Pagina di risultati 590 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Captor Capital Corp.
CPTR.CN
CA
|
CA$0.67 0.5 USD |
0
|
CA$2.34M 1.73M USD | CA$0.00 0 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$2.34M 1.73M USD | 0 | -CA$1.62 -1.2 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
Inotiv, Inc.
BS50.F
DE
|
€0.04 0.05 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.29 0.26 USD |
+3.2
|
R$8.54M 1.73M USD | R$200.00 40.54 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$8.54M 1.73M USD | 0 | -R$1.59 -0.3 USD | ||
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.27 0.17 USD |
+7.62
|
₹142.99M 1.73M USD | ₹1.69K 20.49 USD | ₹13.85 0.17 USD | ₹14.49 0.18 USD | ₹142.99M 1.73M USD | 0 | -₹16.98 -0.2 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.24 0.38 USD |
-2.38
|
₹142.76M 1.73M USD | ₹6.67K 80.7 USD | ₹31.10 0.38 USD | ₹34.00 0.41 USD | ₹142.76M 1.73M USD | 14.00 | ₹2.23 0.03 USD | ||
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹31.82 0.38 USD |
+0.92
|
₹142.57M 1.72M USD | ₹1.99K 24.06 USD | ₹31.00 0.38 USD | ₹32.95 0.4 USD | ₹142.57M 1.72M USD | 28.92 | ₹1.10 0.01 USD | ||
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 6,100.00 3.26 USD |
0
|
ZAC 3.23B 1.72M USD | ZAC 2.97K 1.58 USD | ZAC 6,100.00 3.26 USD | ZAC 6,100.00 3.26 USD | ZAC 3.23B 1.72M USD | 1.81 | ZAC 33.59 0.02 USD | ||
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$4.55K 3.38K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹26.44 0.32 USD |
-1.78
|
₹142.25M 1.72M USD | ₹634.00 7.67 USD | ₹25.00 0.3 USD | ₹26.92 0.33 USD | ₹142.25M 1.72M USD | 28.43 | ₹0.93 0.01 USD | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Limited
AJ5.F
DE
|
€0.00 0.00057 USD |
-50
|
€1.49M 1.72M USD | €1.00 1.15 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.49M 1.72M USD | 0 | -€0.29 -0.3 USD | ||
|
Oncimmune Holdings plc
OCY.SG
DE
|
€0.01 0.01 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | -€0.06 -0.06 USD | ||
|
Stardust Metal Corp.
MIS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.08 0.04 USD |
+3.7
|
₹142.01M 1.72M USD | ₹14.12K 170.79 USD | ₹2.92 0.04 USD | ₹3.14 0.04 USD | ₹142.01M 1.72M USD | 18.11 | ₹0.17 0.002 USD | ||
edyoutec AB
7Q4.MU
DE
|
€0.03 0.03 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.49M 1.72M USD | 0 | -€0.03 -0.03 USD | ||
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.71M USD | 0 | €0.00 0 USD | ||
|
Play2Chill S.A.
