Ergebnisseite 592 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LFTD Partners
LIFD
US
|
$0.10 — |
0
|
$1.48M — | $1.00K — | $0.07 — | $0.07 — | $1.48M — | 0 | -$2.02 — | ||
|
Firestone Ventures
FSVEF
US
|
$0.03 — |
0
|
$1.48M — | $1.80K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0.00 — | ||
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.58 0.06 USD |
-0.43
|
₹122.43M 1.48M USD | ₹13.10K 158.44 USD | ₹4.40 0.05 USD | ₹4.60 0.06 USD | ₹122.43M 1.48M USD | 32.71 | ₹0.14 0.001 USD | ||
Anacomp
ANMP
US
|
$0.40 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.28M 1.48M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.28M 1.48M USD | 0 | -€0.01 -0.01 USD | ||
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,292.00 6.68 USD |
+2
|
ILA 507.60M 1.48M USD | ILA 828.00 2.41 USD | ILA 2,281.00 6.65 USD | ILA 2,323.00 6.77 USD | ILA 507.60M 1.48M USD | 12.00 | ILA 1.91 0.005 USD | ||
Pegasus Resources Inc.
PEGA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.99M 1.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.48M USD | 0 | CA$0.00 0 USD | ||
Glory Sun Land Group Limited
0299.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
Quantum Greentech Limited
QUANTDIA.BO
IN
|
₹40.28 0.49 USD |
-5
|
₹122.25M 1.48M USD | ₹94.00 1.14 USD | ₹40.28 0.49 USD | ₹42.40 0.51 USD | ₹122.25M 1.48M USD | 0 | -₹2.09 -0.02 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹13.97 0.17 USD |
+4.41
|
₹122.24M 1.48M USD | ₹150.00 1.81 USD | ₹13.97 0.17 USD | ₹13.97 0.17 USD | ₹122.24M 1.48M USD | 0 | -₹1.41 -0.01 USD | ||
Permex Petroleum Corporation
75P.F
DE
|
€2.32 2.68 USD |
0
|
€1.28M 1.48M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.28M 1.48M USD | 0 | -€9.47 -10.9 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
namR Société anonyme
8GQ.F
DE
|
€0.22 0.25 USD |
0
|
€1.28M 1.48M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.28M 1.48M USD | 0 | -€0.47 -0.5 USD | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Recreate ASA
6R4.F
DE
|
€0.04 0.04 USD |
0
|
€1.27M 1.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27M 1.47M USD | 0 | €0.00 0 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.60 0.06 USD |
+1.55
|
₹121.51M 1.47M USD | ₹1.41K 17.03 USD | ₹4.39 0.05 USD | ₹4.60 0.06 USD | ₹121.51M 1.47M USD | 32.85 | ₹0.14 0.001 USD | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.90 0.11 USD |
+4.09
|
₹120.80M 1.46M USD | ₹200.00 2.42 USD | ₹8.90 0.11 USD | ₹8.97 0.11 USD | ₹120.80M 1.46M USD | 0 | -₹0.12 -0.001 USD | ||
Sierra Grande Minerals Inc.
