结果页面 590，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NCC Bluewater Products Limited NCCBLUE.BO | ₹24.36 0.29 USD |
-0.04
|
₹188.79M 2.28M USD | ₹1.50K 18.15 USD | ₹24.25 0.29 USD | ₹24.50 0.3 USD | ₹188.79M 2.28M USD | 1218.00 | ₹0.02 0.0002 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.74 0.0089 USD |
-1.33
|
₹188.70M 2.28M USD | ₹147.60K 1.79K USD | ₹0.73 0.0088 USD | ₹0.78 0.0094 USD | ₹188.70M 2.28M USD | 0 | -₹0.03 -0.0003 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹3.57 0.04 USD |
-2.19
|
₹188.53M 2.28M USD | ₹10.33K 124.92 USD | ₹3.50 0.04 USD | ₹3.70 0.04 USD | ₹188.53M 2.28M USD | 0 | -₹10.60 -0.1 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.20 0.22 USD |
0
|
€2.08M 2.28M USD | €67.00 73.24 USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.42 0.08 USD |
-0.77
|
₹188.28M 2.28M USD | ₹10.35K 125.18 USD | ₹6.12 0.07 USD | ₹6.60 0.08 USD | ₹188.28M 2.28M USD | 0 | -₹0.79 -0.009 USD | ||
| AlphaGen Intelligence APETF | $0.14 — |
+1.85
|
$2.28M — | $3.00 — | $0.14 — | $0.14 — | $2.28M — | 0 | -$0.03 — | ||
| DRA Consultants Limited DRA.BO | ₹17.14 0.21 USD |
-13.43
|
₹188.03M 2.27M USD | ₹42.50K 514.18 USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹188.03M 2.27M USD | 6.99 | ₹2.45 0.03 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$20.00K 14.84K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹23.50 0.28 USD |
+0.47
|
₹187.93M 2.27M USD | ₹162.00 1.96 USD | ₹22.00 0.27 USD | ₹23.50 0.28 USD | ₹187.93M 2.27M USD | 0 | -₹2.88 -0.03 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.18 0.11 USD |
-6.07
|
NOK 23.68M 2.27M USD | NOK 14.01K 1.34K USD | NOK 1.17 0.11 USD | NOK 1.25 0.12 USD | NOK 23.68M 2.27M USD | 0 | -NOK 10.52 -1.009 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹50.26 0.61 USD |
0
|
₹187.72M 2.27M USD | ₹100.00 1.21 USD | ₹50.26 0.61 USD | ₹50.26 0.61 USD | ₹187.72M 2.27M USD | 5.87 | ₹8.55 0.1 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹21.28 0.26 USD |
0
|
₹187.37M 2.27M USD | ₹100.00 1.21 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹187.37M 2.27M USD | 9.05 | ₹2.35 0.03 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.07M 2.27M USD | 0 | -€0.55 -0.6 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | ||
| Nofire NFTI | $0.02 — |
+192.31
|
$2.26M — | $13.88K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.01 — | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹59.92 0.72 USD |
-0.5
|
₹186.84M 2.26M USD | ₹2.00 0.02 USD | ₹60.22 0.73 USD | ₹60.22 0.73 USD | ₹186.84M 2.26M USD | 0 | -₹2.41 -0.02 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹9.52 0.12 USD |
+5.08
|
₹186.76M 2.26M USD | ₹5.86K 70.87 USD | ₹8.60 0.1 USD | ₹9.95 0.12 USD | ₹186.76M 2.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.09 0.07 USD |
0
|
CA$3.04M 2.26M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.04M 2.26M USD | 0 | -CA$0.09 -0.06 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 347.00 1.01 USD |
+2.48
|
ILA 774.29M 2.26M USD | ILA 158.60K 462.46 USD | ILA 338.60 0.99 USD | ILA 350.00 1.02 USD | ILA 774.29M 2.26M USD | 11.56 | ILA 0.30 0.0008 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.50 0.24 USD |
-6.37
|
SEK 23.12M 2.26M USD | SEK 17.29K 1.69K USD | SEK 2.50 0.24 USD | SEK 2.67 0.26 USD | SEK 23.12M 2.26M USD | 0 | -SEK 0.62 -0.06 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹14.50 0.18 USD |
+2.76
|
₹186.51M 2.26M USD | ₹7.25K 87.69 USD | ₹14.05 0.17 USD | ₹15.48 0.19 USD | ₹186.51M 2.26M USD | 0 | -₹0.25 -0.003 USD | ||
| Newpath Resources RDYFF | $0.11 — |
-3.48
|
$2.26M — | $5.00K — | $0.11 — | $0.11 — | $2.26M — | 0 | -$0.07 — | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 1.01 0.1 USD |
