Página de resultados 590 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
de Petrichor Energy Inc YQNP.SG DE €0.00 0.0017 USD
0
€52.93K 61.1K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.93K 61.1K USD 0 €0.00 0 USD
hGears AG hGears AG HGEA.F DE €0.00 0.0057 USD
0
€52.00K 60.03K USD €400.00 461.73 USD €0.00 0.0057 USD €0.20 0.23 USD €52.00K 60.03K USD 0 -€2.59 -2.9 USD
C-Bond Systems C-Bond Systems CBNT US $0.00 —
0
$59.63K — $743.56K — $0.00 — $0.00 — $59.63K — 0 -$0.01 —
de SDM SE 75S.MU DE €0.01 0.02 USD
0
€51.32K 59.24K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €51.32K 59.24K USD 0 -€0.38 -0.4 USD
Allied Allied ALID US $0.00 —
0
$57.75K — $285.00 — $0.01 — $0.01 — $57.75K — 0 -$0.05 —
us SmartMetric SMME US $0.00 —
0
$57.35K — $2.08M — $0.00 — $0.00 — $57.35K — 0 -$0.01 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$41.36 —
us Canoe Mining Ventures CNMVF US $0.00 —
0
$57.02K — $167.50K — $0.00 — $0.00 — $57.02K — 0 -$0.01 — Previsão de Preço do Canoe Mining Ventures(CNMVF)
Entheon Biomedical Entheon Biomedical ENTBF US $0.00 —
+2.5
$56.82K — $100.00 — $0.00 — $0.00 — $56.82K — 0.40 $0.01 —
us Vaxil Bio VXLLF US $0.01 —
0
$56.17K — $400.00 — $0.03 — $0.03 — $56.17K — 0.12 $0.11 —
Exela Exela XELA US $0.00 —
-50
$55.50K — $200.00 — $0.00 — $0.00 — $55.50K — 0 -$3.08 —
Forge Innovation Development Forge Innovation Development FGNV US $0.00 —
0
$55.43K — $10.00K — $0.01 — $0.01 — $55.43K — 0 -$0.01 —
de Viskase Holdings, Inc. EZ1.SG DE €0.00 0.00057 USD
0
€46.97K 54.22K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €46.97K 54.22K USD 0 -€6.07 -7.006 USD
Endor AG Endor AG E2N.HM DE €0.00 0.0034 USD
+50
€46.49K 53.67K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €46.49K 53.67K USD 0 -€0.87 -1.004 USD
BellRock Brands BellRock Brands DXBRF US $0.00 —
0
$53.15K — $30.30K — $0.00 — $0.00 — $53.15K — 0 -$0.03 —
Avarone Metals Inc Avarone Metals Inc W2U1.F DE €0.00 0.00057 USD
0
€45.71K 52.76K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.71K 52.76K USD 0 €0.00 0 USD
il HomeBiogas Ltd HMGS.TA IL ILA 62.70 0.18 USD
-5
ILA 17.77M 51.81K USD ILA 306.11K 892.61 USD ILA 58.00 0.17 USD ILA 65.30 0.19 USD ILA 17.77M 51.81K USD 0 -ILA 0.54 -0.001 USD
us Therapeutic TSOI US $0.00 —
0
$51.23K — $9.40M — $0.00 — $0.00 — $51.23K — 0 $0.00 —
Katipult Katipult KTPPF US $0.00 —
0
$51.05K — $1.00K — $0.00 — $0.00 — $51.05K — 0 $0.00 —
de Zortrax S.A. 9GK.F DE €0.00 0.0023 USD
0
€44.04K 50.84K USD €99.00K 114.28K USD €0.00 0.0023 USD €0.00 0.0023 USD €44.04K 50.84K USD 0 -€0.21 -0.2 USD
