Página 590 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $81.96 16.61 USD |
0
|
$155.19M 31.45M USD | $0 0 USD | $81.96 16.61 USD | $81.96 16.61 USD | $155.19M 31.45M USD | 6.02 | $13.6 2.76 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,917 19.69 USD |
+1.28
|
$4.66B 31.45M USD | $7.4K 49.95 USD | $2,882 19.45 USD | $2,963 20 USD | $4.66B 31.45M USD | 116.40 | $25.06 0.17 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $26.89 0.33 USD |
+1.24
|
$2.6B 31.45M USD | $139.36K 1.69K USD | $25.5 0.31 USD | $28.3 0.34 USD | $2.6B 31.45M USD | 23.58 | $1.14 0.01 USD | |
| Protia Inc. 303360.KQ | $3,235 2.44 USD |
+0.78
|
$41.66B 31.44M USD | $16.59K 12.52 USD | $3,180 2.4 USD | $3,265 2.46 USD | $41.66B 31.44M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,650 8.04 USD |
+1.82
|
$41.66B 31.44M USD | $1.12K 0.84 USD | $10,420 7.87 USD | $10,660 8.05 USD | $41.66B 31.44M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.79 0.05 USD |
+1.13
|
$1.12B 31.42M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.12B 31.42M USD | 0 | -$0.47 -0.01 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| PRECIOUS DRAGON 1861.HK | $1.05 0.13 USD |
0
|
$245.61M 31.4M USD | $18K 2.3K USD | $1.05 0.13 USD | $1.05 0.13 USD | $245.61M 31.4M USD | 6.99 | $0.15 0.02 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $408 2.75 USD |
+3.82
|
$4.65B 31.4M USD | $33.1K 223.43 USD | $389 2.63 USD | $408 2.75 USD | $4.65B 31.4M USD | 0 | -$6.88 -0.04 USD | |
| SAMPLE TECH 1708.HK | $0.3099 0.04 USD |
+16.98
|
$245.54M 31.4M USD | $14.5K 1.85K USD | $0.25 0.03 USD | $0.32 0.04 USD | $245.54M 31.4M USD | 0 | -$0.58 -0.07 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $50.97 0.62 USD |
-1.94
|
$2.59B 31.39M USD | $193.6K 2.34K USD | $50.61 0.61 USD | $53.6 0.65 USD | $2.59B 31.39M USD | 9.93 | $5.13 0.06 USD | |
| Desert Control AS 8KT.F | $0.51 0.56 USD |
+1.18
|
$28.71M 31.38M USD | $20K 21.86K USD | $0.51 0.56 USD | $0.51 0.56 USD | $28.71M 31.38M USD | 0 | -$0.11 -0.1 USD | |
| Apple International Co., Ltd. 2788.T | $362 2.44 USD |
-0.55
|
$4.65B 31.38M USD | $13.3K 89.78 USD | $362 2.44 USD | $367 2.48 USD | $4.65B 31.38M USD | 3.90 | $92.75 0.63 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.49 USD |
0
|
$28.68M 31.35M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $28.68M 31.35M USD | 44.39 | $0.01 0.01 USD | |
| PAL Next AG PAL.F | $1.12 1.22 USD |
+1.82
|
$28.66M 31.33M USD | $22 24.05 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.66M 31.33M USD | 0 | -$0.13 -0.1 USD | |
| KG Intelligence CO., LTD. 2408.T | $634 4.28 USD |
+0.16
|
$4.64B 31.33M USD | $3.2K 21.6 USD | $634 4.28 USD | $638 4.31 USD | $4.64B 31.33M USD | 19.22 | $32.98 0.22 USD | |
| De.mem Limited DM2.F | $0.07 0.08 USD |
+49.49
|
$28.66M 31.33M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.07 0.08 USD | $28.66M 31.33M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.4 0.9 USD |
+0.53
|
$985.5M 31.31M USD | $7.04K 223.57 USD | $27.85 0.88 USD | $28.85 0.92 USD | $985.5M 31.31M USD | 0 | -$5.1 -0.1 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.05 0.64 USD |
-1.72
|
$985.22M 31.31M USD | $48K 1.53K USD | $20.05 0.64 USD | $20.75 0.66 USD | $985.22M 31.31M USD | 0 | -$1.47 -0.04 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4699 0.51 USD |
0
|
$28.63M 31.3M USD | $3.8K 4.15K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $678 4.58 USD |
