.94B 23.53M USD | 7.70 | $10.52 0.13 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.09 0.79 USD |
+0.65
|
$92.51M 23.51M USD | $2.01K 510.89 USD | $3.06 0.78 USD | $3.09 0.79 USD | $92.51M 23.51M USD | 12.87 | $0.24 0.06 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.23 0.1 USD |
-0.36
|
$1.94B 23.5M USD | $8.86K 107.18 USD | $8.15 0.1 USD | $8.62 0.1 USD | $1.94B 23.5M USD | 0 | -$0.19 -0.002 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,780 2.1 USD |
+1.65
|
$31.12B 23.49M USD | $58.29K 44 USD | $2,705 2.04 USD | $2,785 2.1 USD | $31.12B 23.49M USD | 0 | $0 0 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $685 4.62 USD |
+2.54
|
$3.48B 23.49M USD | $1.7K 11.48 USD | $659 4.45 USD | $685 4.62 USD | $3.48B 23.49M USD | 8.00 | $85.57 0.58 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $75 0.0047 USD |
-1.32
|
$367.5B 23.48M USD | $705.6K 45.09 USD | $74 0.0047 USD | $77 0.0049 USD | $367.5B 23.48M USD | 0 | -$2.97 -0.0001 USD | |
| Games Operators S.A. GOP.WA | $16.8 4.27 USD |
+1.82
|
$92.39M 23.48M USD | $705 179.19 USD | $16.5 4.19 USD | $16.8 4.27 USD | $92.39M 23.48M USD | 7.08 | $2.37 0.6 USD | |
| Pilulka Lékárny a.s. PINK.PR | $201 8.67 USD |
-2.43
|
$544.11M 23.48M USD | $6.89K 297.1 USD | $200 8.63 USD | $206 8.89 USD | $544.11M 23.48M USD | 0 | -$46.45 -2.004 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $42.25 0.51 USD |
+10.49
|
$1.94B 23.47M USD | $559.55K 6.77K USD | $37.76 0.46 USD | $45 0.54 USD | $1.94B 23.47M USD | 0 | -$8.84 -0.1 USD | |
| Innovative MedTech IMTH | $0.44 — |
0
|
$23.47M — | $1K — | $0.5 — | $0.5 — | $23.47M — | 0 | -$0.34 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$23.46M — | $3.1K — | $2.3 — | $2.3 — | $23.46M — | 0 | -$0.14 — | |
| Havix Corporation 3895.T | $445 3 USD |
-0.67
|
$3.47B 23.45M USD | $3.5K 23.63 USD | $445 3 USD | $450 3.04 USD | $3.47B 23.45M USD | 4.93 | $90.14 0.61 USD | |
| TEAM plc 1WQ.F | $0.33 0.36 USD |
0
|
$21.45M 23.44M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $21.45M 23.44M USD | 0 | -$0.1 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $42.37 0.51 USD |
+10.31
|
$1.94B 23.44M USD | $48.84K 590.86 USD | $38.14 0.46 USD | $44.9 0.54 USD | $1.94B 23.44M USD | 0 | -$8.84 -0.1 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,002 0.76 USD |
+0.5
|
$31.04B 23.43M USD | $15.66K 11.82 USD | $1,002 0.76 USD | $1,020 0.77 USD | $31.04B 23.43M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.8 0.96 USD |
-0.41
|
$240.01M 23.43M USD | $4.99K 486.99 USD | $9.72 0.95 USD | $10.05 0.98 USD | $240.01M 23.43M USD | 0 | -$1.11 -0.1 USD | |
| Moment Group AB MOMENT.ST | $9.48 0.93 USD |
+1.28
|
$239.99M 23.43M USD | $8.13K 793.78 USD | $8.8 0.86 USD | $9.48 0.93 USD | $239.99M 23.43M USD | 0 | -$1.76 -0.1 USD | |
| Söder Sportfiske AB 98Q.F | $2.54 2.78 USD |
-4.15
|
$21.43M 23.42M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $21.43M 23.42M USD | 31.75 | $0.08 0.09 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $323 2.18 USD |
-7.98
|
$3.47B 23.41M USD | $629K 4.25K USD | $317 2.14 USD | $345 2.33 USD | $3.47B 23.41M USD | 0 | -$69.39 -0.4 USD | |
| Caprihans India Limited CAPRIHANS.BO | $132.3 1.6 USD |
-1.08
|
$1.93B 23.41M USD | $1.56K 18.91 USD | $131.1 1.59 USD | $135 1.63 USD | $1.93B 23.41M USD | 0 | -$62.78 -0.7 USD | |
