Página 592 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lambo Group Berhad
0018.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.91 0.04 USD |
+0.34
|
₹135.32M 1.64M USD | ₹10.71K 129.54 USD | ₹2.84 0.03 USD | ₹3.00 0.04 USD | ₹135.32M 1.64M USD | 0 | -₹4.56 -0.05 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.00 0.16 USD |
-1.89
|
₹135.24M 1.64M USD | ₹16.75K 202.62 USD | ₹12.99 0.16 USD | ₹13.00 0.16 USD | ₹135.24M 1.64M USD | 0 | -₹0.09 -0.001 USD | ||
Oculus Inc.
USF1.F
DE
|
€0.02 0.02 USD |
+3.33
|
€1.42M 1.64M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.42M 1.64M USD | 0 | €0.00 0 USD | ||
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
Etruscus Resources Corp.
ERR.F
DE
|
€0.02 0.02 USD |
+5.41
|
€1.41M 1.63M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.41M 1.63M USD | 0 | -€0.01 -0.01 USD | ||
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$5.02 1.02 USD |
0
|
R$8.03M 1.63M USD | R$0.00 0 USD | R$5.02 1.02 USD | R$5.02 1.02 USD | R$8.03M 1.63M USD | 10.45 | R$0.48 0.1 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹22.33 0.27 USD |
-5.18
|
₹134.51M 1.63M USD | ₹8.40K 101.57 USD | ₹22.20 0.27 USD | ₹23.72 0.29 USD | ₹134.51M 1.63M USD | 6.64 | ₹3.36 0.04 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹70.70 0.86 USD |
-1.22
|
₹134.33M 1.63M USD | ₹1.29K 15.62 USD | ₹69.99 0.85 USD | ₹74.00 0.9 USD | ₹134.33M 1.63M USD | 2.14 | ₹33.02 0.4 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹20.34 0.25 USD |
-1.45
|
₹134.28M 1.62M USD | ₹1.06K 12.79 USD | ₹19.02 0.23 USD | ₹21.00 0.25 USD | ₹134.28M 1.62M USD | 107.05 | ₹0.19 0.002 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 1.60 | ₹2.14 0.03 USD | ||
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,357.00 3.96 USD |
0
|
ILA 555.37M 1.62M USD | ILA 687.00 2 USD | ILA 1,357.00 3.96 USD | ILA 1,357.00 3.96 USD | ILA 555.37M 1.62M USD | 1.03 | ILA 13.15 0.04 USD | ||
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 57.54M 1.62M USD | THB 3.34M 93.86K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 57.54M 1.62M USD | 0 | -THB 0.19 -0.005 USD | ||
Northcoders Group PLC
5BN.F
DE
|
€0.18 0.2 USD |
+0.57
|
€1.40M 1.62M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.40M 1.62M USD | 0 | -€0.54 -0.6 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹37.30 0.45 USD |
-4.75
|
₹133.71M 1.62M USD | ₹1.42K 17.16 USD | ₹37.25 0.45 USD | ₹38.99 0.47 USD | ₹133.71M 1.62M USD | 52.53 | ₹0.71 0.008 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.20 0.05 USD |
+0.48
|
₹133.69M 1.62M USD | ₹3.82K 46.24 USD | ₹3.98 0.05 USD | ₹4.29 0.05 USD | ₹133.69M 1.62M USD | 0 | -₹0.03 -0.0003 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.85 0.02 USD |
+3.93
|
₹133.62M 1.62M USD | ₹20.00 0.24 USD | ₹1.74 0.02 USD | ₹1.85 0.02 USD | ₹133.62M 1.62M USD | 0 | -₹0.43 -0.005 USD | ||
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,203.00 15.17 USD |
+2.42
|
ILA 553.40M 1.61M USD | ILA 658.00 1.92 USD | ILA 5,161.00 15.05 USD | ILA 5,330.00 15.54 USD | ILA 553.40M 1.61M USD | 13.91 | ILA 3.74 0.01 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 622.90K 17.53K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹18.27 0.22 USD |
+0.38
|
₹133.05M 1.61M USD | ₹53.00 0.64 USD | ₹18.20 0.22 USD | ₹18.27 0.22 USD | ₹133.05M 1.61M USD | 9.27 | ₹1.97 0.02 USD | ||