688.F
DE
|
€0.47 0.54 USD |
-3.69
|
€1.48M 1.71M USD | €0.00 0 USD | €0.45 0.52 USD | €0.48 0.56 USD | €1.48M 1.71M USD | 0 | €0.00 0 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.01 0.01 USD |
-98.25
|
€1.48M 1.71M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.48M 1.71M USD | 0.0030 | €3.90 4.5 USD | ||
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 575.00 1.68 USD |
-0.29
|
ILA 586.46M 1.71M USD | ILA 758.21K 2.21K USD | ILA 567.00 1.65 USD | ILA 581.00 1.69 USD | ILA 586.46M 1.71M USD | 16.91 | ILA 0.34 0.0009 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹13.58 0.16 USD |
+2.88
|
₹141.23M 1.71M USD | ₹599.00 7.25 USD | ₹12.85 0.16 USD | ₹13.74 0.17 USD | ₹141.23M 1.71M USD | 35.73 | ₹0.38 0.004 USD | ||
Highcliff Metals
IMAHF
US
|
$0.10 — |
0
|
$1.71M — | $11.54K — | $0.01 — | $0.01 — | $1.71M — | 0 | $0.00 — | ||
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,088.00 6.09 USD |
0
|
ILA 585.20M 1.71M USD | ILA 2.00 0.01 USD | ILA 2,088.00 6.09 USD | ILA 2,088.00 6.09 USD | ILA 585.20M 1.71M USD | 10.93 | ILA 1.91 0.005 USD | ||
Gemina Laboratories Ltd
GLAB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | CA$0.00 0 USD | ||
|
Marelius
ARGQ
US
|
$0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 616.20 1.8 USD |
-2.52
|
ILA 583.71M 1.7M USD | ILA 72.28K 210.77 USD | ILA 610.10 1.78 USD | ILA 650.00 1.9 USD | ILA 583.71M 1.7M USD | 5.09 | ILA 1.21 0.003 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.30 0.02 USD |
-2.26
|
₹140.68M 1.7M USD | ₹48.72K 589.46 USD | ₹1.27 0.02 USD | ₹1.35 0.02 USD | ₹140.68M 1.7M USD | 0 | ₹0.00 0 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.52 0.16 USD |
-1.96
|
₹140.65M 1.7M USD | ₹2.41K 29.11 USD | ₹13.52 0.16 USD | ₹13.52 0.16 USD | ₹140.65M 1.7M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ventana Global
VNTA
US
|
$0.03 — |
0
|
$1.70M — | $50.00 — | $0.03 — | $0.03 — | $1.70M — | 0 | -$0.00 — | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.11 0.12 USD |
0
|
€1.47M 1.7M USD | €31.00 35.78 USD | €0.10 0.12 USD | €0.11 0.12 USD | €1.47M 1.7M USD | 0 | -€0.01 -0.01 USD | ||
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.16 -0.02 USD | ||
CPPGroup Plc
4CV1.F
DE
|
€0.16 0.18 USD |
0
|
€1.47M 1.7M USD | €648.00 748.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.47M 1.7M USD | 0 | -€0.95 -1.09 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.40 0.05 USD |
-0.9
|
₹140.06M 1.69M USD | ₹2.06K 24.96 USD | ₹4.28 0.05 USD | ₹4.50 0.05 USD | ₹140.06M 1.69M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 920.00 2.68 USD |
0
|
ILA 579.71M 1.69M USD | ILA 283.00 0.83 USD | ILA 920.00 2.68 USD | ILA 920.00 2.68 USD | ILA 579.71M 1.69M USD | 11.94 | ILA 0.77 0.002 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹26.34 0.32 USD |
+2.97
|
₹139.63M 1.69M USD | ₹656.00 7.94 USD | ₹25.10 0.3 USD | ₹26.34 0.32 USD | ₹139.63M 1.69M USD | 0 | -₹1.97 -0.02 USD | ||
St. James Gold Corp.
BVU3.F
DE
|
€0.04 0.04 USD |
0
|
€1.46M 1.69M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
Kulthorn Kirby Public Company Limited
KKC.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
|
Kulthorn Kirby Public Company Limited
KKC-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.65 -0.01 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.69M — | $300.00 — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.02 — | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹19.10 0.23 USD |
+6.11
|
₹139.09M 1.68M USD | ₹1.41K 17.09 USD | ₹18.00 0.22 USD | ₹19.48 0.24 USD | ₹139.09M 1.68M USD | 9.69 | ₹1.97 0.02 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹138.96M 1.68M USD | ₹128.28K 1.55K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹138.96M 1.68M USD | 0 | -₹0.15 -0.001 USD | ||
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹36.19 0.44 USD |
-0.03
|
₹138.58M 1.68M USD | ₹1.00 0.01 USD | ₹36.19 0.44 USD | ₹36.19 0.44 USD | ₹138.58M 1.68M USD | 0 | -₹0.20 -0.002 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,450.00 4.23 USD |
+2.33
|
ILA 574.49M 1.68M USD | ILA 682.00 1.99 USD | ILA 1,417.00 4.13 USD | ILA 1,450.00 4.23 USD | ILA 574.49M 1.68M USD | 12.71 | ILA 1.14 0.003 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.95 0.11 USD |
+7.57
|
₹138.26M 1.67M USD | ₹846.00 10.24 USD | ₹8.30 0.1 USD | ₹8.96 0.11 USD | ₹138.26M 1.67M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹410.00 4.96 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
AXMIN Inc.