| OSK Ventures International Berhad 0053.KL | $0.56 0.12 USD |
0
|
$110.01M 23.39M USD | $300 63.79 USD | $0.56 0.12 USD | $0.56 0.12 USD | $110.01M 23.39M USD | 4.66 | $0.12 0.03 USD | |
| iFabric Corp. IFA.TO | $1.04 0.77 USD |
0
|
$31.51M 23.38M USD | $26.5K 19.66K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $31.51M 23.38M USD | 26.00 | $0.04 0.03 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,125 1.6 USD |
+1.19
|
$30.98B 23.38M USD | $20.73K 15.65 USD | $2,100 1.59 USD | $2,145 1.62 USD | $30.98B 23.38M USD | 0 | $0 0 USD | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02 — | $0.02 — | $23.38M — | 0 | -$0.01 — | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $200 — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.06 0.03 USD |
-0.93
|
$830.6M 23.37M USD | $67.4K 1.9K USD | $1.05 0.03 USD | $1.07 0.03 USD | $830.6M 23.37M USD | 5.04 | $0.21 0.005 USD | |
| PT Pakuan Tbk UANG.JK | $302 0.02 USD |
+4.14
|
$365.42B 23.35M USD | $366.6K 23.43 USD | $290 0.02 USD | $312 0.02 USD | $365.42B 23.35M USD | 0 | -$62.92 -0.004 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.56 0.12 USD |
+0.9
|
$109.81M 23.35M USD | $38K 8.08K USD | $0.55 0.12 USD | $0.56 0.12 USD | $109.81M 23.35M USD | 0 | -$0.13 -0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,258 8.49 USD |
+0.56
|
$3.46B 23.35M USD | $3.6K 24.3 USD | $1,255 8.47 USD | $1,260 8.51 USD | $3.46B 23.35M USD | 6.73 | $186.65 1.26 USD | |
| iFabric IFABF | $0.77 — |
0
|
$23.35M — | $11K — | $0.6999 — | $0.6999 — | $23.35M — | 25.68 | $0.03 — | |
| Qbic Technology Co., Ltd. 6825.TWO | $32.4 1.03 USD |
+2.86
|
$734.6M 23.34M USD | $2 0.06 USD | $32.4 1.03 USD | $32.4 1.03 USD | $734.6M 23.34M USD | 21.03 | $1.54 0.05 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.93 0.03 USD |
+1.09
|
$829.48M 23.34M USD | $291.6K 8.2K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $829.48M 23.34M USD | 15.50 | $0.06 0.001 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.25 7.93 USD |
+9.85
|
$21.35M 23.33M USD | $220 240.49 USD | $6.75 7.38 USD | $7.25 7.93 USD | $21.35M 23.33M USD | 0 | -$1.86 -2.03 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $175 2.12 USD |
-1.63
|
$1.93B 23.33M USD | $548 6.63 USD | $174.26 2.11 USD | $180 2.18 USD | $1.93B 23.33M USD | 87.93 | $1.99 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $22.85 0.73 USD |
+13.12
|
$734.24M 23.33M USD | $78.75K 2.5K USD | $20.95 0.67 USD | $24.5 0.78 USD | $734.24M 23.33M USD | 0 | -$0.05 -0.001 USD | |
| Gensource Potash AGCCF | $0.04 — |
0
|
$23.33M — | $4 — | $0.1 — | $0.1 — | $23.33M — | 0 | -$0.01 — | |
| TS Corporation 001795.KS | $2,325 1.75 USD |
+1.53
|
$30.9B 23.33M USD | $111.37K 84.07 USD | $2,295 1.73 USD | $2,330 1.76 USD | $30.9B 23.33M USD | 0 | $0 0 USD | |
| ktk Inc. 3035.T | $633 4.27 USD |
+0.64
|
$3.46B 23.33M USD | $3.5K 23.63 USD | $627 4.23 USD | $634 4.28 USD | $3.46B 23.33M USD | 10.64 | $59.44 0.4 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $71 0.0045 USD |
+1.43
|
$365.01B 23.32M USD | $4.75M 303.67 USD | $70 0.0044 USD | $75 0.0047 USD | $365.01B 23.32M USD | 7.25 | $9.78 0.0006 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,390 22.88 USD |
-1.02
|
$3.45B 23.32M USD | $1.9K 12.83 USD | $3,345 22.58 USD | $3,425 23.12 USD | $3.45B 23.32M USD | 15.83 | $214.06 1.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||