Golden Share Resources Corporation
GSH.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.17M 1.61M USD | 0 | CA$0.00 0 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.80 0.14 USD |
+3.51
|
₹132.99M 1.61M USD | ₹2.76K 33.42 USD | ₹10.78 0.13 USD | ₹11.85 0.14 USD | ₹132.99M 1.61M USD | 0 | -₹2.85 -0.03 USD | ||
Aberdeen
AABVF
US
|
$0.01 — |
0
|
$1.61M — | $260.00 — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.0069 USD |
-33.33
|
€1.39M 1.61M USD | €13.20K 15.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.39M 1.61M USD | 0.59 | €0.01 0.01 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.32 0.02 USD |
0
|
₹132.66M 1.6M USD | ₹49.68K 601.06 USD | ₹1.30 0.02 USD | ₹1.41 0.02 USD | ₹132.66M 1.6M USD | 18.85 | ₹0.07 0.0008 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
Iterum Therapeutics
ITRM
US
|
$0.03 — |
0
|
$1.60M — | $0.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
Akwaaba Mining
CPKOF
US
|
$0.08 — |
0
|
$1.60M — | $3.75K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,492.00 4.35 USD |
+3.68
|
ILA 546.73M 1.59M USD | ILA 1.20K 3.5 USD | ILA 1,439.00 4.2 USD | ILA 1,500.00 4.37 USD | ILA 546.73M 1.59M USD | 12.43 | ILA 1.20 0.003 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹470.00 5.69 USD |
0
|
₹131.65M 1.59M USD | ₹450.00 5.44 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹131.65M 1.59M USD | 5.44 | ₹86.31 1.04 USD | ||
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.59 0.02 USD |
-2.45
|
₹131.49M 1.59M USD | ₹59.97K 725.5 USD | ₹1.42 0.02 USD | ₹1.66 0.02 USD | ₹131.49M 1.59M USD | 8.83 | ₹0.18 0.002 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,360.00 2.33 USD |
-1.54
|
ZAC 2.98B 1.59M USD | ZAC 5.23K 2.79 USD | ZAC 4,311.00 2.3 USD | ZAC 4,431.00 2.37 USD | ZAC 2.98B 1.59M USD | 6.31 | ZAC 6.90 0.003 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹210.00 2.54 USD |
+5
|
₹131.25M 1.59M USD | ₹201.00 2.43 USD | ₹200.00 2.42 USD | ₹210.00 2.54 USD | ₹131.25M 1.59M USD | 0 | -₹10.10 -0.1 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.12 0.14 USD |
0
|
€1.37M 1.59M USD | €5.66K 6.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.37M 1.59M USD | 0 | -€0.21 -0.2 USD | ||
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.78 0.08 USD |
+18.18
|
SEK 16.24M 1.59M USD | SEK 1.52K 147.88 USD | SEK 0.78 0.08 USD | SEK 0.78 0.08 USD | SEK 16.24M 1.59M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.30 0.35 USD |
0
|
€1.37M 1.58M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.37M 1.58M USD | 0 | -€0.38 -0.4 USD | ||
|
Schwabo Capital Corporation
SBO-H.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$2.13M 1.58M USD | CA$30.00 22.26 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$2.13M 1.58M USD | 0 | CA$0.00 0 USD | ||
GreenBank Capital Inc.
GBC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
GGX Gold
GGXXF
US
|
$0.04 — |
0
|
$1.58M — | $150.00 — | $0.02 — | $0.02 — | $1.58M — | 4.10 | $0.01 — | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.87 0.06 USD |
+3.4
|
₹130.18M 1.57M USD | ₹45.71K 552.98 USD | ₹4.30 0.05 USD | ₹5.14 0.06 USD | ₹130.18M 1.57M USD | 34.78 | ₹0.14 0.001 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,332.95 52.42 USD |
0
|
₹130.01M 1.57M USD | ₹3.00 0.04 USD | ₹4,332.95 52.42 USD | ₹4,332.95 52.42 USD | ₹130.01M 1.57M USD | 0 | -₹63.07 -0.7 USD | ||
|
Ranchero Gold Corp.