SGRO.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.97M 1.46M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.97M 1.46M USD | 0 | -CA$0.07 -0.05 USD | ||
Future Supply Chain Solutions Ltd
FSC.NS
IN
|
₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.67 0.02 USD |
+3.73
|
₹120.62M 1.46M USD | ₹5.29K 64.04 USD | ₹1.60 0.02 USD | ₹1.68 0.02 USD | ₹120.62M 1.46M USD | 0 | -₹0.44 -0.005 USD | ||
Peoples Bancorp
PEBC
US
|
$2.00 — |
0
|
$1.46M — | $0.00 — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.35 0.03 USD |
-3.87
|
SEK 14.93M 1.46M USD | SEK 14.41K 1.41K USD | SEK 0.32 0.03 USD | SEK 0.35 0.03 USD | SEK 14.93M 1.46M USD | 0 | -SEK 1.01 -0.09 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹6.50 0.08 USD |
0
|
₹120.36M 1.46M USD | ₹8.00K 96.79 USD | ₹6.29 0.08 USD | ₹6.50 0.08 USD | ₹120.36M 1.46M USD | 43.33 | ₹0.15 0.001 USD | ||
|
Citizens Financial
CFIN
US
|
$7,600.00 — |
0
|
$1.45M — | $0.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
International Prospect Ventures
URANF
US
|
$0.02 — |
0
|
$1.45M — | $100.00 — | $0.47 — | $0.47 — | $1.45M — | 0 | $0.00 — | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.99 0.33 USD |
-0.04
|
₹119.85M 1.45M USD | ₹609.00 7.37 USD | ₹25.51 0.31 USD | ₹27.00 0.33 USD | ₹119.85M 1.45M USD | 0 | -₹0.02 -0.0002 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹65.43 0.79 USD |
0
|
₹119.80M 1.45M USD | ₹575.00 6.96 USD | ₹64.97 0.79 USD | ₹65.87 0.8 USD | ₹119.80M 1.45M USD | 27.14 | ₹2.41 0.03 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹11.50 0.14 USD |
0
|
₹119.78M 1.45M USD | ₹3.00K 36.3 USD | ₹11.46 0.14 USD | ₹11.50 0.14 USD | ₹119.78M 1.45M USD | 7.56 | ₹1.52 0.02 USD | ||
NexOptic Technology Corp
NXO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.63 0.0076 USD |
+1.61
|
₹119.67M 1.45M USD | ₹53.08K 642.12 USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹119.67M 1.45M USD | 0 | -₹0.05 -0.0006 USD | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹119.61M 1.45M USD | 0 | ₹0.00 0 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹39.10 0.47 USD |
0
|
₹119.53M 1.45M USD | ₹1.00 0.01 USD | ₹39.10 0.47 USD | ₹39.10 0.47 USD | ₹119.53M 1.45M USD | 0 | -₹3.48 -0.04 USD | ||
|
Infield Minerals Corp.
INFD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
Ayurcann Holdings Corp
AYUR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.44M USD | 0 | CA$0.00 0 USD | ||
CO2 Gro Inc.
GROW.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.44M USD | 0 | CA$0.00 0 USD | ||
|
Greencastle Resources Ltd.
GRSFF
US
|
$0.02 — |
0
|
$1.44M — | $15.00K — | $0.02 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$27.76 5.63 USD |
+0.36
|
R$7.11M 1.44M USD | R$8.00 1.62 USD | R$27.76 5.63 USD | R$27.76 5.63 USD | R$7.11M 1.44M USD | 0.43 | R$63.38 12.85 USD | ||
Purple Group Limited
PPE.JO
ZA
|
ZAC 185.00 0.1 USD |
+2.78
|
ZAC 2.70B 1.44M USD | ZAC 279.27K 149.12 USD | ZAC 175.00 0.09 USD | ZAC 187.00 0.1 USD | ZAC 2.70B 1.44M USD | 37.00 | ZAC 0.05 0.00002 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,409.00 12.86 USD |
+1.52
|
ILA 493.28M 1.44M USD | ILA 2.99K 8.73 USD | ILA 4,374.00 12.75 USD | ILA 4,466.00 13.02 USD | ILA 493.28M 1.44M USD | 12.66 | ILA 3.48 0.01 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.11 0.13 USD |
-1.94
|
₹118.80M 1.44M USD | ₹2.56K 31.02 USD | ₹10.91 0.13 USD | ₹11.60 0.14 USD | ₹118.80M 1.44M USD | 0 | -₹1.02 -0.01 USD | ||
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.01 0.0092 USD |
0
|
€1.25M 1.44M USD | €7.00K 8.08K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.25M 1.44M USD | 0 | €0.00 0 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.97 0.01 USD |
+2.11
|
₹118.79M 1.44M USD | ₹112.85K 1.37K USD | ₹0.91 0.01 USD | ₹0.97 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹3.08 -0.03 USD | ||
|
GLOBAL M HLDG
8063.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.67 0.31 USD |
+4.31
|
₹118.74M 1.44M USD | ₹639.00 7.73 USD | ₹23.40 0.28 USD | ₹25.67 0.31 USD | ₹118.74M 1.44M USD | 0 | -₹0.98 -0.01 USD | ||
|
GoldCoast Resource Corp.
