Pagina di risultati 590 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹30.10 0.36 USD |
-0.95
|
₹157.51M 1.91M USD | ₹129.00 1.56 USD | ₹30.10 0.36 USD | ₹31.94 0.39 USD | ₹157.51M 1.91M USD | 250.83 | ₹0.12 0.001 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,000.00 11.66 USD |
+4.28
|
ILA 653.27M 1.9M USD | ILA 103.00 0.3 USD | ILA 3,836.00 11.19 USD | ILA 4,000.00 11.66 USD | ILA 653.27M 1.9M USD | 0 | -ILA 1.17 -0.003 USD | ||
DNI Beteiligungen AG
DN1.MU
DE
|
€11.00 12.7 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.65M 1.9M USD | 0 | -€0.58 -0.6 USD | ||
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.9M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.00 0.0011 USD |
0
|
€1.65M 1.9M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.65M 1.9M USD | 0.10 | €0.01 0.01 USD | ||
DeepSpatial Inc.
DSAI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.56M 1.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹15.36 0.19 USD |
+1.45
|
₹156.90M 1.9M USD | ₹14.18K 171.53 USD | ₹14.73 0.18 USD | ₹15.87 0.19 USD | ₹156.90M 1.9M USD | 0.80 | ₹19.18 0.23 USD | ||
Sino-Life Group Limited
8296.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$14.84M 1.9M USD | HK$2.40K 306.87 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.84M 1.9M USD | 0 | -HK$0.20 -0.02 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹2.07K 25.01 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 650.11M 1.9M USD | 0 | ILA 0.00 0 USD | ||
|
Asbestos Corporation Limited
AB-H.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.53 0.07 USD |
-0.9
|
₹156.57M 1.89M USD | ₹12.74K 154.17 USD | ₹5.50 0.07 USD | ₹5.80 0.07 USD | ₹156.57M 1.89M USD | 13.82 | ₹0.40 0.004 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.04 0.05 USD |
-10.92
|
€1.64M 1.89M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.64M 1.89M USD | 0 | -€0.04 -0.04 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.02 0.03 USD |
-30.3
|
€1.64M 1.89M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.64M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Têxtil Renauxview S.A.
TXRX4.SA
BR
|
R$2.19 0.44 USD |
0
|
R$9.33M 1.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.33M 1.89M USD | 0 | -R$20.73 -4.2 USD | ||
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $0.00 — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | ||
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.01 0.01 USD |
0
|
€1.63M 1.89M USD | €3.33K 3.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63M 1.89M USD | 0 | -€0.04 -0.04 USD | ||
|
Far East Holdings International Limited
FEH1.SG
DE
|
€0.00 0.0057 USD |
0
|
€1.63M 1.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.89M USD | 0 | €0.00 0 USD | ||
|
Big Tree Carbon
TBMIF
US
|
$0.02 — |
0
|
$1.89M — | $10.00K — | $0.01 — | $0.01 — | $1.89M — | 0 | $0.00 — | ||
Upland Software, Inc.