za Labat Africa Limited LAB.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 94.95M 50.7K USD ZAC 19.82M 10.58K USD ZAC 1.00 0.00053 USD ZAC 3.00 0.0016 USD ZAC 94.95M 50.7K USD 0.23 ZAC 0.13 0.00006 USD
Peregrine Industries Peregrine Industries PGID US $0.00 —
0
$50.44K — $24.38K — $0.01 — $0.01 — $50.44K — 0 $0.00 —
de Rivalry Corp. 9VK.F DE €0.00 0.00057 USD
0
€43.63K 50.37K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €43.63K 50.37K USD 0 -€0.12 -0.1 USD
Sassy Gold Sassy Gold SSYRF US $0.00 —
0
$49.91K — $200.00 — $0.00 — $0.00 — $49.91K — 0 -$1.64 —
us Humble Energy HUML US $0.00 —
0
$49.46K — $500.00 — $0.00 — $0.00 — $49.46K — 0 -$0.00 —
us Global Profit GLPT US $0.00 —
0
$49.32K — $6.93K — $0.00 — $0.00 — $49.32K — 0 -$0.00 —
us Firsthand Technology Value Fund SVVC US $0.01 —
0
$48.94K — $891.00 — $0.01 — $0.01 — $48.94K — 0 -$0.14 —
us Oi SA OIBRQ US $0.00 —
0
$48.55K — $2.26K — $0.00 — $0.00 — $48.55K — 0 -$31.73 — Previsão de Preço do Oi SA(OIBRQ)
il Can-Fite BioPharma Ltd. CANF.TA IL ILA 271.60 0.79 USD
+0.97
ILA 16.47M 48.02K USD ILA 11.91K 34.73 USD ILA 261.00 0.76 USD ILA 284.50 0.83 USD ILA 16.47M 48.02K USD 0 -ILA 21.05 -0.06 USD
Cryomass Cryomass CRYM US $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
Hill Hill HSEEF US $0.01 —
0
$45.77K — $2.36K — $0.11 — $0.11 — $45.77K — 0 -$0.29 —
Shineco Shineco SISI US $0.05 —
-83.44
$45.53K — $5.77K — $0.11 — $0.17 — $45.53K — 0.0000054 $9.28K —
Evogene Ltd. Evogene Ltd. EVGN.TA IL ILA 86.30 0.25 USD
-8.48
ILA 15.58M 45.43K USD ILA 198.47K 578.73 USD ILA 82.60 0.24 USD ILA 94.30 0.27 USD ILA 15.58M 45.43K USD 0 -ILA 4.94 -0.01 USD
Tower One Wireless Tower One Wireless TOWTF US $0.00 —
0
$45.30K — $50.00K — $0.00 — $0.00 — $45.30K — 0 -$0.09 —
us Wiremedia WRMA US $0.00 —
0
$45.23K — $201.75K — $0.00 — $0.00 — $45.23K — 0 $0.00 —
us AdvanceTC ATCLF US $0.00 —
0
$44.87K — $10.00K — $0.00 — $0.00 — $44.87K — 0 $0.00 —
de Aether Catalyst Solutions, Inc. 2QZ.F DE €0.00 0.00057 USD
0
€37.72K 43.54K USD €1.00 1.15 USD €0.00 0.00057 USD €0.00 0.00057 USD €37.72K 43.54K USD 0 -€0.01 -0.01 USD
EVO Transportation & Energy EVO Transportation & Energy EVOA US $0.00 —
0
$43.52K — $102.00 — $0.00 — $0.10 — $43.52K — 0 $0.00 —
PwrCor PwrCor PWCO US $0.00 —
0
$42.64K — $51.22K — $0.00 — $0.00 — $42.64K — 0 $0.00 —
de KMD Brands Limited KD2.SG DE €0.00 0.00057 USD
0
€35.99K 41.54K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €35.99K 41.54K USD 0 -€3.75 -4.3 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 120.00 0.06 USD
0
ZAC 77.63M 41.45K USD ZAC 12.00K 6.41 USD ZAC 120.00 0.06 USD ZAC 120.00 0.06 USD ZAC 77.63M 41.45K USD 4.13 ZAC 0.29 0.0001 USD
