Result Page 590 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $16.84K — | $0.07 — | $0.07 — | $1.73M — | 0 | -$0.84 — | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Internet Infinity
ITNF
US
|
$0.02 — |
0
|
$1.73M — | $6.49K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
Inotiv, Inc.
BS50.F
DE
|
€0.04 0.05 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Episurf Medical AB (publ)
16E.F
DE
|
€0.00 0.00011 USD |
0
|
€1.50M 1.73M USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €1.50M 1.73M USD | 0 | -€0.01 -0.01 USD | ||
Bonal
BONL
US
|
$0.99 — |
0
|
$1.73M — | $2.30K — | $0.89 — | $1.00 — | $1.73M — | 33.00 | $0.03 — | ||
Inani Securities Limited
INANISEC.BO
IN
|
₹31.35 0.38 USD |
0
|
₹142.88M 1.73M USD | ₹3.07K 37.18 USD | ₹31.35 0.38 USD | ₹31.95 0.39 USD | ₹142.88M 1.73M USD | 241.15 | ₹0.13 0.001 USD | ||
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 61.39M 1.73M USD | THB 20.64M 580.69K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 61.39M 1.73M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹14.27 0.17 USD |
-4.87
|
₹142.71M 1.73M USD | ₹240.00 2.9 USD | ₹14.26 0.17 USD | ₹15.00 0.18 USD | ₹142.71M 1.73M USD | 0 | ₹0.00 0 USD | ||
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹20.70 0.25 USD |
-0.48
|
₹142.62M 1.73M USD | ₹931.00 11.26 USD | ₹19.27 0.23 USD | ₹20.80 0.25 USD | ₹142.62M 1.73M USD | 9.15 | ₹2.26 0.03 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹14.75 0.18 USD |
+1.37
|
₹142.55M 1.72M USD | ₹424.00 5.13 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹142.55M 1.72M USD | 0 | -₹12.52 -0.1 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.09 0.04 USD |
-0.64
|
₹142.47M 1.72M USD | ₹4.41K 53.37 USD | ₹3.02 0.04 USD | ₹3.15 0.04 USD | ₹142.47M 1.72M USD | 18.17 | ₹0.17 0.002 USD | ||
Fuse Group Holding
FUST
US
|
$0.10 — |
0
|
$1.72M — | $5.00K — | $0.10 — | $0.10 — | $1.72M — | 0 | -$0.01 — | ||
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.70 0.07 USD |
0
|
₹142.28M 1.72M USD | ₹18.00K 217.77 USD | ₹5.20 0.06 USD | ₹6.49 0.08 USD | ₹142.28M 1.72M USD | 0 | -₹0.08 -0.0009 USD | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €1.14K 1.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.49M 1.72M USD | 0 | -€31.05 -35.8 USD | ||
|
Oncimmune Holdings plc
OCY.SG
DE
|
€0.01 0.01 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | -€0.06 -0.06 USD | ||
Stardust Metal Corp.
MIS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹38.29 0.46 USD |
-4.99
|
₹142.06M 1.72M USD | ₹53.00 0.64 USD | ₹38.29 0.46 USD | ₹38.29 0.46 USD | ₹142.06M 1.72M USD | 0 | -₹3.00 -0.03 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹10.52 0.13 USD |
+1.35
|
₹142.03M 1.72M USD | ₹432.00 5.23 USD | ₹9.88 0.12 USD | ₹10.85 0.13 USD | ₹142.03M 1.72M USD | 0 | -₹61.35 -0.7 USD | ||
|
Northern Lion Gold Corp.