16U.F
DE
|
€0.56 0.64 USD |
0
|
€1.63M 1.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.88M USD | 0 | €0.00 0 USD | ||
|
Reliv'
RELV
US
|
$1.65 — |
0
|
$1.88M — | $440.00 — | $1.46 — | $1.54 — | $1.88M — | 0 | -$0.04 — | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.32 0.19 USD |
+1.06
|
₹155.38M 1.88M USD | ₹2.31K 27.95 USD | ₹15.02 0.18 USD | ₹15.37 0.19 USD | ₹155.38M 1.88M USD | 11.18 | ₹1.37 0.02 USD | ||
Episurf Medical AB (publ)
16E.F
DE
|
€0.00 0.00011 USD |
0
|
€1.63M 1.88M USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €1.63M 1.88M USD | 0 | -€0.01 -0.01 USD | ||
DMC Mining Limited
DMM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$2.69M 1.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.69M 1.88M USD | 0 | A$0.00 0 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹12.58 0.15 USD |
0
|
₹155.20M 1.88M USD | ₹11.00 0.13 USD | ₹12.58 0.15 USD | ₹12.58 0.15 USD | ₹155.20M 1.88M USD | 0 | -₹0.95 -0.01 USD | ||
|
Aurwest Resources
AURWF
US
|
$0.15 — |
0
|
$1.88M — | $10.00K — | $0.02 — | $0.02 — | $1.88M — | 0 | $0.00 — | ||
Global Helium
HECOF
US
|
$0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
ACCENTRO Real Estate AG
A4Y.F
DE
|
€0.06 0.07 USD |
0
|
€1.62M 1.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.87M USD | 0 | €0.00 0 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.00 0.05 USD |
-3.61
|
₹154.74M 1.87M USD | ₹85.38K 1.03K USD | ₹3.85 0.05 USD | ₹4.37 0.05 USD | ₹154.74M 1.87M USD | 56.33 | ₹0.07 0.0008 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.12 1.29 USD |
+0.9
|
€1.62M 1.87M USD | €516.00 595.64 USD | €1.11 1.28 USD | €1.12 1.29 USD | €1.62M 1.87M USD | 0 | -€0.70 -0.8 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹19.50 0.24 USD |
-5.8
|
₹154.57M 1.87M USD | ₹616.00 7.45 USD | ₹19.41 0.23 USD | ₹20.70 0.25 USD | ₹154.57M 1.87M USD | 0 | -₹0.94 -0.01 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.87 0.37 USD |
0
|
₹154.35M 1.87M USD | ₹226.00 2.73 USD | ₹30.87 0.37 USD | ₹30.87 0.37 USD | ₹154.35M 1.87M USD | 0 | -₹0.13 -0.001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,237.00 12.35 USD |
+0.72
|
ILA 640.13M 1.87M USD | ILA 1.15K 3.35 USD | ILA 4,207.00 12.27 USD | ILA 4,300.00 12.54 USD | ILA 640.13M 1.87M USD | 0 | -ILA 6.64 -0.01 USD | ||
Airesis SA
AIRE.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.86M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.86M USD | 0 | CHF 0.00 0 USD | ||
Kings Entertainment Group Inc.
L12.F
DE
|
€0.01 0.01 USD |
0
|
€1.62M 1.86M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.84 0.03 USD |
-0.7
|
₹153.82M 1.86M USD | ₹610.00 7.38 USD | ₹2.75 0.03 USD | ₹3.00 0.04 USD | ₹153.82M 1.86M USD | 0 | -₹0.67 -0.008 USD | ||
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.70 0.18 USD |
0
|
PLN 7.32M 1.86M USD | PLN 8.18K 2.08K USD | PLN 0.70 0.18 USD | PLN 0.70 0.18 USD | PLN 7.32M 1.86M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹10.03 0.12 USD |
-4.93
|
₹153.67M 1.86M USD | ₹10.61K 128.34 USD | ₹10.03 0.12 USD | ₹10.03 0.12 USD | ₹153.67M 1.86M USD | 0 | -₹0.34 -0.004 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹153.59M 1.86M USD | ₹120.00 1.45 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹153.59M 1.86M USD | 124.81 | ₹0.27 0.003 USD | ||
Damaris SA
MLDAM.PA
FR
|
€4.02 4.64 USD |
0
|
€1.61M 1.86M USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹26.90 0.33 USD |
0
|
₹153.28M 1.85M USD | ₹100.00 1.21 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹153.28M 1.85M USD | 27.73 | ₹0.97 0.01 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.40 0.25 USD |
-0.05
|
₹153.00M 1.85M USD | ₹2.36K 28.56 USD | ₹19.87 0.24 USD | ₹20.60 0.25 USD | ₹153.00M 1.85M USD | 135.99 | ₹0.15 0.001 USD | ||
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.02 0.02 USD |
-13.95
|
€1.60M 1.85M USD | €75.00K 86.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.60M 1.85M USD | 0 | -€0.02 -0.02 USD | ||
Vision Lithium Inc.
ABEPF
US
|
$0.09 — |
+5.81
|
$1.85M — | $49.38K — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.11 — | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.85M — | $70.00K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0.00 — | ||
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$2.49M 1.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.49M 1.85M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹21.00 0.25 USD |
0
|
₹152.53M 1.85M USD | ₹10.00 0.12 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹152.53M 1.85M USD | 0 | -₹5.78 -0.06 USD | ||
|
Aion Therapeutic Inc.