+1.51
|
SEK 23.03M 2.25M USD | SEK 17.51K 1.71K USD | SEK 1.00 0.1 USD | SEK 1.05 0.1 USD | SEK 23.03M 2.25M USD | 0 | SEK 0.00 0 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.49 0.08 USD |
+1.41
|
₹185.79M 2.25M USD | ₹4.33K 52.42 USD | ₹6.49 0.08 USD | ₹6.67 0.08 USD | ₹185.79M 2.25M USD | 0 | -₹2.17 -0.02 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.02 0.03 USD |
0
|
€2.05M 2.25M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.05M 2.25M USD | 0 | -€0.11 -0.1 USD | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹100.00 1.21 USD |
0
|
₹185.29M 2.24M USD | ₹4.00K 48.39 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹185.29M 2.24M USD | 46.29 | ₹2.16 0.03 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹31.63 0.38 USD |
+4.98
|
₹185.26M 2.24M USD | ₹1.00K 12.1 USD | ₹31.63 0.38 USD | ₹31.63 0.38 USD | ₹185.26M 2.24M USD | 137.52 | ₹0.23 0.002 USD | ||
| Altai Resources ARSEF | $0.04 — |
0
|
$2.24M — | $5.00K — | $0.04 — | $0.04 — | $2.24M — | 0 | $0.00 — | ||
| Colipays Reunion Société anonyme MLCLP.PA | €1.10 1.2 USD |
0
|
€2.05M 2.24M USD | €4.00 4.37 USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.05M 2.24M USD | 0 | -€0.03 -0.03 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹34.80 0.42 USD |
-0.97
|
₹184.68M 2.23M USD | ₹1.51K 18.28 USD | ₹33.51 0.41 USD | ₹36.89 0.45 USD | ₹184.68M 2.23M USD | 13.03 | ₹2.67 0.03 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,174.00 3.42 USD |
+2.18
|
ILA 765.60M 2.23M USD | ILA 6.90K 20.12 USD | ILA 1,148.00 3.35 USD | ILA 1,175.00 3.43 USD | ILA 765.60M 2.23M USD | 58.69 | ILA 0.20 0.0005 USD | ||
| Tai Industries Limited TAIIND.BO | ₹30.75 0.37 USD |
-0.9
|
₹184.50M 2.23M USD | ₹793.00 9.59 USD | ₹29.71 0.36 USD | ₹30.75 0.37 USD | ₹184.50M 2.23M USD | 20.09 | ₹1.53 0.02 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹28.37 0.34 USD |
0
|
₹184.41M 2.23M USD | ₹1.00K 12.1 USD | ₹28.37 0.34 USD | ₹28.37 0.34 USD | ₹184.41M 2.23M USD | 0 | -₹1.35 -0.01 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹16.20 0.2 USD |
0
|
₹184.36M 2.23M USD | ₹1.00K 12.1 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹184.36M 2.23M USD | 18.40 | ₹0.88 0.01 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹17.23 0.21 USD |
-0.23
|
₹184.24M 2.23M USD | ₹4.62K 55.91 USD | ₹16.47 0.2 USD | ₹17.50 0.21 USD | ₹184.24M 2.23M USD | 0 | -₹0.65 -0.007 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.44 0.4 USD |
0
|
₹183.92M 2.23M USD | ₹1.00 0.01 USD | ₹33.44 0.4 USD | ₹33.44 0.4 USD | ₹183.92M 2.23M USD | 0 | -₹1.23 -0.01 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹26.97 0.33 USD |
-1.71
|
₹183.78M 2.22M USD | ₹693.00 8.38 USD | ₹26.07 0.32 USD | ₹27.99 0.34 USD | ₹183.78M 2.22M USD | 245.18 | ₹0.11 0.001 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
0
|
PLN 8.75M 2.22M USD | PLN 80.00 20.33 USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.75M 2.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹18.32 0.22 USD |
-7.05
|
₹183.57M 2.22M USD | ₹22.74K 275.13 USD | ₹17.74 0.21 USD | ₹20.05 0.24 USD | ₹183.57M 2.22M USD | 0 | -₹4.39 -0.05 USD | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$69.49 14.08 USD |
-0.73
|
R$10.95M 2.22M USD | R$11.00 2.23 USD | R$69.49 14.08 USD | R$70.28 14.24 USD | R$10.95M 2.22M USD | 0 | R$0.00 0 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.28 -0.03 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.83 0.02 USD |
-0.54
|
₹183.00M 2.21M USD | ₹69.99K 846.81 USD | ₹1.77 0.02 USD | ₹1.84 0.02 USD | ₹183.00M 2.21M USD | 0 | -₹0.06 -0.0007 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹13.82 0.17 USD |
