Pagina di risultati 590 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infomedia Press Limited INFOMEDIA.NS | ₹6.59 0.08 USD |
-3.82
|
₹333.06M 4.03M USD | ₹13.41K 162.18 USD | ₹6.57 0.08 USD | ₹7.17 0.09 USD | ₹333.06M 4.03M USD | 0 | -₹0.45 -0.005 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.43 0.32 USD |
0
|
SGD 5.38M 4.03M USD | SGD 1.80K 1.35K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 5.38M 4.03M USD | 3.86 | SGD 0.11 0.08 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.93 1.43 USD |
0
|
CA$5.43M 4.03M USD | CA$1.00K 742.06 USD | CA$1.89 1.4 USD | CA$1.95 1.45 USD | CA$5.43M 4.03M USD | 7.14 | CA$0.27 0.2 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0065 USD |
-7.69
|
€3.68M 4.03M USD | €9.00K 9.84K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.68M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
| AI Technology AIPG | $2.51 — |
0
|
$4.02M — | $1.00 — | $4.50 — | $4.50 — | $4.02M — | 0 | -$0.15 — | ||
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.19 0.14 USD |
0
|
CA$5.42M 4.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.42M 4.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹35.60 0.43 USD |
+1.71
|
₹332.40M 4.02M USD | ₹134.00 1.62 USD | ₹35.60 0.43 USD | ₹35.70 0.43 USD | ₹332.40M 4.02M USD | 30.95 | ₹1.15 0.01 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹25.45 0.31 USD |
-4.97
|
₹332.33M 4.02M USD | ₹13.95K 168.78 USD | ₹25.45 0.31 USD | ₹27.39 0.33 USD | ₹332.33M 4.02M USD | 0 | -₹8.68 -0.1 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.17 -0.02 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.26 0.02 USD |
-5.26
|
₹331.98M 4.02M USD | ₹489.97K 5.93K USD | ₹1.26 0.02 USD | ₹1.33 0.02 USD | ₹331.98M 4.02M USD | 0 | -₹106.98 -1.2 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| Wetzel S.A. MWET4.SA | R$9.46 1.92 USD |
0
|
R$19.80M 4.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.80M 4.01M USD | 0.88 | R$10.67 2.16 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.10 11.04 USD |
0
|
€3.67M 4.01M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.67M 4.01M USD | 0 | -€0.56 -0.6 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$38.89 7.88 USD |
+0.03
|
R$19.76M 4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.76M 4M USD | 0 | R$0.00 0 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-0.98
|
€3.66M 4M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.66M 4M USD | 0 | -€0.01 -0.01 USD | ||
| Réalités S.A. 2ZQ.SG | €0.64 0.7 USD |
-8.05
|
€3.66M 4M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.66M 4M USD | 0 | -€38.67 -42.2 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹46.39 0.56 USD |
-0.22
|
₹330.22M 4M USD | ₹25.00 0.3 USD | ₹46.40 0.56 USD | ₹46.40 0.56 USD | ₹330.22M 4M USD | 0 | -₹3.12 -0.03 USD | ||
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.99M — | $3.00K — | $0.06 — | $0.06 — | $3.99M — | 0 | -$0.19 — | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$3.99M — | $580.00 — | $0.12 — | $0.12 — | $3.99M — | 0 | -$0.03 — | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.71 0.77 USD |
-1.4
|
€3.65M 3.99M USD | €1.00K 1.09K USD | €0.71 0.77 USD | €0.71 0.77 USD | €3.65M 3.99M USD | 0 | -€0.05 -0.05 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.83 0.57 USD |
0
|
R$19.69M 3.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.69M 3.99M USD | 0 | -R$16.94 -3.4 USD | ||
| Etruscus Resources Corp. ERR.F | €0.04 0.05 USD |
+10.13
|
€3.65M 3.99M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.01 0.01 USD |
0
|