AION.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.49M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
Brightline Interactive, Inc.
9DR.F
DE
|
€0.59 0.68 USD |
0
|
€1.60M 1.84M USD | €1.20K 1.39K USD | €0.57 0.66 USD | €0.59 0.68 USD | €1.60M 1.84M USD | 0 | -€5.03 -5.8 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 2.84 0.72 USD |
+5.19
|
PLN 7.25M 1.84M USD | PLN 43.00 10.93 USD | PLN 2.70 0.69 USD | PLN 2.84 0.72 USD | PLN 7.25M 1.84M USD | 0 | -PLN 4.70 -1.1 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
Spectra Products Inc.
SSA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.47M 1.83M USD | CA$2.10K 1.56K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | CA$0.00 0 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
0
|
€1.58M 1.83M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 137.00 0.07 USD |
+1.48
|
ZAC 3.42B 1.83M USD | ZAC 50.90K 27.18 USD | ZAC 135.00 0.07 USD | ZAC 137.00 0.07 USD | ZAC 3.42B 1.83M USD | 8.05 | ZAC 0.17 0.00009 USD | ||
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
Regenera Insights
DCTIF
US
|
$0.01 — |
0
|
$1.83M — | $500.00 — | $0.01 — | $0.01 — | $1.83M — | 0 | -$0.01 — | ||
|
Benara Bearings & Pistons Limited
BENARA.BO
IN
|
₹8.51 0.1 USD |
0
|
₹150.69M 1.82M USD | ₹4.00K 48.39 USD | ₹8.51 0.1 USD | ₹8.51 0.1 USD | ₹150.69M 1.82M USD | 0 | -₹9.09 -0.1 USD | ||
|
Munar Pharma S.A.
8YX.F
DE
|
€0.03 0.04 USD |
+8.39
|
€1.58M 1.82M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.58M 1.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.78 0.03 USD |
+0.72
|
₹150.57M 1.82M USD | ₹21.60K 261.35 USD | ₹2.76 0.03 USD | ₹2.89 0.03 USD | ₹150.57M 1.82M USD | 0 | -₹0.69 -0.008 USD | ||
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 64.73M 1.82M USD | THB 93.30K 2.63K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 64.73M 1.82M USD | 0 | -THB 0.19 -0.005 USD | ||
Versalink Holdings Limited
40N.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 2.43M 1.82M USD | SGD 20.00K 14.99K USD | SGD 0.02 0.01 USD | SGD 0.05 0.03 USD | SGD 2.43M 1.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sparton Resources
SPNRF
US
|
$0.01 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.21 0.03 USD |
+4.74
|
₹150.14M 1.82M USD | ₹95.31K 1.15K USD | ₹2.01 0.02 USD | ₹2.21 0.03 USD | ₹150.14M 1.82M USD | 0 | -₹0.01 -0.0001 USD | ||
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 28.40B 1.81M USD | 0 | IDR 0.00 0 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹14.27 0.17 USD |
-3.58
|
₹149.72M 1.81M USD | ₹14.00K 169.38 USD | ₹13.50 0.16 USD | ₹14.50 0.18 USD | ₹149.72M 1.81M USD | 6.66 | ₹2.14 0.03 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$2.44M 1.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.44M 1.81M USD | 0 | CA$0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
0
|
€1.57M 1.81M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹149.28M 1.81M USD | ₹7.18K 86.82 USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹149.28M 1.81M USD | 0 | -₹0.04 -0.0004 USD | ||
Permex Petroleum
OILCF
US
|
$3.27 — |
0
|
$1.80M — | $33.00 — | $1.70 — | $1.70 — | $1.80M — | 0 | -$10.29 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.08 — |
0
|
$1.80M — | $60.00 — | $0.03 — | $0.03 — | $1.80M — | 0 | -$0.04 — | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹7.65 0.09 USD |
-4.37
|
₹148.82M 1.8M USD | ₹39.20K 474.3 USD | ₹6.92 0.08 USD | ₹9.00 0.11 USD | ₹148.82M 1.8M USD | 0 | -₹0.17 -0.002 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.01 0.01 USD |