AXM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹38.39 0.46 USD |
+4.98
|
₹137.62M 1.66M USD | ₹16.48K 199.37 USD | ₹34.75 0.42 USD | ₹38.39 0.46 USD | ₹137.62M 1.66M USD | 54.07 | ₹0.71 0.008 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹2.91 0.04 USD |
+2.46
|
₹137.53M 1.66M USD | ₹38.50K 465.76 USD | ₹2.77 0.03 USD | ₹2.94 0.04 USD | ₹137.53M 1.66M USD | 0 | -₹4.56 -0.05 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.66 0.02 USD |
+0.61
|
₹137.28M 1.66M USD | ₹52.91K 640.06 USD | ₹1.62 0.02 USD | ₹1.68 0.02 USD | ₹137.28M 1.66M USD | 9.22 | ₹0.18 0.002 USD | ||
Bonal
BONL
US
|
$0.95 — |
-7.77
|
$1.66M — | $500.00 — | $0.95 — | $0.95 — | $1.66M — | 19.00 | $0.05 — | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹43.45 0.53 USD |
0
|
₹137.23M 1.66M USD | ₹7.14K 86.33 USD | ₹43.45 0.53 USD | ₹47.98 0.58 USD | ₹137.23M 1.66M USD | 0 | -₹0.21 -0.002 USD | ||
|
Track Data Corporation, Inc.
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
|
Healthy Coffee
HCEI
US
|
$0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
West Island Brands Inc.
WIB.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | CA$0.00 0 USD | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹22.80 0.28 USD |
-5
|
₹136.56M 1.65M USD | ₹578.00 6.99 USD | ₹22.80 0.28 USD | ₹23.99 0.29 USD | ₹136.56M 1.65M USD | 50.66 | ₹0.45 0.005 USD | ||
|
Aurus Gem Corp Ltd
LYPSAGEMS.NS
IN
|
₹4.63 0.06 USD |
0
|
₹136.51M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.51M 1.65M USD | 0 | ₹0.00 0 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€110.00 126.98 USD |
0
|
€1.43M 1.65M USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.43M 1.65M USD | 3.49 | €31.45 36.3 USD | ||
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.36M 1.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.36M 1.65M USD | 0 | A$0.00 0 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.62 0.06 USD |
0
|
₹136.22M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.22M 1.65M USD | 0 | ₹0.00 0 USD | ||
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$2.35M 1.64M USD | A$10.00K 6.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$2.35M 1.64M USD | 0.50 | A$0.02 0.01 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.56 0.13 USD |
-1.22
|
₹135.83M 1.64M USD | ₹543.00 6.57 USD | ₹9.95 0.12 USD | ₹11.45 0.14 USD | ₹135.83M 1.64M USD | 0 | -₹0.34 -0.004 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹11.86 0.14 USD |
+5.05
|
₹135.76M 1.64M USD | ₹29.13K 352.38 USD | ₹10.32 0.12 USD | ₹12.74 0.15 USD | ₹135.76M 1.64M USD | 0 | -₹2.76 -0.03 USD | ||
Amazonas Florestal
AZFL
US
|
$0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 3,015.00 8.79 USD |
-1.41
|
ILA 562.22M 1.64M USD | ILA 243.00 0.71 USD | ILA 2,961.00 8.63 USD | ILA 3,049.00 8.89 USD | ILA 562.22M 1.64M USD | 7.59 | ILA 3.97 0.01 USD | ||
Lambo Group Berhad
0018.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.00 0.0024 USD |
+16.67
|
€1.41M 1.63M USD | €5.00K 5.77K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.41M 1.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$5.02 1.02 USD |
0
|
R$8.03M 1.63M USD | R$0.00 0 USD | R$5.02 1.02 USD | R$5.02 1.02 USD | R$8.03M 1.63M USD | 10.45 | R$0.48 0.1 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹17.95 0.22 USD |
-0.55
|
₹134.45M 1.63M USD | ₹33.00 0.4 USD | ₹17.00 0.21 USD | ₹18.05 0.22 USD | ₹134.45M 1.63M USD | 105.58 | ₹0.17 0.002 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 1.60 | ₹2.14 0.03 USD | ||
Entera S.p.A.