€3.65M 3.99M USD | €1.43K 1.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.02 0.03 USD |
+11.63
|
€3.65M 3.99M USD | €8.00K 8.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.16 0.17 USD |
+4.98
|
€3.64M 3.98M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.64M 3.98M USD | 0 | -€0.16 -0.1 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.51 0.26 USD |
-3.02
|
₹328.11M 3.97M USD | ₹770.00 9.32 USD | ₹21.51 0.26 USD | ₹22.99 0.28 USD | ₹328.11M 3.97M USD | 0 | -₹1.21 -0.01 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.99 1.01 USD |
+2.04
|
R$19.57M 3.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.57M 3.97M USD | 0 | -R$4.65 -0.9 USD | ||
| Rio Silver RYOOF | $0.23 — |
0
|
$3.96M — | $3.00K — | $0.22 — | $0.22 — | $3.96M — | 11.66 | $0.02 — | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹16.10 0.19 USD |
-1.77
|
₹327.05M 3.96M USD | ₹14.65K 177.2 USD | ₹16.02 0.19 USD | ₹17.20 0.21 USD | ₹327.05M 3.96M USD | 19.39 | ₹0.83 0.01 USD | ||
| Amco India Limited AMCOIND.BO | ₹79.51 0.96 USD |
+0.08
|
₹326.79M 3.95M USD | ₹465.00 5.63 USD | ₹79.30 0.96 USD | ₹87.98 1.06 USD | ₹326.79M 3.95M USD | 28.80 | ₹2.76 0.03 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹44.00 0.53 USD |
0
|
₹326.49M 3.95M USD | ₹2.91K 35.23 USD | ₹44.00 0.53 USD | ₹47.50 0.57 USD | ₹326.49M 3.95M USD | 0 | -₹1.46 -0.01 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.07 1.64 USD |
+1.38
|
R$19.49M 3.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.49M 3.95M USD | 0.31 | R$25.28 5.12 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,099.00 3.2 USD |
+2.23
|
ILA 1.35B 3.95M USD | ILA 37.25K 108.62 USD | ILA 1,075.00 3.13 USD | ILA 1,135.00 3.31 USD | ILA 1.35B 3.95M USD | 0 | -ILA 0.23 -0.0006 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹10.67 0.13 USD |
+3.29
|
₹326.31M 3.95M USD | ₹127.09K 1.54K USD | ₹10.40 0.13 USD | ₹10.84 0.13 USD | ₹326.31M 3.95M USD | 266.75 | ₹0.04 0.0004 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.71 0.09 USD |
+1.05
|
₹326.22M 3.95M USD | ₹274.00 3.31 USD | ₹7.61 0.09 USD | ₹8.35 0.1 USD | ₹326.22M 3.95M USD | 0 | -₹3.94 -0.04 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹36.39K 440.26 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹52.00 0.63 USD |
+0.29
|
₹326.18M 3.95M USD | ₹57.00 0.69 USD | ₹49.26 0.6 USD | ₹54.40 0.66 USD | ₹326.18M 3.95M USD | 45.21 | ₹1.15 0.01 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹21.85 0.26 USD |
0
|
₹326.14M 3.95M USD | ₹54.00 0.65 USD | ₹21.85 0.26 USD | ₹22.15 0.27 USD | ₹326.14M 3.95M USD | 2.73 | ₹7.98 0.1 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹941.05 11.39 USD |
-2.08
|
₹325.89M 3.94M USD | ₹13.00 0.16 USD | ₹935.00 11.31 USD | ₹961.00 11.63 USD | ₹325.89M 3.94M USD | 74.74 | ₹12.59 0.15 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.62 0.09 USD |
-3.4
|
₹325.71M 3.94M USD | ₹9.24K 111.81 USD | ₹7.62 0.09 USD | ₹8.22 0.1 USD | ₹325.71M 3.94M USD | 0 | -₹3.94 -0.04 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Medico Intercontinental Limited MIL.BO | ₹32.50 0.39 USD |
-5.77
|
₹325.00M 3.93M USD | ₹2.52K 30.44 USD | ₹32.50 0.39 USD | ₹36.40 0.44 USD | ₹325.00M 3.93M USD | 9.84 | ₹3.30 0.04 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.18 0.19 USD |
+19.86
|
€3.60M 3.93M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €3.60M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.18 0.03 USD |
-0.46
|
₹324.84M 3.93M USD | ₹68.73K 831.51 USD | ₹2.15 0.03 USD | ₹2.20 0.03 USD | ₹324.84M 3.93M USD | 0 | -₹0.03 -0.0003 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹103.70 1.25 USD |