-98.16
|
€1.56M 1.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.56M 1.8M USD | 0.0032 | €3.90 4.5 USD | ||
|
Megatech
MGTC
US
|
$0.04 — |
0
|
$1.80M — | $100.00 — | $0.01 — | $0.01 — | $1.80M — | 1.33 | $0.03 — | ||
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,181.00 2.23 USD |
0
|
ZAC 3.36B 1.8M USD | ZAC 11.26K 6.01 USD | ZAC 4,091.00 2.18 USD | ZAC 4,200.00 2.24 USD | ZAC 3.36B 1.8M USD | 19.90 | ZAC 2.10 0.001 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.17 0.05 USD |
+6.08
|
₹148.39M 1.8M USD | ₹60.00 0.73 USD | ₹3.90 0.05 USD | ₹4.19 0.05 USD | ₹148.39M 1.8M USD | 0 | -₹0.36 -0.004 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹39.60 0.48 USD |
+9.36
|
₹148.38M 1.8M USD | ₹115.00 1.39 USD | ₹39.60 0.48 USD | ₹39.90 0.48 USD | ₹148.38M 1.8M USD | 3.33 | ₹11.89 0.14 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹9.50 0.11 USD |
+2.04
|
₹148.29M 1.79M USD | ₹2.73K 33.03 USD | ₹9.49 0.11 USD | ₹9.59 0.12 USD | ₹148.29M 1.79M USD | 10.55 | ₹0.90 0.01 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹21.89 0.26 USD |
-3.36
|
₹147.99M 1.79M USD | ₹667.00 8.07 USD | ₹21.89 0.26 USD | ₹24.64 0.3 USD | ₹147.99M 1.79M USD | 53.39 | ₹0.41 0.004 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹738.00 8.93 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
|
029 Group SE
MDV.DU
DE
|
€6.20 7.16 USD |
0
|
€1.55M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.21 1.4 USD |
0
|
€1.55M 1.79M USD | €5.00 5.77 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.55M 1.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹56.00 0.68 USD |
+0.25
|
₹147.70M 1.79M USD | ₹7.00 0.08 USD | ₹55.30 0.67 USD | ₹56.00 0.68 USD | ₹147.70M 1.79M USD | 109.80 | ₹0.51 0.006 USD | ||
|
Oldfields Holdings Limited
OLH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.56M 1.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.70 0.08 USD |
-2.19
|
₹147.39M 1.78M USD | ₹6.89K 83.41 USD | ₹6.55 0.08 USD | ₹6.90 0.08 USD | ₹147.39M 1.78M USD | 60.90 | ₹0.11 0.001 USD | ||
|
Raffles Infrastructure Holdings Limited
LUY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 2.38M 1.78M USD | 0 | SGD 0.00 0 USD | ||
Therma Bright
TBRIF
US
|
$0.03 — |
+3.57
|
$1.78M — | $125.00 — | $0.03 — | $0.03 — | $1.78M — | 0 | -$0.07 — | ||
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$13.88M 1.78M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$13.88M 1.78M USD | 0 | -HK$0.30 -0.03 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.07 0.08 USD |
-6.57
|
€1.54M 1.77M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.54M 1.77M USD | 0.092 | €0.71 0.82 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹30.00 0.36 USD |
+3.45
|
₹146.67M 1.77M USD | ₹493.00 5.96 USD | ₹27.60 0.33 USD | ₹30.00 0.36 USD | ₹146.67M 1.77M USD | 0 | -₹6.32 -0.07 USD | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.50 0.0060 USD |
0
|
₹146.35M 1.77M USD | ₹69.98K 846.65 USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹146.35M 1.77M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹12.45 0.15 USD |
+0.81
|
₹146.10M 1.77M USD | ₹11.00 0.13 USD | ₹12.41 0.15 USD | ₹12.96 0.16 USD | ₹146.10M 1.77M USD | 415.00 | ₹0.03 0.0003 USD | ||
Gemina Laboratories Ltd
8I7.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.07 0.08 USD |
0
|
€1.53M 1.76M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.53M 1.76M USD | 0.11 | €0.59 0.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