RNCH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.12M 1.57M USD | CA$3.00 2.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.57M — | $1.00K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.02 — | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹24.50 0.3 USD |
-3.54
|
₹129.87M 1.57M USD | ₹2.07K 25.04 USD | ₹24.50 0.3 USD | ₹25.65 0.31 USD | ₹129.87M 1.57M USD | 0 | -₹1.97 -0.02 USD | ||
Legible Inc.
READ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics Corp.
3D0A.F
DE
|
€0.01 0.02 USD |
-54.24
|
€1.36M 1.57M USD | €28.40K 32.78K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.36M 1.57M USD | 0 | -€0.03 -0.03 USD | ||
Alternaturals
ANAS
US
|
$0.01 — |
0
|
$1.56M — | $22.63K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
|
Prominence Energy Ltd
RSX.F
DE
|
€0.00 0.00057 USD |
0
|
€1.35M 1.56M USD | €9.00K 10.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.60 0.08 USD |
+7.67
|
₹129.05M 1.56M USD | ₹6.11K 73.97 USD | ₹6.10 0.07 USD | ₹6.63 0.08 USD | ₹129.05M 1.56M USD | 7.67 | ₹0.86 0.01 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
Future Supply Chain Solutions Limited
FSC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
|
Affymax
AFFY
US
|
$0.04 — |
0
|
$1.56M — | $6.00K — | $0.00 — | $0.00 — | $1.56M — | 1.04 | $0.04 — | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.38 -10.6 USD | ||
Titanium
TTHG
US
|
$0.17 — |
0
|
$1.56M — | $10.00K — | $0.17 — | $0.20 — | $1.56M — | 0 | -$0.06 — | ||
|
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$4.10 0.83 USD |
+9.04
|
R$7.69M 1.56M USD | R$1.30K 263.49 USD | R$3.76 0.76 USD | R$4.10 0.83 USD | R$7.69M 1.56M USD | 0 | -R$214.90 -43.5 USD | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$1.56M — | $600.00K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 124.50 0.36 USD |
+2.89
|
ILA 532.96M 1.55M USD | ILA 215.27K 627.72 USD | ILA 120.90 0.35 USD | ILA 126.70 0.37 USD | ILA 532.96M 1.55M USD | 31.12 | ILA 0.04 0.0001 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹26.66 0.32 USD |
-2.67
|
₹128.32M 1.55M USD | ₹2.00K 24.17 USD | ₹24.70 0.3 USD | ₹27.80 0.34 USD | ₹128.32M 1.55M USD | 20.99 | ₹1.27 0.02 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,869.00 8.37 USD |
+0.35
|
ILA 532.35M 1.55M USD | ILA 12.84K 37.44 USD | ILA 2,859.00 8.34 USD | ILA 2,890.00 8.43 USD | ILA 532.35M 1.55M USD | 24.73 | ILA 1.16 0.003 USD | ||
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
0
|
€1.34M 1.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,350.00 1.79 USD |
-0.03
|
ZAC 2.90B 1.55M USD | ZAC 1.03K 0.55 USD | ZAC 3,350.00 1.79 USD | ZAC 3,351.00 1.79 USD | ZAC 2.90B 1.55M USD | 6.02 | ZAC 5.56 0.002 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹41.30 0.5 USD |
0
|
₹128.03M 1.55M USD | ₹120.00 1.45 USD | ₹41.30 0.5 USD | ₹41.30 0.5 USD | ₹128.03M 1.55M USD | 38.96 | ₹1.06 0.01 USD | ||
AAPKI Ventures Inc.