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
Western Resources Western Resources WTRNF US $0.00 —
0
$40.81K — $340.00 — $0.02 — $0.02 — $40.81K — 0 $0.00 —
Petro-Victory Energy Petro-Victory Energy PTVRF US $0.00 —
0
$40.77K — $2.00K — $0.43 — $0.43 — $40.77K — 0 -$0.48 —
us ProBility Media PBYA US $0.00 —
0
$39.52K — $170.25K — $0.00 — $0.00 — $39.52K — 0 $0.00 —
us Adastra XTXXF US $0.01 —
0
$39.18K — $100.00 — $0.02 — $0.02 — $39.18K — 0 -$1.85 —
The Social Chain AG The Social Chain AG PU11.DU DE €0.00 0.0017 USD
0
€33.09K 38.19K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €33.09K 38.19K USD 0 -€0.19 -0.2 USD
CCS Abwicklungs AG CCS Abwicklungs AG C0M.F DE €0.01 0.0075 USD
-38.1
€32.95K 38.04K USD €35.74K 41.26K USD €0.01 0.0075 USD €0.02 0.02 USD €32.95K 38.04K USD 0 -€2.17 -2.5 USD
Blue Star Helium Ltd Blue Star Helium Ltd BSNLF US $0.00 —
0
$36.92K — $63.00K — $0.00 — $0.00 — $36.92K — 0 -$0.10 —
Pineapple Pineapple PNPL US $0.00 —
0
$36.55K — $20.00K — $0.03 — $0.03 — $36.55K — 0 $0.00 —
de Alzinova AB (publ) 78D.F DE €0.00 0.00011 USD
-91.67
€31.61K 36.48K USD €32.00K 36.94K USD €0.00 0.00011 USD €0.02 0.02 USD €31.61K 36.48K USD 0 -€0.02 -0.02 USD
de Magle Chemoswed Holding AB (publ) 52X.F DE €0.00 0.0017 USD
-90
€30.97K 35.75K USD €280.00 323.21 USD €0.00 0.0017 USD €0.00 0.0017 USD €30.97K 35.75K USD 0 -€0.75 -0.8 USD
Nofire Nofire NFTI US $0.00 —
0
$35.75K — $8.90K — $0.00 — $0.00 — $35.75K — 0 $0.00 —
za TeleMasters Holdings Limited TLM.JO ZA ZAC 118.00 0.06 USD
-0.84
ZAC 66.77M 35.65K USD ZAC 50.00 0.03 USD ZAC 118.00 0.06 USD ZAC 118.00 0.06 USD ZAC 66.77M 35.65K USD 118.00 ZAC 0.01 0.000005 USD
CCS Abwicklungs AG CCS Abwicklungs AG C0M.HM DE €0.01 0.0069 USD
-7.69
€30.42K 35.11K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.42K 35.11K USD 0 -€0.82 -0.9 USD
InCoax Networks AB (publ) InCoax Networks AB (publ) 86M.F DE €0.00 0.00023 USD
0
€29.96K 34.59K USD €0.00 0 USD €0.00 0.00023 USD €0.00 0.00023 USD €29.96K 34.59K USD 0 -€0.03 -0.03 USD
de Aloro Mining Corp. 4LPP.F DE €0.00 0.00057 USD
0
€28.86K 33.32K USD €550.00 634.88 USD €0.00 0.00057 USD €0.00 0.00057 USD €28.86K 33.32K USD 0 -€0.01 -0.01 USD
Blackhawk Growth Corp. Blackhawk Growth Corp. BLR.CN CA CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
de Valuno Group AB (publ) QBT.F DE €0.00 0.00011 USD
0
€28.34K 32.71K USD €100.00K 115.43K USD €0.00 0.00011 USD €0.00 0.00011 USD €28.34K 32.71K USD 0 €0.00 0 USD
us Paradigm Medical Industries PDMI US $0.00 —
0