0
|
₹324.77M 3.93M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹324.77M 3.93M USD | 80.38 | ₹1.29 0.02 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹55.00 0.67 USD |
-0.31
|
₹324.40M 3.92M USD | ₹11.00 0.13 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹324.40M 3.92M USD | 0 | -₹37.90 -0.4 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.2 USD |
0
|
€3.59M 3.92M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.59M 3.92M USD | 0 | -€0.14 -0.1 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹8.74 0.11 USD |
0
|
₹323.91M 3.92M USD | ₹5.09K 61.58 USD | ₹8.74 0.11 USD | ₹9.19 0.11 USD | ₹323.91M 3.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| Tofutti Brands TOFB | $0.76 — |
+4.11
|
$3.92M — | $350.00 — | $0.72 — | $0.72 — | $3.92M — | 0 | -$0.12 — | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹34.66 0.42 USD |
+5.03
|
₹322.05M 3.9M USD | ₹868.00 10.5 USD | ₹33.00 0.4 USD | ₹35.00 0.42 USD | ₹322.05M 3.9M USD | 10.22 | ₹3.39 0.04 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Sierra Grande Minerals SIERF | $0.13 — |
0
|
$3.89M — | $10.00K — | $0.10 — | $0.10 — | $3.89M — | 0 | -$0.01 — | ||
| Wealth Minerals Ltd EJZN.SG | €0.10 0.1 USD |
0
|
€3.56M 3.89M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €3.56M 3.89M USD | 0 | -€0.05 -0.05 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 138.14M 3.89M USD | THB 10.80K 303.88 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 138.14M 3.89M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Lupaka Gold LPKGF | $0.17 — |
0
|
$3.89M — | $5.00K — | $0.18 — | $0.18 — | $3.89M — | 17.00 | $0.01 — | ||
| Winamp Group SA 6YW.F | €0.22 0.24 USD |
+2.61
|
€3.55M 3.88M USD | €2.74K 2.99K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.55M 3.88M USD | 0 | -€0.48 -0.5 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹6.90 0.08 USD |
-3.23
|
₹320.85M 3.88M USD | ₹12.04K 145.6 USD | ₹6.80 0.08 USD | ₹7.29 0.09 USD | ₹320.85M 3.88M USD | 0 | -₹11.27 -0.1 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| Orgenesis ORGS | $0.75 — |
0
|
$3.88M — | $100.00 — | $0.91 — | $0.91 — | $3.88M — | 0 | -$24.46 — | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹99.30 1.2 USD |
-1.99
|
₹320.48M 3.88M USD | ₹2.15K 26.02 USD | ₹99.30 1.2 USD | ₹99.30 1.2 USD | ₹320.48M 3.88M USD | 26.76 | ₹3.71 0.04 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.02 2.21 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.55M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
| FutureCore Co.,Ltd. 151910.KQ | ₩27 0.02 USD |
+8
|
₩5B 3.87M USD | ₩20M 15.38K USD | ₩23 0.02 USD | ₩35 0.03 USD | ₩5B 3.87M USD | 0 | ₩0 0 USD | ||
| Etruscus Resources ETRUF | $0.06 — |
0
|
$3.87M — | $36.00K — | $0.06 — | $0.06 — | $3.87M — | 0 | $0.00 — | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| IM Co.,Ltd 101390.KQ | ₩396 0.3 USD |
0
|
₩5B 3.87M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩5B 3.87M USD | 0 | ₩0 0 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Argentum Silver Corp. 26A1.F | €0.06 0.07 USD |
+43.02
|
€3.54M 3.87M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.54M 3.87M USD | 0 | €0.00 0 USD | ||
| Media MDTC | $0.05 — |
0
|
$3.86M — | $4.00K — | $0.10 — | $0.10 — | $3.86M — | 0 | -$1.34 — | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
0
|
€3.53M 3.86M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.53M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€3.52M 3.85M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Boutique Newcity Public Company Limited BTNC-R.BK | THB 11.40 0.32 USD |