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.27 0.1 USD |
-7.49
|
₹127.76M 1.55M USD | ₹4.72K 57.06 USD | ₹8.20 0.1 USD | ₹8.95 0.11 USD | ₹127.76M 1.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.01 0.0063 USD |
0
|
€1.34M 1.55M USD | €500.00 577.17 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.34M 1.55M USD | 0 | -€0.02 -0.02 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹9.93 0.12 USD |
-3.12
|
₹127.73M 1.55M USD | ₹1.31K 15.9 USD | ₹9.90 0.12 USD | ₹10.25 0.12 USD | ₹127.73M 1.55M USD | 0 | -₹0.34 -0.004 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹3.30 0.04 USD |
-9.84
|
₹127.66M 1.54M USD | ₹485.66K 5.88K USD | ₹3.30 0.04 USD | ₹3.80 0.05 USD | ₹127.66M 1.54M USD | 46.47 | ₹0.07 0.0008 USD | ||
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹10.16 0.12 USD |
+4.96
|
₹127.59M 1.54M USD | ₹80.00K 967.87 USD | ₹9.70 0.12 USD | ₹10.16 0.12 USD | ₹127.59M 1.54M USD | 0 | ₹0.00 0 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹126.50M 1.53M USD | ₹2.00 0.02 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹126.50M 1.53M USD | 0 | -₹1.20 -0.01 USD | ||
XRApplied Technologies Inc.
XRA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.06M 1.53M USD | 0 | CA$0.00 0 USD | ||
IDenta
IDTA
US
|
$0.35 — |
0
|
$1.53M — | $900.00 — | $0.35 — | $0.35 — | $1.53M — | 17.50 | $0.02 — | ||
Bio-Gate AG
BIG1.DE
DE
|
€0.65 0.75 USD |
0
|
€1.33M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33M 1.53M USD | 0 | €0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.01 0.0092 USD |
-36
|
€1.32M 1.53M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.32M 1.53M USD | 0 | €0.00 0 USD | ||
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.01 0.0063 USD |
0
|
€1.32M 1.53M USD | €3.75K 4.33K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.32M 1.53M USD | 0 | €0.00 0 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹11.02 0.13 USD |
-3.33
|
₹126.14M 1.53M USD | ₹3.31K 40 USD | ₹11.02 0.13 USD | ₹12.40 0.15 USD | ₹126.14M 1.53M USD | 0 | -₹2.76 -0.03 USD | ||
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 865.00 0.46 USD |
0
|
ZAC 2.86B 1.53M USD | ZAC 2.96K 1.58 USD | ZAC 865.00 0.46 USD | ZAC 865.00 0.46 USD | ZAC 2.86B 1.53M USD | 9.40 | ZAC 0.92 0.0004 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹12.11 0.15 USD |
-4.04
|
₹125.94M 1.52M USD | ₹781.00 9.45 USD | ₹12.01 0.15 USD | ₹12.96 0.16 USD | ₹125.94M 1.52M USD | 31.86 | ₹0.38 0.004 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.27 0.08 USD |
+4.85
|
₹125.77M 1.52M USD | ₹3.93K 47.53 USD | ₹5.92 0.07 USD | ₹6.33 0.08 USD | ₹125.77M 1.52M USD | 0 | -₹2.28 -0.02 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.14 0.22 USD |
+0.22
|
₹125.71M 1.52M USD | ₹118.00 1.43 USD | ₹17.26 0.21 USD | ₹18.20 0.22 USD | ₹125.71M 1.52M USD | 0 | -₹0.57 -0.006 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹41.05 0.5 USD |
+4.99
|
₹125.49M 1.52M USD | ₹1.00 0.01 USD | ₹41.05 0.5 USD | ₹41.05 0.5 USD | ₹125.49M 1.52M USD | 0 | -₹3.48 -0.04 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹14.34 0.17 USD |
0
|
₹125.47M 1.52M USD | ₹807.00 9.76 USD | ₹13.56 0.16 USD | ₹14.62 0.18 USD | ₹125.47M 1.52M USD | 0 | -₹1.41 -0.01 USD | ||
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.24 0.08 USD |
+2.13
|
₹125.16M 1.51M USD | ₹34.05K 411.89 USD | ₹5.94 0.07 USD | ₹6.80 0.08 USD | ₹125.16M 1.51M USD | 0 | -₹2.28 -0.02 USD | ||
SpotLite360 IOT Solutions, Inc.
LITE.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.04M 1.51M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