NL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$2.31M 1.72M USD | CA$50.00 37.1 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$2.31M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.16 0.17 USD |
-1.87
|
₹141.88M 1.72M USD | ₹9.73K 117.68 USD | ₹14.02 0.17 USD | ₹14.43 0.17 USD | ₹141.88M 1.72M USD | 0 | -₹1,223.00 -14.8 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.05 0.04 USD |
+1.33
|
₹141.82M 1.72M USD | ₹1.04K 12.62 USD | ₹3.05 0.04 USD | ₹3.13 0.04 USD | ₹141.82M 1.72M USD | 0 | -₹4.56 -0.05 USD | ||
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.71M USD | 0 | -€0.25 -0.2 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.34 0.34 USD |
-0.53
|
₹141.70M 1.71M USD | ₹158.00 1.91 USD | ₹27.00 0.33 USD | ₹28.49 0.34 USD | ₹141.70M 1.71M USD | 0 | -₹1.65 -0.01 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.08 0.09 USD |
+6.67
|
€1.48M 1.71M USD | €173.00 199.7 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.48M 1.71M USD | 0 | €0.00 0 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹21.44 0.26 USD |
+4.48
|
₹141.55M 1.71M USD | ₹20.00 0.24 USD | ₹20.85 0.25 USD | ₹21.87 0.26 USD | ₹141.55M 1.71M USD | 126.11 | ₹0.17 0.002 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹11.40 0.14 USD |
0
|
₹141.28M 1.71M USD | ₹10.00K 120.98 USD | ₹11.40 0.14 USD | ₹11.40 0.14 USD | ₹141.28M 1.71M USD | 15.40 | ₹0.74 0.008 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.67 0.77 USD |
+1.52
|
€1.48M 1.71M USD | €10.00 11.54 USD | €0.66 0.76 USD | €0.67 0.77 USD | €1.48M 1.71M USD | 0 | -€0.16 -0.1 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹26.23 0.32 USD |
+0.54
|
₹141.12M 1.71M USD | ₹79.00 0.96 USD | ₹26.23 0.32 USD | ₹27.69 0.34 USD | ₹141.12M 1.71M USD | 28.20 | ₹0.93 0.01 USD | ||
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹25.96 0.31 USD |
0
|
₹140.92M 1.7M USD | ₹3.03K 36.63 USD | ₹25.96 0.31 USD | ₹25.96 0.31 USD | ₹140.92M 1.7M USD | 0 | -₹1.98 -0.02 USD | ||
Gemina Laboratories Ltd
GLAB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | CA$0.00 0 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹16.81 0.2 USD |
0
|
₹140.88M 1.7M USD | ₹100.00 1.21 USD | ₹16.81 0.2 USD | ₹16.81 0.2 USD | ₹140.88M 1.7M USD | 64.65 | ₹0.26 0.003 USD | ||
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,150.00 9.19 USD |
+3.18
|
ILA 584.49M 1.7M USD | ILA 224.07K 653.37 USD | ILA 3,015.00 8.79 USD | ILA 3,143.00 9.16 USD | ILA 584.49M 1.7M USD | 29.71 | ILA 1.06 0.003 USD | ||
Marelius
ARGQ
US
|
$0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.91 0.11 USD |
0
|
₹140.62M 1.7M USD | ₹8.00K 96.79 USD | ₹7.14 0.09 USD | ₹8.91 0.11 USD | ₹140.62M 1.7M USD | 81.00 | ₹0.11 0.001 USD | ||
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹44.97 0.54 USD |
0
|
₹140.22M 1.7M USD | ₹89.00 1.08 USD | ₹44.97 0.54 USD | ₹47.00 0.57 USD | ₹140.22M 1.7M USD | 0 | -₹1.14 -0.01 USD | ||
CPPGroup Plc
4CV1.F
DE
|
€0.16 0.18 USD |
0
|
€1.47M 1.7M USD | €648.00 748.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.47M 1.7M USD | 0 | -€0.95 -1.09 USD | ||
|
Taltson Critical Minerals Corp.