-0.29
|
$4.63B 31.28M USD | $11.8K 79.65 USD | $678 4.58 USD | $700 4.73 USD | $4.63B 31.28M USD | 22.20 | $30.53 0.21 USD | |
| Baumer S.A. BALM4.SA | $15.25 3.09 USD |
-4.69
|
$154.35M 31.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.35M 31.28M USD | 5.10 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$154.35M 31.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.35M 31.28M USD | 5.45 | $2.99 0.61 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Fortune Oriental Company Limited 2491.TW | $12 0.38 USD |
+9.59
|
$984.1M 31.27M USD | $285.07K 9.06K USD | $11 0.35 USD | $12 0.38 USD | $984.1M 31.27M USD | 0 | -$1.81 -0.05 USD | |
| Asmo Corporation 2654.T | $344 2.32 USD |
+0.29
|
$4.63B 31.27M USD | $1.6K 10.8 USD | $343 2.32 USD | $344 2.32 USD | $4.63B 31.27M USD | 13.39 | $25.69 0.17 USD | |
| Shinhokoku Material Corp. 5542.T | $692 4.67 USD |
+0.14
|
$4.63B 31.25M USD | $2.6K 17.55 USD | $691 4.66 USD | $695 4.69 USD | $4.63B 31.25M USD | 8.07 | $85.68 0.58 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| The Mission Group plc M7K.F | $0.2899 0.31 USD |
+3.6
|
$28.58M 31.25M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $28.58M 31.25M USD | 28.80 | $0.01 0.01 USD | |
| ODK Solutions Company, Ltd. 3839.T | $566 3.82 USD |
-0.53
|
$4.63B 31.24M USD | $2.4K 16.2 USD | $563 3.8 USD | $569 3.84 USD | $4.63B 31.24M USD | 21.81 | $25.95 0.18 USD | |
| Pinnacle Bancshares PCLB | $34.49 — |
0
|
$31.24M — | $400 — | $34.2 — | $34.2 — | $31.24M — | 7.69 | $4.48 — | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.23M — | $756 — | $0.45 — | $0.45 — | $31.23M — | 0 | -$0.38 — | |
| DK&D Co.,Ltd 263020.KQ | $2,890 2.18 USD |
-1.03
|
$41.36B 31.22M USD | $80.5K 60.76 USD | $2,870 2.17 USD | $2,930 2.21 USD | $41.36B 31.22M USD | 0 | $0 0 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,490 23.56 USD |
+0.29
|
$4.62B 31.19M USD | $1.9K 12.83 USD | $3,480 23.49 USD | $3,500 23.63 USD | $4.62B 31.19M USD | 6.99 | $498.68 3.37 USD | |
| Nanoco NNOCF | $0.17 — |
0
|
$31.18M — | $5K — | $0.14 — | $0.14 — | $31.18M — | 0 | -$0.02 — | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,190 0.08 USD |
-8.11
|
$487.9B 31.18M USD | $100.5K 6.42 USD | $1,130 0.07 USD | $1,295 0.08 USD | $487.9B 31.18M USD | 198333.32 | $0.01 0.0000003 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.95 0.82 USD |
+0.97
|
$980.78M 31.16M USD | $1.09K 34.6 USD | $25.95 0.82 USD | $25.95 0.82 USD | $980.78M 31.16M USD | 0 | -$1.98 -0.06 USD | |
| White Energy Company WECFF | $0.1 — |
0
|
$31.16M — | $91K — | $0.02999 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| Ikka Holdings Co.,Ltd. 7127.T | $647 4.37 USD |
0
|
$4.62B 31.16M USD | $6.2K 41.85 USD | $644 4.35 USD | $649 4.38 USD | $4.62B 31.16M USD | 0 | -$10.09 -0.06 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,085 1.57 USD |
+1.71
|
$41.28B 31.16M USD | $66.29K 50.04 USD | $2,040 1.54 USD | $2,100 1.59 USD | $41.28B 31.16M USD | 0 | $0 0 USD | |
| Fox River Resources FXRVF | $0.4299 — |
0
|
$31.15M — | $1.25K — | $0.1499 — | $0.1499 — | $31.15M — | 0 | -$0.02 — | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,225 0.92 USD |
+2.08
|
$41.27B 31.15M USD | $185.69K 140.17 USD | $1,192 0.9 USD | $1,372 1.04 USD | $41.27B 31.15M USD | 0 | $0 0 USD | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$31.13M — | $10K — | $0.05 — | $0.05 — | $31.13M — | 0 | -$0.01 — | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
