Página 590 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,499.00 4.37 USD |
+3.38
|
ILA 593.91M 1.73M USD | ILA 534.00 1.56 USD | ILA 1,450.00 4.23 USD | ILA 1,518.00 4.43 USD | ILA 593.91M 1.73M USD | 13.14 | ILA 1.14 0.003 USD | ||
Inotiv, Inc.
BS50.F
DE
|
€0.04 0.05 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.30 0.38 USD |
-2.19
|
₹143.03M 1.73M USD | ₹584.00 7.07 USD | ₹30.10 0.36 USD | ₹32.75 0.4 USD | ₹143.03M 1.73M USD | 14.03 | ₹2.23 0.03 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.60 0.35 USD |
-7.59
|
₹143.00M 1.73M USD | ₹1.91K 23.05 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹143.00M 1.73M USD | 0 | -₹1.65 -0.01 USD | ||
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹5.27 0.06 USD |
-0.57
|
₹142.95M 1.73M USD | ₹1.35K 16.32 USD | ₹4.86 0.06 USD | ₹5.33 0.06 USD | ₹142.95M 1.73M USD | 0 | ₹0.00 0 USD | ||
Kalina Power Limited
WHS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €1.45K 1.67K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 6,100.00 3.26 USD |
+1.67
|
ZAC 3.23B 1.72M USD | ZAC 4.23K 2.26 USD | ZAC 6,000.00 3.2 USD | ZAC 6,100.00 3.26 USD | ZAC 3.23B 1.72M USD | 1.81 | ZAC 33.59 0.02 USD | ||
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Limited
AJ5.F
DE
|
€0.00 0.00057 USD |
0
|
€1.49M 1.72M USD | €1.00 1.15 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.49M 1.72M USD | 0 | -€0.15 -0.1 USD | ||
|
Oncimmune Holdings plc
OCY.SG
DE
|
€0.01 0.01 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | -€0.06 -0.06 USD | ||
Stardust Metal Corp.
MIS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
edyoutec AB
7Q4.MU
DE
|
€0.03 0.03 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.49M 1.72M USD | 0 | -€0.03 -0.03 USD | ||
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.71M USD | 0 | €0.00 0 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.01 0.01 USD |
-98.25
|
€1.48M 1.71M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.48M 1.71M USD | 0.0030 | €3.90 4.5 USD | ||
Catalyst One Exploration Corp.
YT1.F
DE
|
€0.07 0.08 USD |
+8.46
|
€1.48M 1.71M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.48M 1.71M USD | 0 | €0.00 0 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹31.50 0.38 USD |
+1.61
|
₹141.14M 1.71M USD | ₹742.00 8.98 USD | ₹29.55 0.36 USD | ₹31.95 0.39 USD | ₹141.14M 1.71M USD | 30.58 | ₹1.03 0.01 USD | ||
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,086.00 6.08 USD |
-0.1
|
ILA 584.63M 1.7M USD | ILA 335.00 0.98 USD | ILA 2,086.00 6.08 USD | ILA 2,086.00 6.08 USD | ILA 584.63M 1.7M USD | 10.92 | ILA 1.91 0.005 USD | ||
Gemina Laboratories Ltd
GLAB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | CA$0.00 0 USD | ||
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.27 0.26 USD |
+2.42
|
R$8.41M 1.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.41M 1.7M USD | 0 | -R$1.59 -0.3 USD | ||
|
Image Power S.A.