$32.49K — $14.74M — $0.00 — $0.00 — $32.49K — 0 $0.00 —
Pioneering Technology Corp. Pioneering Technology Corp. 2PX.F DE €0.00 0.00057 USD
0
€28.02K 32.34K USD €1.00K 1.15K USD €0.00 0.00057 USD €0.00 0.0057 USD €28.02K 32.34K USD 0 €0.00 0 USD
de United Eco Solutions AG ICP.F DE €0.02 0.02 USD
+36.36
€27.95K 32.26K USD €20.00 23.09 USD €0.02 0.02 USD €0.02 0.02 USD €27.95K 32.26K USD 0 -€0.10 -0.1 USD
us Affymax AFFY US $0.00 —
0
$29.99K — $6.00K — $0.00 — $0.00 — $29.99K — 0 $0.00 —
TRANSNATIONAL CANNABIS TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 $0.00 —
Braxia Scientific Braxia Scientific BRAXF US $0.00 —
0
$28.33K — $480.00K — $0.00 — $0.00 — $28.33K — 0 $0.00 —
us Curtiss Motorcycles CMOT US $0.00 —
0
$27.97K — $23.00 — $0.01 — $0.01 — $27.97K — 0 $0.00 —
de Luxbright AB (publ) LUR.F DE €0.01 0.01 USD
+31.58
€24.22K 27.96K USD €0.00 0 USD €0.01 0.0060 USD €0.01 0.01 USD €24.22K 27.96K USD 0 -€2.14 -2.4 USD
us 3Power Energy PSPW US $0.00 —
0
$27.43K — $100.00K — $0.00 — $0.00 — $27.43K — 0 $0.00 —
Tristar Wellness Tristar Wellness TWSI US $0.00 —
0
$26.97K — $3.51K — $0.03 — $0.03 — $26.97K — 0 -$0.01 —
us High Wire Networks HWNI US $0.00 —
0
$26.97K — $5.78K — $0.25 — $0.26 — $26.97K — 0 -$5.24 —
New Asia New Asia NAHD US $0.00 —
0
$26.51K — $1.38K — $0.00 — $0.00 — $26.51K — 0 $0.00 —
us Hemp Naturals HPMM US $0.00 —
0
$26.43K — $5.00M — $0.00 — $0.00 — $26.43K — 0 $0.00 —
Mastrad Société Anonyme Mastrad Société Anonyme 7ZV.F DE €0.00 0.00011 USD
0
€22.63K 26.12K USD €6.00K 6.93K USD €0.00 0.00011 USD €0.00 0.00011 USD €22.63K 26.12K USD 0 -€0.02 -0.02 USD
XXL Energy XXL Energy XLEFF US $0.00 —
0
$26.11K — $400.00 — $0.00 — $0.00 — $26.11K — 0 -$1.06 —
il NRGene Technologies Ltd NRGN.TA IL ILA 67.00 0.2 USD
+3.08
ILA 8.89M 25.92K USD ILA 4.07K 11.87 USD ILA 66.00 0.19 USD ILA 69.60 0.2 USD ILA 8.89M 25.92K USD 0 -ILA 0.37 -0.001 USD
Absolute Health and Fitness Absolute Health and Fitness AHFI US $0.00 —
0
$25.23K — $21.52K — $0.01 — $0.01 — $25.23K — 0 $0.00 —
Arvana Arvana AVNI US $0.00 —
0
$25.17K — $147.83K — $0.02 — $0.02 — $25.17K — 0 -$0.01 —
Optimus Healthcare Services Optimus Healthcare Services OHCS US $0.00 —
0
$25.01K — $500.00 — $0.00 — $0.00 — $25.01K — 0 -$0.17 —
de Qbrick AB (publ) 2A8.F DE €0.00 0.00023 USD
0
€21.61K 24.94K USD €250.00 288.58 USD €0.00 0.00023 USD €0.00 0.00023 USD €21.61K 24.94K USD 0 -€0.01 -0.01 USD
us Patient Access PASO US $0.00 —
0
$24.77K — $965.90K — $0.00 — $0.00 — $24.77K — 0 $0.00 —
il Pomvom Ltd PMVM.TA IL ILA 28.90 0.08 USD
+0.35
ILA 8.35M 24.36K USD ILA 168.27K 490.68 USD ILA 28.30 0.08 USD ILA 29.50 0.09 USD ILA 8.35M 24.36K USD 0 -ILA 1.04 -0.003 USD
