Página 592 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swadeshi Polytex Limited SWADPOL.BO | $64.02 0.77 USD |
-1.99
|
$2.5B 30.21M USD | $4.31K 52.1 USD | $64.02 0.77 USD | $64.02 0.77 USD | $2.5B 30.21M USD | 83.14 | $0.77 0.009 USD | |
| FII Votorantim shopping VSHO11.SA | $70.99 14.39 USD |
+0.4
|
$148.99M 30.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.99M 30.2M USD | 6.40 | $11.09 2.25 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
-1.71
|
$1.07B 30.19M USD | $134.4K 3.78K USD | $1.15 0.03 USD | $1.17 0.03 USD | $1.07B 30.19M USD | 28.75 | $0.04 0.001 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $4,030 27.2 USD |
+1
|
$4.47B 30.18M USD | $600 4.05 USD | $4,030 27.2 USD | $4,045 27.3 USD | $4.47B 30.18M USD | 6.70 | $601.29 4.06 USD | |
| UMeWorld UMEWF | $0.27 — |
0
|
$30.18M — | $3.2K — | $0.2 — | $0.3699 — | $30.18M — | 0 | $0 — | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.54 0.18 USD |
+1.96
|
$2.49B 30.18M USD | $55.07K 666.19 USD | $13.98 0.17 USD | $14.54 0.18 USD | $2.49B 30.18M USD | 0 | -$17.33 -0.2 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| SFK 1447.HK | $0.5899 0.08 USD |
-3.28
|
$236M 30.18M USD | $412K 52.68K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $236M 30.18M USD | 8.42 | $0.07 0.008 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $131.2 1.59 USD |
-1.98
|
$2.49B 30.17M USD | $108 1.31 USD | $131.2 1.59 USD | $131.2 1.59 USD | $2.49B 30.17M USD | 15.20 | $8.63 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $78 85.26 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $93 18.85 USD |
+0.42
|
$148.8M 30.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.8M 30.16M USD | 19.66 | $4.73 0.96 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,575 1.94 USD |
0
|
$39.95B 30.16M USD | $4.06K 3.07 USD | $2,540 1.92 USD | $2,640 1.99 USD | $39.95B 30.16M USD | 0 | $0 0 USD | |
| Living Platform,Ltd. 7091.T | $1,004 6.78 USD |
+0.1
|
$4.47B 30.15M USD | $58K 391.52 USD | $1,004 6.78 USD | $1,012 6.83 USD | $4.47B 30.15M USD | 20.05 | $50.05 0.34 USD | |
| Emmis EMMS | $2 — |
0
|
$30.15M — | $8K — | $1.5 — | $1.53 — | $30.15M — | 0 | -$2.08 — | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
0
|
$27.57M 30.14M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.54 0.59 USD |
-12.2
|
$27.57M 30.14M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.55 0.6 USD | $27.57M 30.14M USD | 0 | -$0.05 -0.05 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-3.74
|
$27.57M 30.13M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.57M 30.13M USD | 0 | -$0.01 -0.01 USD | |
| MOONBAT Co.,Ltd. 8115.T | $990 6.68 USD |
-0.5
|
$4.46B 30.13M USD | $10.8K 72.9 USD | $987 6.66 USD | $1,003 6.77 USD | $4.46B 30.13M USD | 7.09 | $139.5 0.94 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.1 16.51 USD |
+0.67
|
$27.55M 30.11M USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $27.55M 30.11M USD | 16.06 | $0.94 1.03 USD | |
| Adocia SA 0QAI.L | $3.95 4.32 USD |
+9.05
|
$27.55M 30.11M USD | $1.15K 1.25K USD | $3.76 4.1 USD | $3.95 4.32 USD | $27.55M 30.11M USD | 0 | -$3.22 -3.5 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
0
|
$1.07B 30.1M USD | $300 8.44 USD | $79.25 2.23 USD | $79.5 2.24 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| Grow Capital GRWC | $0.2 — |
0
|
$30.09M — | $508 — | $0.2 — | $0.2 — | $30.09M — | 0 | -$23.16 — | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,245 1.69 USD |