7UQ.F
DE
|
€0.51 0.59 USD |
+2.82
|
€1.48M 1.7M USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.48M 1.7M USD | 0 | -€0.20 -0.2 USD | ||
Marelius
ARGQ
US
|
$0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.05 0.04 USD |
+0.33
|
₹140.63M 1.7M USD | ₹9.47K 114.61 USD | ₹2.96 0.04 USD | ₹3.15 0.04 USD | ₹140.63M 1.7M USD | 17.94 | ₹0.17 0.002 USD | ||
|
Ventana Global
VNTA
US
|
$0.03 — |
0
|
$1.70M — | $50.00 — | $0.03 — | $0.03 — | $1.70M — | 0 | -$0.00 — | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹53.20 0.64 USD |
-5
|
₹140.31M 1.7M USD | ₹10.00 0.12 USD | ₹53.20 0.64 USD | ₹56.00 0.68 USD | ₹140.31M 1.7M USD | 104.31 | ₹0.51 0.006 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.11 0.12 USD |
0
|
€1.47M 1.7M USD | €31.00 35.78 USD | €0.10 0.12 USD | €0.11 0.12 USD | €1.47M 1.7M USD | 0 | -€0.01 -0.01 USD | ||
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.16 -0.02 USD | ||
CPPGroup Plc
4CV1.F
DE
|
€0.16 0.18 USD |
0
|
€1.47M 1.7M USD | €648.00 748.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.47M 1.7M USD | 0 | -€0.95 -1.09 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 568.10 1.66 USD |
-1.54
|
ILA 579.42M 1.69M USD | ILA 25.09K 73.15 USD | ILA 562.90 1.64 USD | ILA 600.00 1.75 USD | ILA 579.42M 1.69M USD | 16.70 | ILA 0.34 0.0009 USD | ||
St. James Gold Corp.
BVU3.F
DE
|
€0.04 0.04 USD |
0
|
€1.46M 1.69M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
Kulthorn Kirby Public Company Limited
KKC.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
|
Kulthorn Kirby Public Company Limited
KKC-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.65 -0.01 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹23.29 0.28 USD |
+2.37
|
₹139.50M 1.69M USD | ₹706.00 8.54 USD | ₹22.00 0.27 USD | ₹23.59 0.29 USD | ₹139.50M 1.69M USD | 51.75 | ₹0.45 0.005 USD | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹138.96M 1.68M USD | ₹159.39K 1.93K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹138.96M 1.68M USD | 0 | -₹0.15 -0.001 USD | ||
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 912.90 2.66 USD |
+1.05
|
ILA 575.23M 1.68M USD | ILA 16.66K 48.57 USD | ILA 875.60 2.55 USD | ILA 929.00 2.71 USD | ILA 575.23M 1.68M USD | 11.85 | ILA 0.77 0.002 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹36.18 0.44 USD |
0
|
₹138.54M 1.68M USD | ₹1.00 0.01 USD | ₹36.18 0.44 USD | ₹36.18 0.44 USD | ₹138.54M 1.68M USD | 0 | -₹0.20 -0.002 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹2.93 0.04 USD |
+1.74
|
₹138.48M 1.68M USD | ₹17.21K 208.21 USD | ₹2.90 0.04 USD | ₹2.99 0.04 USD | ₹138.48M 1.68M USD | 0 | -₹4.56 -0.05 USD | ||
M.W. Trade SA
MWT.WA
PL
|
PLN 2.58 0.66 USD |
+4.03
|
PLN 6.59M 1.67M USD | PLN 1.98K 503.01 USD | PLN 2.40 0.61 USD | PLN 2.68 0.68 USD | PLN 6.59M 1.67M USD | 0 | -PLN 4.70 -1.1 USD | ||
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 4,042.00 11.79 USD |
+2.12
|
ILA 573.45M 1.67M USD | ILA 1.03K 3 USD | ILA 3,967.00 11.57 USD | ILA 4,067.00 11.86 USD | ILA 573.45M 1.67M USD | 13.84 | ILA 2.92 0.008 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 3,071.00 8.95 USD |
+0.99
|
ILA 572.66M 1.67M USD | ILA 3.40K 9.92 USD | ILA 2,999.00 8.74 USD | ILA 3,075.00 8.97 USD | ILA 572.66M 1.67M USD | 7.73 | ILA 3.97 0.01 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹19.79 0.24 USD |
-0.25
|
₹137.94M 1.67M USD | ₹680.00 8.23 USD | ₹18.51 0.22 USD | ₹19.79 0.24 USD | ₹137.94M 1.67M USD | 65.96 | ₹0.30 0.003 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹410.00 4.96 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.65 1.22 USD |
+6.45
|
CA$2.25M 1.67M USD | CA$1.40K 1.04K USD | CA$1.64 1.22 USD | CA$1.65 1.22 USD | CA$2.25M 1.67M USD | 3.29 | CA$0.50 0.37 USD | ||
|
AXMIN Inc.