ENT.MI
IT
|
€0.82 0.95 USD |
+3.8
|
€1.41M 1.62M USD | €14.10K 16.28K USD | €0.79 0.91 USD | €0.82 0.95 USD | €1.41M 1.62M USD | 0 | -€0.92 -1.06 USD | ||
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.61 0.16 USD |
-12.86
|
PLN 6.38M 1.62M USD | PLN 14.97K 3.81K USD | PLN 0.61 0.16 USD | PLN 0.70 0.18 USD | PLN 6.38M 1.62M USD | 0 | -PLN 0.02 -0.005 USD | ||
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 3,916.00 11.42 USD |
-0.43
|
ILA 555.58M 1.62M USD | ILA 10.59K 30.88 USD | ILA 3,868.00 11.28 USD | ILA 3,953.00 11.53 USD | ILA 555.58M 1.62M USD | 13.41 | ILA 2.92 0.008 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 57.54M 1.62M USD | THB 174.50K 4.91K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 57.54M 1.62M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.18 0.2 USD |
0
|
€1.40M 1.62M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.40M 1.62M USD | 0 | -€0.54 -0.6 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.33 0.02 USD |
-5
|
₹133.67M 1.62M USD | ₹31.33K 378.98 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹133.67M 1.62M USD | 19.00 | ₹0.07 0.0008 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 57.28M 1.61M USD | THB 462.40K 13.01K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 1.09 -0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.80 0.05 USD |
-2.06
|
₹133.00M 1.61M USD | ₹12.46K 150.78 USD | ₹3.61 0.04 USD | ₹3.90 0.05 USD | ₹133.00M 1.61M USD | 17.27 | ₹0.22 0.002 USD | ||
|
Golden Share Resources Corporation
GSH.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.17M 1.61M USD | 0 | CA$0.00 0 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 2.48 0.63 USD |
-8.15
|
PLN 6.33M 1.61M USD | PLN 1.63K 415.07 USD | PLN 2.48 0.63 USD | PLN 2.84 0.72 USD | PLN 6.33M 1.61M USD | 0 | -PLN 4.70 -1.1 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.86 0.03 USD |
+2.14
|
₹132.99M 1.61M USD | ₹3.82K 46.26 USD | ₹2.80 0.03 USD | ₹2.92 0.04 USD | ₹132.99M 1.61M USD | 0 | -₹4.56 -0.05 USD | ||
Aberdeen
AABVF
US
|
$0.01 — |
0
|
$1.61M — | $260.00 — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,400.00 2.35 USD |
+0.85
|
ZAC 3.01B 1.61M USD | ZAC 555.00 0.3 USD | ZAC 4,326.00 2.31 USD | ZAC 4,400.00 2.35 USD | ZAC 3.01B 1.61M USD | 6.37 | ZAC 6.90 0.003 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.77 0.14 USD |
+3.7
|
₹132.65M 1.6M USD | ₹3.36K 40.69 USD | ₹9.60 0.12 USD | ₹12.55 0.15 USD | ₹132.65M 1.6M USD | 0 | -₹2.85 -0.03 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,499.00 4.37 USD |
+1.97
|
ILA 549.29M 1.6M USD | ILA 2.81K 8.18 USD | ILA 1,470.00 4.29 USD | ILA 1,500.00 4.37 USD | ILA 549.29M 1.6M USD | 12.49 | ILA 1.20 0.003 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
