Result Page 590 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ecoslops S.A. ALESA.PA | €0.71 0.78 USD |
-1.39
|
€3.68M 4.02M USD | €21.00 22.96 USD | €0.71 0.78 USD | €0.72 0.79 USD | €3.68M 4.02M USD | 0 | -€0.59 -0.6 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.17 -0.02 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.21 0.0059 USD |
0
|
THB 142.80M 4.02M USD | THB 800.00 22.51 USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 142.80M 4.02M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.26 0.02 USD |
+5
|
₹331.98M 4.02M USD | ₹144.46K 1.75K USD | ₹1.19 0.01 USD | ₹1.26 0.02 USD | ₹331.98M 4.02M USD | 0 | -₹106.98 -1.2 USD | ||
| Megaron S.A. MEG.WA | PLN 5.85 1.49 USD |
+2.63
|
PLN 15.80M 4.01M USD | PLN 220.00 55.92 USD | PLN 5.85 1.49 USD | PLN 5.85 1.49 USD | PLN 15.80M 4.01M USD | 26.59 | PLN 0.22 0.06 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹25.39 0.31 USD |
+4.96
|
₹331.55M 4.01M USD | ₹4.65K 56.22 USD | ₹23.21 0.28 USD | ₹25.39 0.31 USD | ₹331.55M 4.01M USD | 0 | -₹8.68 -0.1 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.10 11.04 USD |
0
|
€3.67M 4.01M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.67M 4.01M USD | 0 | -€0.56 -0.6 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.15 USD |
0
|
€3.66M 4.01M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.66M 4.01M USD | 0 | -€0.10 -0.1 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$38.90 7.88 USD |
+0.05
|
R$19.76M 4.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.76M 4.01M USD | 0 | R$0.00 0 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.84 0.58 USD |
+20.85
|
R$19.76M 4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.76M 4M USD | 0 | -R$16.94 -3.4 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 179.00 0.01 USD |
-0.56
|
IDR 62.65B 4M USD | IDR 10.60K 0.68 USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 62.65B 4M USD | 0 | -IDR 71.20 -0.004 USD | ||
| FP Newspapers Inc. FP.V | CA$0.78 0.58 USD |
0
|
CA$5.38M 4M USD | CA$9.20K 6.83K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$5.38M 4M USD | 3.54 | CA$0.22 0.16 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.29 0.32 USD |
-3.33
|
€3.65M 3.99M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €3.65M 3.99M USD | 0 | -€0.70 -0.7 USD | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$3.99M — | $580.00 — | $0.12 — | $0.12 — | $3.99M — | 0 | -$0.03 — | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 25.00 0.0015 USD |
0
|
IDR 62.39B 3.99M USD | IDR 2.11M 134.76 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 62.39B 3.99M USD | 24999.99 | IDR 0.00 0.00000006 USD | ||
| Ethero 99Q.F | €1.09 1.19 USD |
+6.86
|
€3.64M 3.98M USD | €250.00 273.28 USD | €1.09 1.19 USD | €1.09 1.19 USD | €3.64M 3.98M USD | 54.50 | €0.02 0.02 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.11 0.08 USD |
0
|
SGD 5.30M 3.97M USD | SGD 2.40K 1.8K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 5.30M 3.97M USD | 0 | -SGD 1.83 -1.3 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.10 0.18 USD |
+0.33
|
₹327.76M 3.97M USD | ₹2.72K 32.9 USD | ₹15.00 0.18 USD | ₹15.70 0.19 USD | ₹327.76M 3.97M USD | 188.75 | ₹0.08 0.0009 USD | ||
| CompuMed CMPD | $3.00 — |
-7.69
|
$3.96M — | $650.00 — | $3.00 — | $3.05 — | $3.96M — | 0 | -$0.20 — | ||
| Rishi Techtex Limited RISHITECH.BO | ₹44.29 0.54 USD |
+1.12
|
₹327.35M 3.96M USD | ₹8.18K 99 USD | ₹42.05 0.51 USD | ₹44.30 0.54 USD | ₹327.35M 3.96M USD | 11.12 | ₹3.98 0.05 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹913.30 11.05 USD |
-2.07
|
₹327.29M 3.96M USD | ₹270.00 3.27 USD | ₹900.00 10.89 USD | ₹970.00 11.74 USD | ₹327.29M 3.96M USD | 72.54 | ₹12.59 0.15 USD | ||