AXM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹6.34 0.08 USD |
+4.62
|
₹137.46M 1.66M USD | ₹85.63K 1.04K USD | ₹6.07 0.07 USD | ₹6.36 0.08 USD | ₹137.46M 1.66M USD | 25.35 | ₹0.25 0.003 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.34 0.22 USD |
+2.17
|
₹137.37M 1.66M USD | ₹11.00 0.13 USD | ₹16.36 0.2 USD | ₹18.34 0.22 USD | ₹137.37M 1.66M USD | 107.88 | ₹0.17 0.002 USD | ||
Bonal
BONL
US
|
$0.95 — |
0
|
$1.66M — | $500.00 — | $0.95 — | $0.95 — | $1.66M — | 23.75 | $0.04 — | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹43.45 0.53 USD |
0
|
₹137.23M 1.66M USD | ₹7.14K 86.33 USD | ₹43.45 0.53 USD | ₹47.98 0.58 USD | ₹137.23M 1.66M USD | 0 | -₹0.21 -0.002 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$2.24M 1.66M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.24M 1.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Track Data Corporation, Inc.
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
|
Healthy Coffee
HCEI
US
|
$0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
West Island Brands Inc.
WIB.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | CA$0.00 0 USD | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.65M — | $10.00 — | $0.01 — | $0.01 — | $1.65M — | 0 | $0.00 — | ||
|
Aurus Gem Corp Ltd
LYPSAGEMS.NS
IN
|
₹4.63 0.06 USD |
0
|
₹136.51M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.51M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹30.47 0.37 USD |
+5
|
₹136.31M 1.65M USD | ₹10.77K 130.27 USD | ₹27.81 0.34 USD | ₹30.47 0.37 USD | ₹136.31M 1.65M USD | 0 | -₹0.05 -0.0006 USD | ||
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.36M 1.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.36M 1.65M USD | 0 | A$0.00 0 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.62 0.06 USD |
0
|
₹136.22M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.22M 1.65M USD | 0 | ₹0.00 0 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.29 0.31 USD |
-5.95
|
₹136.06M 1.65M USD | ₹14.37K 173.79 USD | ₹23.16 0.28 USD | ₹27.49 0.33 USD | ₹136.06M 1.65M USD | 27.19 | ₹0.93 0.01 USD | ||
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$2.35M 1.64M USD | A$10.00K 6.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$2.35M 1.64M USD | 0.50 | A$0.02 0.01 USD | ||
Amazonas Florestal
AZFL
US
|
$0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Lambo Group Berhad
0018.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.91 0.04 USD |
+0.34
|
₹135.32M 1.64M USD | ₹10.71K 129.54 USD | ₹2.84 0.03 USD | ₹3.00 0.04 USD | ₹135.32M 1.64M USD | 0 | -₹4.56 -0.05 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.00 0.16 USD |
-1.89
|
₹135.24M 1.64M USD | ₹16.75K 202.62 USD | ₹12.99 0.16 USD | ₹13.00 0.16 USD | ₹135.24M 1.64M USD | 0 | -₹0.09 -0.001 USD | ||
Oculus Inc.
USF1.F
DE
|
€0.02 0.02 USD |
+3.33
|
€1.42M 1.64M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.42M 1.64M USD | 0 | €0.00 0 USD | ||
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
Etruscus Resources Corp.