PSYG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.94M 1.44M USD | 0 | CA$0.00 0 USD | ||
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
0
|
¥233M 1.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥233M 1.44M USD | 0 | ¥0 0 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹37.04 0.45 USD |
+4.99
|
₹118.67M 1.44M USD | ₹2.00 0.02 USD | ₹37.04 0.45 USD | ₹37.04 0.45 USD | ₹118.67M 1.44M USD | 61.73 | ₹0.60 0.007 USD | ||
|
Kool2play S.A.
8Q8.F
DE
|
€0.15 0.18 USD |
+12.41
|
€1.24M 1.44M USD | €2.77K 3.2K USD | €0.12 0.14 USD | €0.15 0.18 USD | €1.24M 1.44M USD | 0 | -€0.16 -0.1 USD | ||
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹5.91 0.07 USD |
+0.17
|
₹118.54M 1.43M USD | ₹39.07K 472.71 USD | ₹5.75 0.07 USD | ₹6.17 0.07 USD | ₹118.54M 1.43M USD | 0 | -₹2.28 -0.02 USD | ||
Imara Gold Plc
6IK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹8.00K 96.79 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹37.94 0.46 USD |
-4.39
|
₹118.30M 1.43M USD | ₹2.30K 27.81 USD | ₹35.43 0.43 USD | ₹39.68 0.48 USD | ₹118.30M 1.43M USD | 0 | -₹2.54 -0.03 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 1.83 | €0.60 0.69 USD | ||
|
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$3.76 0.76 USD |
0
|
R$7.05M 1.43M USD | R$0.00 0 USD | R$3.76 0.76 USD | R$3.76 0.76 USD | R$7.05M 1.43M USD | 0 | -R$214.90 -43.5 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.45 0.08 USD |
-5.01
|
₹118.06M 1.43M USD | ₹1.56K 18.84 USD | ₹6.39 0.08 USD | ₹6.76 0.08 USD | ₹118.06M 1.43M USD | 0 | -₹0.17 -0.002 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.69 0.02 USD |
-2.87
|
₹117.96M 1.43M USD | ₹50.92K 616 USD | ₹1.67 0.02 USD | ₹1.77 0.02 USD | ₹117.96M 1.43M USD | 16.89 | ₹0.10 0.001 USD | ||
The Planting Hope Company Inc.
J94.F
DE
|
€0.00 0.00023 USD |
0
|
€1.24M 1.43M USD | €2.00K 2.31K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.24M 1.43M USD | 0 | -€0.09 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
Gathid
RCWDF
US
|
$0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
|
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,712.00 10.82 USD |
+2.74
|
ILA 488.18M 1.42M USD | ILA 635.00 1.85 USD | ILA 3,711.00 10.82 USD | ILA 3,712.00 10.82 USD | ILA 488.18M 1.42M USD | 8.83 | ILA 4.20 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
VVT Med Inc.
DXI-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.91M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.91M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.85 0.07 USD |
+1.39
|
₹117.34M 1.42M USD | ₹103.00 1.25 USD | ₹5.77 0.07 USD | ₹6.24 0.08 USD | ₹117.34M 1.42M USD | 0 | -₹2.28 -0.02 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹35.16 0.43 USD |
-4.33
|
₹117.18M 1.42M USD | ₹286.00 3.46 USD | ₹34.92 0.42 USD | ₹36.70 0.44 USD | ₹117.18M 1.42M USD | 0 | -₹52.49 -0.6 USD | ||
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹62.31 0.75 USD |
0
|
₹116.94M 1.41M USD | ₹2.00 0.02 USD | ₹62.31 0.75 USD | ₹65.58 0.79 USD | ₹116.94M 1.41M USD | 84.20 | ₹0.74 0.008 USD | ||
|
Artisan Consumer Goods
ARRT
US
|
$0.32 — |
0
|
$1.41M — | $568.00 — | $0.32 — | $0.32 — | $1.41M — | 0 | -$0.01 — | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩2B 1.41M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩2B 1.41M USD | 0 | ₩0 0 USD | ||
|
Bharat Textiles and Proofing Industries Limited
BHATEXT.BO
IN
|
₹19.93 0.24 USD |
0
|
₹116.73M 1.41M USD | ₹100.00 1.21 USD | ₹19.93 0.24 USD | ₹19.93 0.24 USD | ₹116.73M 1.41M USD | 24.01 | ₹0.83 0.01 USD | ||
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
World Blockchain Corp.