0
|
THB 136.80M 3.85M USD | THB 2.80K 78.78 USD | THB 11.40 0.32 USD | THB 12.30 0.35 USD | THB 136.80M 3.85M USD | 0 | -THB 1.11 -0.03 USD | ||
| Boutique Newcity Public Company Limited BTNC.BK | THB 11.40 0.32 USD |
0
|
THB 136.80M 3.85M USD | THB 2.90K 81.6 USD | THB 11.40 0.32 USD | THB 12.30 0.35 USD | THB 136.80M 3.85M USD | 0 | -THB 1.11 -0.03 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹30.71 0.37 USD |
0
|
₹318.16M 3.85M USD | ₹20.00K 241.97 USD | ₹30.71 0.37 USD | ₹30.71 0.37 USD | ₹318.16M 3.85M USD | 236.23 | ₹0.13 0.001 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.14 0.16 USD |
-11.18
|
€3.52M 3.84M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.52M 3.84M USD | 0 | -€0.96 -1.04 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹103.75 1.26 USD |
-2.21
|
₹316.78M 3.83M USD | ₹168.00 2.03 USD | ₹103.75 1.26 USD | ₹108.60 1.31 USD | ₹316.78M 3.83M USD | 0 | -₹0.41 -0.004 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 55.00 0.0035 USD |
+10
|
IDR 59.94B 3.83M USD | IDR 6.05M 386.91 USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 59.94B 3.83M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.06 0.04 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.16M 3.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 24.00 0.0015 USD |
-4
|
IDR 59.90B 3.83M USD | IDR 738.00K 47.16 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 59.90B 3.83M USD | 23999.99 | IDR 0.00 0.00000006 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.03 0.04 USD |
+11.29
|
€3.50M 3.82M USD | €7.00K 7.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.50M 3.82M USD | 0 | -€0.09 -0.09 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.59 0.02 USD |
0
|
THB 135.70M 3.82M USD | THB 185.60K 5.22K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 135.70M 3.82M USD | 2.26 | THB 0.26 0.007 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹31.06 0.38 USD |
-2.14
|
₹315.01M 3.81M USD | ₹10.20K 123.42 USD | ₹31.03 0.38 USD | ₹32.75 0.4 USD | ₹315.01M 3.81M USD | 18.05 | ₹1.72 0.02 USD | ||
| ASIAN CITRUS 0073.HK | HK$2.00 0.26 USD |
-9.09
|
HK$29.80M 3.81M USD | HK$75.00 9.59 USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$29.80M 3.81M USD | 0 | -HK$1.76 -0.2 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹92.55 1.12 USD |
-3.24
|
₹314.86M 3.81M USD | ₹424.00 5.13 USD | ₹92.55 1.12 USD | ₹97.30 1.18 USD | ₹314.86M 3.81M USD | 30.44 | ₹3.04 0.04 USD | ||
| Greiffenberger AG GRF.F | €0.59 0.65 USD |
+2.06
|
€3.48M 3.8M USD | €1.20K 1.31K USD | €0.59 0.65 USD | €0.59 0.65 USD | €3.48M 3.8M USD | 0 | -€1.49 -1.6 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,187.00 9.29 USD |
-0.06
|
ILA 1.30B 3.8M USD | ILA 2.69K 7.83 USD | ILA 3,179.00 9.27 USD | ILA 3,212.00 9.37 USD | ILA 1.30B 3.8M USD | 0 | -ILA 0.88 -0.002 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 13.50 0.38 USD |
0
|
THB 135.00M 3.8M USD | THB 700.00 19.7 USD | THB 13.50 0.38 USD | THB 13.50 0.38 USD | THB 135.00M 3.8M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 13.50 0.38 USD |
0
|
THB 135.00M 3.8M USD | THB 795.00 22.37 USD | THB 13.50 0.38 USD | THB 13.50 0.38 USD | THB 135.00M 3.8M USD | 7.62 | THB 1.77 0.05 USD | ||
| Lapine Co., Ltd. 8143.T | ¥238 1.61 USD |
-1.65
|
¥563M 3.8M USD | ¥6K 41.18 USD | ¥234 1.58 USD | ¥239 1.61 USD | ¥563M 3.8M USD | 0 | -¥113 -0.7 USD | ||
| Ecoslops S.A. 7T0.F | €0.65 0.71 USD |
-4.4
|
€3.47M 3.8M USD | €59.00 64.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €3.47M 3.8M USD | 0 | -€0.59 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||