-1.1
|
$39.86B 30.09M USD | $14.49K 10.94 USD | $2,220 1.68 USD | $2,270 1.71 USD | $39.86B 30.09M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.74 3 USD |
-2.84
|
$27.52M 30.08M USD | $1.77K 1.94K USD | $2.74 3 USD | $2.74 3 USD | $27.52M 30.08M USD | 3.07 | $0.89 0.97 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.04 0.03 USD |
+0.97
|
$1.07B 30.08M USD | $1.3K 36.58 USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.07B 30.08M USD | 13.00 | $0.08 0.002 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.86 0.3 USD |
-0.2
|
$2.49B 30.08M USD | $116.42K 1.41K USD | $24.51 0.3 USD | $25.4 0.31 USD | $2.49B 30.08M USD | 21.61 | $1.15 0.01 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $11 0.31 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $1.3K 36.58 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.17 -0.004 USD | |
| Woodlands Financial Services Company WDFN | $21.56 — |
+0.28
|
$30.07M — | $2K — | $21.5 — | $21.5 — | $30.07M — | 8.22 | $2.62 — | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $42.1K 1.18K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $42.1K 1.18K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.48 0.18 USD |
+1.97
|
$2.48B 30.06M USD | $113.96K 1.38K USD | $13.91 0.17 USD | $14.48 0.18 USD | $2.48B 30.06M USD | 0 | -$17.33 -0.2 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.79 0.05 USD |
+1.13
|
$1.07B 30.06M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.07B 30.06M USD | 0 | -$0.47 -0.01 USD | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $517.4 6.26 USD |
+0.32
|
$2.48B 30.05M USD | $3.59K 43.38 USD | $510.05 6.17 USD | $520 6.29 USD | $2.48B 30.05M USD | 11.92 | $43.37 0.52 USD | |
| Sanritsu Corporation 9366.T | $795 5.37 USD |
+1.02
|
$4.45B 30.04M USD | $3.6K 24.3 USD | $788 5.32 USD | $795 5.37 USD | $4.45B 30.04M USD | 9.90 | $80.27 0.54 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,640 1.24 USD |
-0.12
|
$39.79B 30.03M USD | $2.57K 1.94 USD | $1,600 1.21 USD | $1,691 1.28 USD | $39.79B 30.03M USD | 0 | $0 0 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $801.05 9.69 USD |
+4.88
|
$2.48B 30M USD | $18.41K 222.72 USD | $694.2 8.4 USD | $824.9 9.98 USD | $2.48B 30M USD | 34.04 | $23.53 0.28 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.8 0.88 USD |
-0.71
|
$943.92M 29.99M USD | $25.43K 808.17 USD | $27.5 0.87 USD | $28.05 0.89 USD | $943.92M 29.99M USD | 16.54 | $1.68 0.05 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-2.38
|
$27.43M 29.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.43M 29.99M USD | 4.10 | $0.02 0.02 USD | |
| AmCad BioMed Corporation 4188.TWO | $14.9 0.47 USD |
0
|
$943.66M 29.99M USD | $18.63K 592.04 USD | $14.85 0.47 USD | $15.5 0.49 USD | $943.66M 29.99M USD | 0 | -$0.84 -0.02 USD | |
| Phil Company,Inc. 3267.T | $827 5.58 USD |
+2.61
|
$4.44B 29.98M USD | $37.1K 250.44 USD | $802 5.41 USD | $832 5.62 USD | $4.44B 29.98M USD | 16.96 | $48.76 0.33 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $261 1.76 USD |
+1.56
|
$4.44B 29.98M USD | $6.3K 42.53 USD | $256 1.73 USD | $261 1.76 USD | $4.44B 29.98M USD | 7.97 | $32.74 0.22 USD | |
| North Energy ASA RN2.F | $0.2099 0.23 USD |
0
|
$27.42M 29.97M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.42M 29.97M USD | 6.96 | $0.03 0.03 USD | |
| SRP Groupe S.A. 0RCC.L | $0.56 0.61 USD |
-2.78
|