-10.77
|
$28.48M 31.13M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.48M 31.13M USD | 11.59 | $0.02 0.02 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $162 0.01 USD |
-4.71
|
$486.89B 31.11M USD | $2.39M 152.7 USD | $162 0.01 USD | $170 0.01 USD | $486.89B 31.11M USD | 0 | -$4.57 -0.0002 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.29 1.41 USD |
+1.57
|
$28.46M 31.11M USD | $200 218.63 USD | $1.29 1.41 USD | $1.29 1.41 USD | $28.46M 31.11M USD | 0 | -$0.6 -0.6 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Almedio Inc. 7859.T | $225 1.52 USD |
-0.44
|
$4.61B 31.1M USD | $109.8K 741.18 USD | $225 1.52 USD | $231 1.56 USD | $4.61B 31.1M USD | 2.19 | $102.31 0.69 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $12.25K 344.71 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $12.2K 343.28 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.32 | $0.43 0.01 USD | |
| Arisz ARIZ | $6.03 — |
0
|
$31.09M — | $0 — | $0 — | $0 — | $31.09M — | 0 | $0 — | |
| Setco Automotive Limited SETCO.NS | $19.21 0.23 USD |
+1.96
|
$2.57B 31.09M USD | $83.73K 1.01K USD | $19.21 0.23 USD | $19.21 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $19.21 0.23 USD |
+1.96
|
$2.57B 31.09M USD | $22.3K 269.79 USD | $19.21 0.23 USD | $19.21 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| Ocean GeoLoop AS FQ4.F | $0.52 0.56 USD |
+0.98
|
$28.42M 31.07M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $28.42M 31.07M USD | 0 | -$0.07 -0.07 USD | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| GetBusy plc 1H91.F | $0.52 0.56 USD |
-2.83
|
$28.42M 31.06M USD | $100 109.31 USD | $0.52 0.56 USD | $0.53 0.58 USD | $28.42M 31.06M USD | 25.75 | $0.02 0.02 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| MBN Corporation MBN.TO | $10.47 7.77 USD |
0
|
$41.82M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82M 31.03M USD | 0 | $0 0 USD | |
| HOPEFLUENT 0733.HK | $0.3599 0.05 USD |
-1.37
|
$242.69M 31.03M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $242.69M 31.03M USD | 0 | -$0.42 -0.05 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $135 0.91 USD |
0
|
$4.6B 31.02M USD | $20.4K 137.71 USD | $135 0.91 USD | $136 0.92 USD | $4.6B 31.02M USD | 32.37 | $4.17 0.03 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| Camtek Ltd. CAMT.TA | $23,310 67.97 USD |
-1.1
|
$10.63B 31M USD | $39.94K 116.45 USD | $23,110 67.39 USD | $23,500 68.53 USD | $10.63B 31M USD | 24.79 | $9.4 0.03 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
0
|
$242.4M 30.99M USD | $6K 767.18 USD | $1.01 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $2.27M 63.96K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
0
|
$1.1B 30.98M USD | $300 8.44 USD | $79.25 2.23 USD | $79.5 2.24 USD | $1.1B 30.98M USD | 10.62 | $7.46 0.21 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,520 2.66 USD |
0
|
$41.04B 30.98M USD | $82.86K 62.55 USD | $3,430 2.59 USD | $3,560 2.69 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $133 0.0084 USD |
+0.76
|
$484.71B 30.97M USD | $11.47M 732.63 USD | $130 0.0083 USD | $135 0.0086 USD | $484.71B 30.97M USD | 0 | $0 0 USD | |
| Rajeshwari Cans Limited RCAN.BO | $244 2.95 USD |
-0.41
|
$2.56B 30.97M USD | $14.8K 179.06 USD | $243.9 2.95 USD | $244 2.95 USD | $2.56B 30.97M USD | 146.10 | $1.67 0.02 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,050 1.55 USD |