de Manz AG M5Z.SG DE €0.00 0.0023 USD
0
€20.50K 23.67K USD €427.00 492.9 USD €0.00 0.0023 USD €0.00 0.0034 USD €20.50K 23.67K USD 0 -€0.10 -0.1 USD
GiveMePower GiveMePower GMPW US $0.00 —
0
$21.90K — $55.27K — $0.00 — $0.00 — $21.90K — 0 $0.00 —
Green Hygienics Green Hygienics GRHY US $0.00 —
0
$21.86K — $1.00 — $0.01 — $0.01 — $21.86K — 0.025 $0.02 —
us Summit Environmental SEVT US $0.00 —
0
$21.38K — $715.00 — $0.00 — $0.00 — $21.38K — 0 $0.00 —
Samsara Luggage Samsara Luggage SAML US $0.00 —
0
$21.37K — $2.00 — $0.00 — $0.00 — $21.37K — 0.0020 $0.05 —
us Koios Beverage FITSF US $0.01 —
0
$21.03K — $2.00 — $0.01 — $0.01 — $21.03K — 0.0074 $1.50 —
Deveron Deveron DVRNF US $0.00 —
0
$20.77K — $1.11K — $0.10 — $0.10 — $20.77K — 0 -$0.02 —
Iep Invest, NV Iep Invest, NV IEP.BR BE €0.00 0.0023 USD
0
€17.61K 20.33K USD €5.00 5.77 USD €0.00 0.0023 USD €0.00 0.0023 USD €17.61K 20.33K USD 0.0046 €0.43 0.5 USD
Bee Vectoring Bee Vectoring BEVVF US $0.00 —
0
$20.33K — $100.00K — $0.01 — $0.01 — $20.33K — 0 -$0.01 —
aTyr Pharma, Inc. aTyr Pharma, Inc. 471A.F DE €0.01 0.0066 USD
-93.33
€17.40K 20.09K USD €7.60K 8.77K USD €0.01 0.0066 USD €0.01 0.0066 USD €17.40K 20.09K USD 0 -€21.26 -24.5 USD
Helios and Matheson Analytics Helios and Matheson Analytics HMNY US $0.00 —
0
$20.02K — $417.04K — $0.00 — $0.00 — $20.02K — 0 -$124.70 —
Moovly Media Moovly Media MVVYF US $0.00 —
0
$19.50K — $668.17K — $0.00 — $0.00 — $19.50K — 0 $0.00 —
Visual International Holdings Limited Visual International Holdings Limited VIS.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 36.09M 19.27K USD ZAC 55.00K 29.37 USD ZAC 3.00 0.0016 USD ZAC 3.00 0.0016 USD ZAC 36.09M 19.27K USD 3.00 ZAC 0.01 0.000005 USD
Stans Energy Stans Energy HREEF US $0.00 —
0
$18.98K — $400.00 — $0.00 — $0.00 — $18.98K — 0 $0.00 —
flooidCX flooidCX FLCX US $0.00 —
0
$17.50K — $4.17K — $1.00 — $1.00 — $17.50K — 0.0066 $0.03 —
Ceylon Graphite Ceylon Graphite CYLYF US $0.00 —
0
$17.40K — $15.00K — $0.00 — $0.00 — $17.40K — 0 $0.00 —
us Global Innovative Platforms GIPL US $0.05 —
0
$17.30K — $18.95K — $0.50 — $0.50 — $17.30K — 0 -$37.71 —
New World New World REGRF US $0.00 —
0
$16.83K — $21.74K — $0.00 — $0.00 — $16.83K — 0 -$0.01 —
de AdCapital AG ADC.F DE €0.00 0.0011 USD
+100
€13.94K 16.09K USD €500.00 577.17 USD €0.00 0.0011 USD €0.00 0.0011 USD €13.94K 16.09K USD 0 -€0.82 -0.9 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.51T
Capitalização total de mercado
$73.99B
Volume total
BTC 59.66%   •   ETH 10.27%
Dominância
Select currency