$27.4M 29.95M USD | $19 20.77 USD | $0.56 0.61 USD | $0.56 0.61 USD | $27.4M 29.95M USD | 2.48 | $0.23 0.25 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.55 0.78 USD |
+4.69
|
$941.91M 29.93M USD | $73.95K 2.35K USD | $23.9 0.76 USD | $24.6 0.78 USD | $941.91M 29.93M USD | 0 | -$1.07 -0.03 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2899 0.32 USD |
+4.71
|
$27.37M 29.92M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $27.37M 29.92M USD | 0 | -$0.01 -0.01 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,066 13.95 USD |
-0.14
|
$4.43B 29.92M USD | $1.5K 10.13 USD | $2,049 13.83 USD | $2,066 13.95 USD | $4.43B 29.92M USD | 5.37 | $384.42 2.59 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$27.37M 29.91M USD | $80 87.45 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.37M 29.91M USD | 10.00 | $0.94 1.03 USD | |
| FlexShopper, Inc. 9FL.F | $1.13 1.24 USD |
+2.73
|
$27.36M 29.91M USD | $50 54.66 USD | $1.13 1.24 USD | $1.13 1.24 USD | $27.36M 29.91M USD | 0 | -$0.18 -0.1 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $326 356.36 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $326 356.36 USD | $326 356.36 USD | $27.36M 29.91M USD | 59.92 | $5.44 5.95 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $668 0.5 USD |
+0.45
|
$39.61B 29.9M USD | $367.83K 277.65 USD | $662 0.5 USD | $685 0.52 USD | $39.61B 29.9M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,214 0.92 USD |
+0.08
|
$39.61B 29.9M USD | $938.11K 708.12 USD | $1,138 0.86 USD | $1,235 0.93 USD | $39.61B 29.9M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.34M 29.89M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.34M 29.89M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
0
|
$27.34M 29.88M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.34M 29.88M USD | 0 | -$0.01 -0.01 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Global Offshore Services Limited GLOBOFFS.BO | $80.59 0.98 USD |
-0.67
|
$2.47B 29.87M USD | $16.3K 197.24 USD | $78.5 0.95 USD | $84.99 1.03 USD | $2.47B 29.87M USD | 3.82 | $21.08 0.26 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,145 0.86 USD |
+2.51
|
$39.57B 29.87M USD | $96.77K 73.04 USD | $1,117 0.84 USD | $1,155 0.87 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.6 1.32 USD |
+1.46
|
$939.67M 29.86M USD | $7.49K 238.12 USD | $40.9 1.3 USD | $41.6 1.32 USD | $939.67M 29.86M USD | 18.73 | $2.22 0.07 USD | |
| Jyoti Limited JYOTI.BO | $106.85 1.29 USD |
+4.99
|
$2.47B 29.85M USD | $51.79K 626.58 USD | $106.85 1.29 USD | $106.85 1.29 USD | $2.47B 29.85M USD | 17.31 | $6.17 0.07 USD | |
| Brand 24 S.A. B24.WA | $51.8 13.17 USD |
+1.57
|
$117.42M 29.84M USD | $100 25.42 USD | $51.6 13.12 USD | $51.8 13.17 USD | $117.42M 29.84M USD | 0 | -$0.26 -0.06 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
+1.32
|
$233.41M 29.84M USD | $18K 2.3K USD | $0.38 0.05 USD | $0.38 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,930 19.78 USD |
0
|
$4.42B 29.84M USD | $2.5K 16.88 USD | $2,920 19.71 USD | $2,940 19.85 USD | $4.42B 29.84M USD | 13.15 | $222.68 1.5 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.0015 0.0016 USD |
-25
|
$27.29M 29.84M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.29M 29.84M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.48 1.61 USD |
+2.43
|
$27.29M 29.83M USD | $0 0 USD | $1.44 1.57 USD | $1.48 1.61 USD | $27.29M 29.83M USD | 21.07 | $0.07 0.08 USD | |
| Rana Sugars Limited RANASUG.BO | $16.05 0.19 USD |
+4.7
|