+0.74
|
$41B 30.95M USD | $10.15K 7.66 USD | $2,035 1.54 USD | $2,080 1.57 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,940 2.22 USD |
-2.81
|
$40.99B 30.94M USD | $35.73K 26.97 USD | $2,880 2.17 USD | $3,060 2.31 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| Roblon A/S RBLN-B.CO | $118 17.3 USD |
+2.61
|
$211M 30.94M USD | $132 19.35 USD | $118 17.3 USD | $119 17.45 USD | $211M 30.94M USD | 8.13 | $14.5 2.13 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $17.28K 18.89K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| PT King Tire Indonesia Tbk TYRE.JK | $139 0.0088 USD |
0
|
$483.8B 30.92M USD | $92.3K 5.9 USD | $136 0.0086 USD | $143 0.0091 USD | $483.8B 30.92M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $44.01 0.53 USD |
-2.29
|
$2.56B 30.91M USD | $55.23K 668.19 USD | $42 0.51 USD | $45.91 0.56 USD | $2.56B 30.91M USD | 10.60 | $4.15 0.05 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.08 0.08 USD |
+14.29
|
$28.27M 30.9M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $28.27M 30.9M USD | 0 | -$0.01 -0.01 USD | |
| Toso Company, Limited 5956.T | $516 3.48 USD |
-0.96
|
$4.58B 30.89M USD | $1.4K 9.45 USD | $516 3.48 USD | $523 3.53 USD | $4.58B 30.89M USD | 20.17 | $25.58 0.17 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.81 0.28 USD |
+0.8
|
$2.55B 30.89M USD | $2.26K 27.39 USD | $22 0.27 USD | $22.87 0.28 USD | $2.55B 30.89M USD | 22.36 | $1.02 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9499 0.03 USD |
-1.04
|
$1.1B 30.87M USD | $188.3K 5.3K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $1.1B 30.87M USD | 8.63 | $0.11 0.003 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.NS | $255.05 3.09 USD |
-0.33
|
$2.55B 30.87M USD | $2.7K 32.61 USD | $251 3.04 USD | $255.05 3.09 USD | $2.55B 30.87M USD | 303.63 | $0.84 0.01 USD | |
| Robit Oyj RO3.F | $1.29 1.41 USD |
+0.39
|
$28.23M 30.86M USD | $9 9.84 USD | $1.24 1.35 USD | $1.29 1.41 USD | $28.23M 30.86M USD | 32.25 | $0.04 0.04 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.9 0.54 USD |
-0.88
|
$971.24M 30.86M USD | $53.38K 1.7K USD | $16.9 0.54 USD | $17.3 0.55 USD | $971.24M 30.86M USD | 88.94 | $0.19 0.006 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,215 3.18 USD |
-5.92
|
$40.88B 30.86M USD | $152.86K 115.39 USD | $4,200 3.17 USD | $4,545 3.43 USD | $40.88B 30.86M USD | 0 | $0 0 USD | |
| gooddays holdings, Inc. 4437.T | $672 4.54 USD |
-0.15
|
$4.57B 30.86M USD | $2K 13.5 USD | $672 4.54 USD | $676 4.56 USD | $4.57B 30.86M USD | 12.34 | $54.45 0.37 USD | |
| Belysse Group NV BDB.F | $0.76 0.83 USD |
+0.67
|
$28.22M 30.85M USD | $321 350.9 USD | $0.76 0.83 USD | $0.76 0.83 USD | $28.22M 30.85M USD | 2.60 | $0.29 0.32 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.86 USD |
-1.01
|
$28.22M 30.84M USD | $40 43.73 USD | $0.79 0.86 USD | $0.79 0.86 USD | $28.22M 30.84M USD | 0 | -$1.05 -1.1 USD | |
| Baylin BYLTF | $0.2 — |
0
|
$30.84M — | $29.52K — | $0.14 — | $0.14 — | $30.84M — | 0 | -$0.04 — | |
| Camellia Metal Co., Ltd. 2064.TWO | $14 0.44 USD |
+0.36
|
$970.62M 30.84M USD | $7.03K 223.38 USD | $13.9 0.44 USD | $14.15 0.45 USD | $970.62M 30.84M USD | 0 | -$0.33 -0.01 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $181 1.22 USD |
-8.12
|
$4.57B 30.83M USD | $1.11M 7.5K USD | $175 1.18 USD | $194 1.31 USD | $4.57B 30.83M USD | 0 | -$7.92 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||