SLZNF
US
|
$0.03 — |
0
|
$1.70M — | $33.00K — | $0.03 — | $0.03 — | $1.70M — | 0 | $0.00 — | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹27.95 0.34 USD |
0
|
₹139.74M 1.69M USD | ₹310.00 3.75 USD | ₹27.95 0.34 USD | ₹27.95 0.34 USD | ₹139.74M 1.69M USD | 65.00 | ₹0.43 0.005 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹19.64 0.24 USD |
0
|
₹139.68M 1.69M USD | ₹1.50K 18.15 USD | ₹19.64 0.24 USD | ₹19.64 0.24 USD | ₹139.68M 1.69M USD | 130.93 | ₹0.15 0.001 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
+9.8
|
$1.69M — | $1.00 — | $0.01 — | $0.01 — | $1.69M — | 0 | -$7.53 — | ||
|
Kulthorn Kirby Public Company Limited
KKC.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
|
Kulthorn Kirby Public Company Limited
KKC-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹7.30 0.09 USD |
0
|
₹139.50M 1.69M USD | ₹2.18K 26.42 USD | ₹7.25 0.09 USD | ₹7.60 0.09 USD | ₹139.50M 1.69M USD | 73.00 | ₹0.10 0.001 USD | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.60 0.23 USD |
+3.33
|
₹139.32M 1.69M USD | ₹107.00 1.29 USD | ₹17.10 0.21 USD | ₹19.30 0.23 USD | ₹139.32M 1.69M USD | 109.41 | ₹0.17 0.002 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€2.48 2.86 USD |
0
|
€1.46M 1.69M USD | €60.00 69.26 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.46M 1.69M USD | 0 | -€1.77 -2.04 USD | ||
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.01 — |
-20.9
|
$1.68M — | $10.00K — | $0.01 — | $0.01 — | $1.68M — | 0 | $0.00 — | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 914.30 2.67 USD |
-0.02
|
ILA 576.12M 1.68M USD | ILA 9.80K 28.56 USD | ILA 898.00 2.62 USD | ILA 914.60 2.67 USD | ILA 576.12M 1.68M USD | 11.87 | ILA 0.77 0.002 USD | ||
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 4,060.00 11.84 USD |
+0.17
|
ILA 576.01M 1.68M USD | ILA 23.82K 69.46 USD | ILA 3,986.00 11.62 USD | ILA 4,122.00 12.02 USD | ILA 576.01M 1.68M USD | 13.90 | ILA 2.92 0.008 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹36.20 0.44 USD |
0
|
₹138.61M 1.68M USD | ₹1.00 0.01 USD | ₹36.20 0.44 USD | ₹36.20 0.44 USD | ₹138.61M 1.68M USD | 0 | -₹0.20 -0.002 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹43.78 0.53 USD |
+4.99
|
₹138.27M 1.67M USD | ₹244.00 2.95 USD | ₹43.78 0.53 USD | ₹43.78 0.53 USD | ₹138.27M 1.67M USD | 0 | -₹0.21 -0.002 USD | ||
|
Ludwig Enterprises
LUDG
US
|
$0.01 — |
0
|
$1.67M — | $41.00K — | $0.01 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
AXMIN Inc.
AXM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,037.00 5.94 USD |
-0.05
|
ILA 570.90M 1.66M USD | ILA 912.00 2.66 USD | ILA 2,037.00 5.94 USD | ILA 2,037.00 5.94 USD | ILA 570.90M 1.66M USD | 10.72 | ILA 1.90 0.005 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹12.02 0.15 USD |
-9.96
|
₹137.59M 1.66M USD | ₹152.99K 1.85K USD | ₹12.02 0.15 USD | ₹12.65 0.15 USD | ₹137.59M 1.66M USD | 0 | -₹2.71 -0.03 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.75 0.0090 USD |
+1.35
|
₹137.58M 1.66M USD | ₹235.18K 2.85K USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹137.58M 1.66M USD | 0 | -₹46.14 -0.5 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,599.00 1.92 USD |
+0.03
|
ZAC 3.12B 1.66M USD | ZAC 467.00 0.25 USD | ZAC 3,500.00 1.87 USD | ZAC 3,599.00 1.92 USD | ZAC 3.12B 1.66M USD | 6.47 | ZAC 5.56 0.002 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 5,100.00 14.87 USD |
+1.35
|
ILA 570.59M 1.66M USD | ILA 141.00 0.41 USD | ILA 5,052.00 14.73 USD | ILA 5,120.00 14.93 USD | ILA 570.59M 1.66M USD | 14.65 | ILA 3.48 0.01 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹220.00 2.66 USD |
+4.27
|
₹137.50M 1.66M USD | ₹72.00 0.87 USD | ₹202.30 2.45 USD | ₹220.00 2.66 USD | ₹137.50M 1.66M USD | 0 | -₹10.09 -0.1 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.44 1.66 USD |
0
|
€1.44M 1.66M USD | €0.00 0 USD | €1.27 1.47 USD | €1.44 1.66 USD | €1.44M 1.66M USD | 10.28 | €0.14 0.16 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹490.00 5.93 USD |
0
|
₹137.25M 1.66M USD | ₹100.00 1.21 USD | ₹490.00 5.93 USD | ₹490.00 5.93 USD | ₹137.25M 1.66M USD | 5.67 | ₹86.29 1.04 USD | ||
Quizam Media Corporation
QQ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.24M 1.66M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.24M 1.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹13.19 0.16 USD |
+4.93
|
₹137.18M 1.66M USD | ₹16.33K 197.6 USD | ₹11.95 0.14 USD | ₹13.19 0.16 USD | ₹137.18M 1.66M USD | 36.63 | ₹0.36 0.004 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹3.54 0.04 USD |
-3.01
|
₹137.16M 1.66M USD | ₹12.13K 146.78 USD | ₹3.47 0.04 USD | ₹3.72 0.05 USD | ₹137.16M 1.66M USD | 0 | -₹8.50 -0.1 USD | ||
|
Track Data
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
|
Healthy Coffee
HCEI
US
|
$0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹9.91 0.12 USD |
+9.99
|
₹136.95M 1.66M USD | ₹40.00K 483.93 USD | ₹9.74 0.12 USD | ₹9.91 0.12 USD | ₹136.95M 1.66M USD | 5.93 | ₹1.67 0.02 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹12.15 0.15 USD |
-10
|
₹136.93M 1.66M USD | ₹6.60K 79.81 USD | ₹12.15 0.15 USD | ₹12.70 0.15 USD | ₹136.93M 1.66M USD | 0 | -₹2.71 -0.03 USD | ||
West Island Brands Inc.