CK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹19.60 0.24 USD |
+3.7
|
₹116.59M 1.41M USD | ₹1.31K 15.82 USD | ₹19.60 0.24 USD | ₹20.99 0.25 USD | ₹116.59M 1.41M USD | 0 | -₹1.75 -0.02 USD | ||
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹9.24 0.11 USD |
+4.76
|
₹116.04M 1.4M USD | ₹100.00K 1.21K USD | ₹9.21 0.11 USD | ₹9.24 0.11 USD | ₹116.04M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹368.00 4.45 USD |
0
|
₹115.95M 1.4M USD | ₹2.00 0.02 USD | ₹368.00 4.45 USD | ₹368.00 4.45 USD | ₹115.95M 1.4M USD | 260.99 | ₹1.41 0.02 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.78 0.11 USD |
+6.04
|
₹115.90M 1.4M USD | ₹3.56K 43.09 USD | ₹8.28 0.1 USD | ₹8.95 0.11 USD | ₹115.90M 1.4M USD | 0 | -₹0.87 -0.01 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.50 0.19 USD |
+3.75
|
₹115.79M 1.4M USD | ₹292.00 3.53 USD | ₹14.50 0.18 USD | ₹15.50 0.19 USD | ₹115.79M 1.4M USD | 96.87 | ₹0.16 0.001 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.32 0.02 USD |
+2.33
|
₹115.63M 1.4M USD | ₹57.99K 701.57 USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹115.63M 1.4M USD | 33.00 | ₹0.04 0.0004 USD | ||
|
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
Fuse
FUST
US
|
$0.08 — |
0
|
$1.40M — | $300.00 — | $0.08 — | $0.08 — | $1.40M — | 0 | -$0.01 — | ||
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$1.40M — | $28.00K — | $0.15 — | $0.15 — | $1.40M — | 0 | $0.00 — | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹3.10 0.04 USD |
-1.59
|
₹115.14M 1.39M USD | ₹56.93K 688.76 USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹115.14M 1.39M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹26.77 0.32 USD |
+4.98
|
₹115.11M 1.39M USD | ₹52.00 0.63 USD | ₹26.77 0.32 USD | ₹26.90 0.33 USD | ₹115.11M 1.39M USD | 0 | -₹21.76 -0.2 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.02 0.02 USD |
-22.58
|
€1.21M 1.39M USD | €89.00K 102.74K USD | €0.02 0.02 USD | €0.03 0.04 USD | €1.21M 1.39M USD | 0 | -€0.08 -0.09 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.99 0.37 USD |
-0.26
|
₹114.97M 1.39M USD | ₹2.00 0.02 USD | ₹30.99 0.37 USD | ₹30.99 0.37 USD | ₹114.97M 1.39M USD | 0 | -₹2.99 -0.03 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹7.37 0.09 USD |
+1.8
|
₹114.97M 1.39M USD | ₹163.00 1.97 USD | ₹7.37 0.09 USD | ₹7.40 0.09 USD | ₹114.97M 1.39M USD | 0 | -₹0.21 -0.002 USD | ||
Providence Gold Mines Inc.
7RH1.F
DE
|
€0.02 0.02 USD |
0
|
€1.20M 1.39M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.20M 1.39M USD | 0 | €0.00 0 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 7.45 -0.2 USD | ||
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.11 -0.2 USD | ||
|
Foothills Exploration
FTXP
US
|
$0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.01 — | ||
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
-1.32
|
€1.20M 1.39M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.20M 1.39M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