+0.36
|
₹182.94M 2.21M USD | ₹3.25K 39.32 USD | ₹13.80 0.17 USD | ₹14.49 0.18 USD | ₹182.94M 2.21M USD | 39.48 | ₹0.35 0.004 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹33.99 0.41 USD |
+0.71
|
₹182.87M 2.21M USD | ₹1.53K 18.46 USD | ₹31.90 0.39 USD | ₹35.00 0.42 USD | ₹182.87M 2.21M USD | 22.07 | ₹1.54 0.02 USD | ||
| InfoNow INOW | $0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.30 1.28 USD |
0
|
R$10.88M 2.2M USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.88M 2.2M USD | 0 | -R$14.66 -2.9 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹19.92 0.24 USD |
-6.48
|
₹181.53M 2.2M USD | ₹3.92K 47.4 USD | ₹19.00 0.23 USD | ₹20.51 0.25 USD | ₹181.53M 2.2M USD | 24.89 | ₹0.80 0.009 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.35 0.04 USD |
+1.52
|
₹181.44M 2.2M USD | ₹3.05K 36.85 USD | ₹3.13 0.04 USD | ₹3.55 0.04 USD | ₹181.44M 2.2M USD | 0 | -₹0.32 -0.003 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹13.40 0.16 USD |
-2.97
|
₹181.40M 2.19M USD | ₹2.32K 28.07 USD | ₹13.13 0.16 USD | ₹13.46 0.16 USD | ₹181.40M 2.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
| CAMERIT AG RTML.F | €20.00 21.86 USD |
0
|
€2.00M 2.19M USD | €3.00 3.28 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.00M 2.19M USD | 0 | -€0.58 -0.6 USD | ||
| Tongda Group Holdings Limited TJC.MU | €0.01 0.01 USD |
0
|
€2.00M 2.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.18M USD | 0 | €0.00 0 USD | ||
| Rivalry RVLCF | $0.02 — |
0
|
$2.18M — | $9.00K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.18 — | ||
| South Asian Enterprises Limited SAENTER.BO | ₹45.08 0.55 USD |
+4.52
|
₹180.32M 2.18M USD | ₹212.00 2.56 USD | ₹44.97 0.54 USD | ₹45.24 0.55 USD | ₹180.32M 2.18M USD | 0 | -₹2.34 -0.02 USD | ||
| Kre.Ka. S.A. KREKA.AT | €0.28 0.31 USD |
0
|
€2.00M 2.18M USD | €800.00 874.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.00M 2.18M USD | 0 | -€0.50 -0.5 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,679.00 19.48 USD |
-2.11
|
ILA 747.25M 2.18M USD | ILA 2.07K 6.05 USD | ILA 6,534.00 19.05 USD | ILA 6,869.00 20.03 USD | ILA 747.25M 2.18M USD | 14.77 | ILA 4.52 0.01 USD | ||
| Western Resources Corp WR0.SG | €0.02 0.02 USD |
0
|
€1.99M 2.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.18M USD | 0 | -€0.01 -0.01 USD | ||
| Haffner Energy S.A. X1B.F | €0.03 0.04 USD |
-53.8
|
€1.99M 2.18M USD | €9.00K 9.84K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.99M 2.18M USD | 0 | -€0.28 -0.3 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹199.70 2.42 USD |
0
|
₹179.73M 2.17M USD | ₹6.00 0.07 USD | ₹190.20 2.3 USD | ₹199.70 2.42 USD | ₹179.73M 2.17M USD | 369.81 | ₹0.54 0.006 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹36.99 0.45 USD |
-1.36
|
₹179.59M 2.17M USD | ₹146.00 1.77 USD | ₹34.40 0.42 USD | ₹37.00 0.45 USD | ₹179.59M 2.17M USD | 168.13 | ₹0.22 0.002 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.99M 2.17M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.99M 2.17M USD | 0 | -€0.01 -0.01 USD | ||
| Hedera Group AB (publ) HEGR.ST | SEK 0.65 0.06 USD |
-7.14
|
SEK 22.21M 2.17M USD | SEK 4.41K 430.86 USD | SEK 0.65 0.06 USD | SEK 0.66 0.06 USD | SEK 22.21M 2.17M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹19.27 0.23 USD |
+4.96
|
₹179.15M 2.17M USD | ₹39.00K 471.84 USD | ₹19.27 0.23 USD | ₹19.27 0.23 USD | ₹179.15M 2.17M USD | 0 | -₹0.67 -0.008 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹5.68 0.07 USD |
-4.05
|
₹179.07M 2.17M USD | ₹595.00 7.2 USD | ₹5.68 0.07 USD | ₹5.88 0.07 USD | ₹179.07M 2.17M USD | 142.00 | ₹0.04 0.0004 USD | ||
| Critica VTMLF | $0.00 — |
0
|