$2.46B 29.82M USD | $68.05K 823.23 USD | $15.3 0.19 USD | $16.41 0.2 USD | $2.46B 29.82M USD | 10.28 | $1.56 0.02 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $3,285 2.48 USD |
-0.61
|
$39.5B 29.82M USD | $49.75K 37.55 USD | $3,160 2.39 USD | $3,500 2.64 USD | $39.5B 29.82M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.1 0.92 USD |
-1.52
|
$938.24M 29.81M USD | $131.04K 4.16K USD | $29.05 0.92 USD | $29.6 0.94 USD | $938.24M 29.81M USD | 19.93 | $1.46 0.05 USD | |
| Sentry Select Primary Metals Corp. PME.TO | $2.81 2.09 USD |
0
|
$40.18M 29.81M USD | $4.52K 3.36K USD | $2.77 2.06 USD | $2.81 2.09 USD | $40.18M 29.81M USD | 2.36 | $1.19 0.88 USD | |
| High Country Bancorp HCBC | $29.65 — |
-1.17
|
$29.8M — | $944 — | $29.5 — | $30.18 — | $29.8M — | 10.47 | $2.83 — | |
| NHN BUGS Corporation 104200.KQ | $2,920 2.2 USD |
+0.86
|
$39.48B 29.8M USD | $19.48K 14.7 USD | $2,880 2.17 USD | $2,965 2.24 USD | $39.48B 29.8M USD | 0 | $0 0 USD | |
| Rana Sugars Limited RANASUG.NS | $16.04 0.19 USD |
+4.5
|
$2.46B 29.8M USD | $448.95K 5.43K USD | $15.28 0.18 USD | $16.29 0.2 USD | $2.46B 29.8M USD | 10.28 | $1.56 0.02 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.35 0.49 USD |
-8.36
|
$937.21M 29.78M USD | $730.75K 23.22K USD | $15.35 0.49 USD | $16.65 0.53 USD | $937.21M 29.78M USD | 255.83 | $0.06 0.001 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,998 1.51 USD |
-2.54
|
$39.44B 29.77M USD | $154.03K 116.27 USD | $1,951 1.47 USD | $2,060 1.55 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.48 0.91 USD |
+0.21
|
$310.16M 29.75M USD | $800 76.74 USD | $9.48 0.91 USD | $9.48 0.91 USD | $310.16M 29.75M USD | 0 | -$0.72 -0.06 USD | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| The Glimpse Group, Inc. 9DR.F | $1.27 1.39 USD |
+4.1
|
$27.2M 29.74M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $27.2M 29.74M USD | 0 | -$0.32 -0.3 USD | |
| Raj Television Network Limited RAJTV.BO | $47.34 0.57 USD |
-1.76
|
$2.46B 29.73M USD | $1.49K 17.97 USD | $46.5 0.56 USD | $47.35 0.57 USD | $2.46B 29.73M USD | 0 | -$2.98 -0.03 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,600 2.72 USD |
-0.28
|
$39.38B 29.72M USD | $2.2K 1.66 USD | $3,560 2.69 USD | $3,740 2.82 USD | $39.38B 29.72M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.46 0.51 USD |
-0.43
|
$27.19M 29.72M USD | $14.4K 15.74K USD | $0.46 0.51 USD | $0.46 0.51 USD | $27.19M 29.72M USD | 0 | -$0.4 -0.4 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
-4.17
|
$27.18M 29.71M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.18M 29.71M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.26 1.38 USD |
-0.79
|
$27.18M 29.71M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $27.18M 29.71M USD | 0 | -$0.36 -0.3 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,110 0.84 USD |
-6.96
|
$39.35B 29.7M USD | $757.25K 571.6 USD | $1,101 0.83 USD | $1,205 0.91 USD | $39.35B 29.7M USD | 0 | $0 0 USD | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| KB Autosys Co., Ltd. 024120.KQ | $3,420 2.58 USD |
0
|
$39.33B 29.69M USD | $24.29K 18.33 USD | $3,385 2.56 USD | $3,430 2.59 USD | $39.33B 29.69M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
-0.93
|
$27.16M 29.68M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.16M 29.68M USD | 4.24 | $0.05 0.05 USD | |
| Cherrybro co.,Ltd 066360.KQ | $820 0.62 USD |
-0.12
|
$39.32B 29.68M USD | $210.95K 159.24 USD | $809 0.61 USD | $830 0.63 USD | $39.32B 29.68M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||