ERR.F
DE
|
€0.02 0.02 USD |
+5.41
|
€1.41M 1.63M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.41M 1.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$5.02 1.02 USD |
0
|
R$8.03M 1.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.03M 1.63M USD | 10.45 | R$0.48 0.1 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹22.33 0.27 USD |
-5.18
|
₹134.51M 1.63M USD | ₹8.40K 101.57 USD | ₹22.20 0.27 USD | ₹23.72 0.29 USD | ₹134.51M 1.63M USD | 6.64 | ₹3.36 0.04 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹70.70 0.86 USD |
-1.22
|
₹134.33M 1.63M USD | ₹1.29K 15.62 USD | ₹69.99 0.85 USD | ₹74.00 0.9 USD | ₹134.33M 1.63M USD | 2.14 | ₹33.02 0.4 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹20.34 0.25 USD |
-1.45
|
₹134.28M 1.62M USD | ₹1.06K 12.79 USD | ₹19.02 0.23 USD | ₹21.00 0.25 USD | ₹134.28M 1.62M USD | 107.05 | ₹0.19 0.002 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 1.60 | ₹2.14 0.03 USD | ||
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,357.00 3.96 USD |
0
|
ILA 555.37M 1.62M USD | ILA 687.00 2 USD | ILA 1,357.00 3.96 USD | ILA 1,357.00 3.96 USD | ILA 555.37M 1.62M USD | 1.03 | ILA 13.15 0.04 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 57.54M 1.62M USD | THB 3.34M 93.86K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 57.54M 1.62M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.18 0.2 USD |
+0.57
|
€1.40M 1.62M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.40M 1.62M USD | 0 | -€0.54 -0.6 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹37.30 0.45 USD |
-4.75
|
₹133.71M 1.62M USD | ₹1.42K 17.16 USD | ₹37.25 0.45 USD | ₹38.99 0.47 USD | ₹133.71M 1.62M USD | 52.53 | ₹0.71 0.008 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.20 0.05 USD |
+0.48
|
₹133.69M 1.62M USD | ₹3.82K 46.24 USD | ₹3.98 0.05 USD | ₹4.29 0.05 USD | ₹133.69M 1.62M USD | 0 | -₹0.03 -0.0003 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.85 0.02 USD |
+3.93
|
₹133.62M 1.62M USD | ₹20.00 0.24 USD | ₹1.74 0.02 USD | ₹1.85 0.02 USD | ₹133.62M 1.62M USD | 0 | -₹0.43 -0.005 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,203.00 15.17 USD |
+2.42
|
ILA 553.40M 1.61M USD | ILA 658.00 1.92 USD | ILA 5,161.00 15.05 USD | ILA 5,330.00 15.54 USD | ILA 553.40M 1.61M USD | 13.91 | ILA 3.74 0.01 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 622.90K 17.53K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹18.27 0.22 USD |
+0.38
|
₹133.05M 1.61M USD | ₹53.00 0.64 USD | ₹18.20 0.22 USD | ₹18.27 0.22 USD | ₹133.05M 1.61M USD | 9.27 | ₹1.97 0.02 USD | ||
|
Golden Share Resources Corporation
GSH.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.17M 1.61M USD | 0 | CA$0.00 0 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.80 0.14 USD |
+3.51
|
₹132.99M 1.61M USD | ₹2.76K 33.42 USD | ₹10.78 0.13 USD | ₹11.85 0.14 USD | ₹132.99M 1.61M USD | 0 | -₹2.85 -0.03 USD | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+65.33
|
$1.61M — | $4.00K — | $0.03 — | $0.03 — | $1.61M — | 0 | -$0.14 — | ||
Aberdeen
AABVF
US
|
$0.01 — |
0
|
$1.61M — | $260.00 — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.0069 USD |
-33.33
|
€1.39M 1.61M USD | €13.20K 15.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.39M 1.61M USD | 0.59 | €0.01 0.01 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.32 0.02 USD |
0
|
₹132.66M 1.6M USD | ₹49.68K 601.06 USD | ₹1.30 0.02 USD | ₹1.41 0.02 USD | ₹132.66M 1.6M USD | 18.85 | ₹0.07 0.0008 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