$2.17M — | $100.00 — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.01 USD |
0
|
PLN 8.52M 2.17M USD | PLN 0.00 0 USD | PLN 0.06 0.01 USD | PLN 0.06 0.01 USD | PLN 8.52M 2.17M USD | 0 | PLN 0.00 0 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Providence Gold Mines Inc. 7RH1.F | €0.02 0.02 USD |
+2.56
|
€1.97M 2.16M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.97M 2.16M USD | 0 | -€0.02 -0.02 USD | ||
| BuilderSmart Public Company Limited BSM-R.BK | THB 0.36 0.01 USD |
-5.26
|
THB 76.70M 2.16M USD | THB 102.60K 2.89K USD | THB 0.30 0.0084 USD | THB 0.39 0.01 USD | THB 76.70M 2.16M USD | 0 | -THB 0.42 -0.01 USD | ||
| BuilderSmart Public Company Limited BSM.BK | THB 0.36 0.01 USD |
-5.26
|
THB 76.70M 2.16M USD | THB 102.60K 2.89K USD | THB 0.30 0.0084 USD | THB 0.39 0.01 USD | THB 76.70M 2.16M USD | 0 | -THB 0.40 -0.01 USD | ||
| Horisont Energi AS 9GJ.F | €0.07 0.07 USD |
+1.52
|
€1.97M 2.16M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.97M 2.16M USD | 0 | -€0.30 -0.3 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 3,073.00 8.96 USD |
+2.91
|
ILA 739.68M 2.16M USD | ILA 2.30K 6.69 USD | ILA 2,982.00 8.7 USD | ILA 3,100.00 9.04 USD | ILA 739.68M 2.16M USD | 10.89 | ILA 2.82 0.008 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,639.00 16.44 USD |
-0.09
|
ILA 739.66M 2.16M USD | ILA 3.96K 11.54 USD | ILA 5,592.00 16.31 USD | ILA 5,676.00 16.55 USD | ILA 739.66M 2.16M USD | 10.17 | ILA 5.54 0.02 USD | ||
| Marvel Discovery Corp. O4T.F | €0.01 0.01 USD |
0
|
€1.97M 2.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.97M 2.16M USD | 0 | -€0.03 -0.03 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹15.71 0.19 USD |
+3.02
|
₹177.71M 2.15M USD | ₹2.00 0.02 USD | ₹15.71 0.19 USD | ₹15.75 0.19 USD | ₹177.71M 2.15M USD | 27.08 | ₹0.58 0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.28 0.04 USD |
-0.61
|
₹177.65M 2.15M USD | ₹21.69K 262.39 USD | ₹3.20 0.04 USD | ₹3.37 0.04 USD | ₹177.65M 2.15M USD | 0 | -₹0.32 -0.003 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.00 0.0047 USD |
+2.38
|
€1.96M 2.15M USD | €10.44K 11.41K USD | €0.00 0.0047 USD | €0.00 0.0047 USD | €1.96M 2.15M USD | 0 | -€0.01 -0.01 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.07 0.08 USD |
-0.68
|
€1.96M 2.14M USD | €0.00 0 USD | €0.07 0.08 USD | €0.10 0.11 USD | €1.96M 2.14M USD | 0 | -€0.04 -0.04 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 10.30K 289.81 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 76.12M 2.14M USD | 1.33 | THB 0.03 0.0008 USD | ||
| Image Scan Holdings Plc LWN.F | €0.01 0.0092 USD |
0
|
€1.96M 2.14M USD | €4.00 4.37 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.96M 2.14M USD | 0 | €0.00 0 USD | ||
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
0
|
A$3.23M 2.14M USD | A$6.32K 4.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$3.23M 2.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹15.01 0.18 USD |
-5
|
₹176.14M 2.13M USD | ₹1.99K 24.04 USD | ₹15.01 0.18 USD | ₹15.85 0.19 USD | ₹176.14M 2.13M USD | 0 | -₹0.19 -0.002 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.05 0.18 USD |
-4.75
|
₹176.10M 2.13M USD | ₹303.00 3.67 USD | ₹15.05 0.18 USD | ₹16.55 0.2 USD | ₹176.10M 2.13M USD | 0 | -₹0.28 -0.003 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| All Things Mobile Analytic ATMH | $0.05 — |
-21.01
|
$2.13M — | $50.00 — | $0.05 — | $0.05 — | $2.13M — | 0 | -$0.01 — | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Northern Lion Gold Corp. NL.V | CA$0.21 0.16 USD |
0
|
CA$2.86M 2.12M USD | CA$1.26K 936.48 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$2.86M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||