WIB.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.36 0.02 USD |
-2.16
|
₹136.68M 1.65M USD | ₹4.23K 51.14 USD | ₹1.36 0.02 USD | ₹1.43 0.02 USD | ₹136.68M 1.65M USD | 19.42 | ₹0.07 0.0008 USD | ||
OMNIQ
OMQS
US
|
$0.11 — |
0
|
$1.65M — | $1.82K — | $0.09 — | $0.09 — | $1.65M — | 0 | -$0.43 — | ||
|
Aurus Gem Corp Ltd
LYPSAGEMS.NS
IN
|
₹4.63 0.06 USD |
0
|
₹136.51M 1.65M USD | ₹8.65K 104.67 USD | ₹4.56 0.06 USD | ₹4.74 0.06 USD | ₹136.51M 1.65M USD | 7.84 | ₹0.59 0.007 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.36M 1.65M USD | A$101.58K 70.96K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.36M 1.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.62 0.06 USD |
0
|
₹136.22M 1.65M USD | ₹390.00 4.72 USD | ₹4.60 0.06 USD | ₹4.76 0.06 USD | ₹136.22M 1.65M USD | 7.83 | ₹0.59 0.007 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.03 0.03 USD |
-6.67
|
€1.42M 1.64M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.42M 1.64M USD | 0 | -€0.02 -0.02 USD | ||
MGC Ventures
MGCV
US
|
$0.11 — |
0
|
$1.64M — | $5.00K — | $0.12 — | $0.12 — | $1.64M — | 0 | -$0.00 — | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.74 0.0089 USD |
+1.37
|
₹135.75M 1.64M USD | ₹140.32K 1.7K USD | ₹0.74 0.0089 USD | ₹0.74 0.0089 USD | ₹135.75M 1.64M USD | 0 | -₹46.14 -0.5 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.08 0.0097 USD |
-2.56
|
HK$12.84M 1.64M USD | HK$170.00K 21.74K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$12.84M 1.64M USD | 0 | -HK$0.18 -0.02 USD | ||
Amazonas Florestal
AZFL
US
|
$0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
James Bay Resources
JMBRF
US
|
$0.02 — |
0
|
$1.64M — | $13.00K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.01 — | ||
Lambo Group Berhad
0018.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€109.00 125.82 USD |
0
|
€1.42M 1.64M USD | €2.00 2.31 USD | €109.00 125.82 USD | €109.00 125.82 USD | €1.42M 1.64M USD | 3.46 | €31.45 36.3 USD | ||
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.06 0.07 USD |
0
|
€1.42M 1.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.42M 1.63M USD | 1.50 | €0.04 0.05 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 2,052.00 5.98 USD |
+3.48
|
ILA 559.59M 1.63M USD | ILA 22.63K 65.98 USD | ILA 1,983.00 5.78 USD | ILA 2,082.00 6.07 USD | ILA 559.59M 1.63M USD | 32.06 | ILA 0.64 0.001 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹3.48 0.04 USD |
-4.92
|
₹134.83M 1.63M USD | ₹34.12K 412.77 USD | ₹3.48 0.04 USD | ₹3.69 0.04 USD | ₹134.83M 1.63M USD | 0 | -₹8.50 -0.1 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.06 0.07 USD |
0
|
€1.41M 1.63M USD | €128.00 147.75 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.41M 1.63M USD | 1.50 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