| Stella Diagnostics SLDX | $0.01 — |
-59.29
|
$3.95M — | $1.20K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$7.53 — | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹36.39K 440.26 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹95.80 1.16 USD |
+0.74
|
₹325.92M 3.94M USD | ₹15.00 0.18 USD | ₹94.70 1.15 USD | ₹96.90 1.17 USD | ₹325.92M 3.94M USD | 31.51 | ₹3.04 0.04 USD | ||
| Champion Technology CPIHF | $0.00 — |
-75
|
$3.94M — | $86.00 — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Strategic Acquisitions STQN | $0.59 — |
+1182.61
|
$3.94M — | $1.00K — | $0.59 — | $0.59 — | $3.94M — | 0 | -$0.01 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹2.97 0.04 USD |
-0.67
|
₹324.92M 3.93M USD | ₹266.16K 3.22K USD | ₹2.88 0.03 USD | ₹3.07 0.04 USD | ₹324.92M 3.93M USD | 148.50 | ₹0.02 0.0002 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.18 0.19 USD |
0
|
€3.60M 3.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.60M 3.93M USD | 0 | -€0.01 -0.01 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.18 0.03 USD |
0
|
₹324.84M 3.93M USD | ₹98.24K 1.19K USD | ₹2.16 0.03 USD | ₹2.18 0.03 USD | ₹324.84M 3.93M USD | 0 | -₹0.03 -0.0003 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹103.70 1.25 USD |
0
|
₹324.77M 3.93M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹324.77M 3.93M USD | 80.38 | ₹1.29 0.02 USD | ||
| Prime Drink DOMWF | $0.01 — |
-80
|
$3.93M — | $28.53K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$0.01 — | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.2 USD |
0
|
€3.59M 3.92M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.59M 3.92M USD | 0 | -€0.14 -0.1 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹8.74 0.11 USD |
0
|
₹323.91M 3.92M USD | ₹5.09K 61.58 USD | ₹8.74 0.11 USD | ₹9.19 0.11 USD | ₹323.91M 3.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| Boutique Newcity Public Company Limited BTNC-R.BK | THB 11.60 0.33 USD |
+1.75
|
THB 139.20M 3.92M USD | THB 6.20K 174.45 USD | THB 11.60 0.33 USD | THB 13.20 0.37 USD | THB 139.20M 3.92M USD | 0 | -THB 1.11 -0.03 USD | ||
| Boutique Newcity Public Company Limited BTNC.BK | THB 11.60 0.33 USD |
+1.75
|
THB 139.20M 3.92M USD | THB 6.20K 174.48 USD | THB 11.60 0.33 USD | THB 13.20 0.37 USD | THB 139.20M 3.92M USD | 0 | -THB 1.11 -0.03 USD | ||
| Ecoslops S.A. 7T0.F | €0.67 0.73 USD |
+1.82
|
€3.58M 3.91M USD | €59.00 64.49 USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.58M 3.91M USD | 0 | -€0.59 -0.6 USD | ||
| McChip Resources MCCHF | $0.60 — |
-40
|
$3.91M — | $1.00 — | $0.50 — | $0.50 — | $3.91M — | 3.75 | $0.16 — | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.03 0.03 USD |
+13.04
|
€3.58M 3.91M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.58M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Northstar Gold Corp. 3WV.F | €0.01 0.01 USD |
-28.95
|
€3.57M 3.91M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.57M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Castro Model Ltd. CAST.TA | ILA 15,630.00 45.58 USD |
+0.39
|
ILA 1.34B 3.91M USD | ILA 6.05K 17.65 USD | ILA 15,240.00 44.44 USD | ILA 15,900.00 46.36 USD | ILA 1.34B 3.91M USD | 13.24 | ILA 11.80 0.03 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹46.10 0.56 USD |
-2
|
₹322.70M 3.9M USD | ₹1.82K 22.03 USD | ₹46.10 0.56 USD | ₹46.10 0.56 USD | ₹322.70M 3.9M USD | 51.22 | ₹0.90 0.01 USD | ||
| Nextleaf Solutions Ltd. L0MA.F | €0.03 0.03 USD |
+1.85
|
€3.57M 3.9M USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 3.9M USD | 0 | -€0.03 -0.02 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹20.54 0.25 USD |
-2.19
|
₹322.48M 3.9M USD | ₹1.52K 18.33 USD | ₹19.95 0.24 USD | ₹21.00 0.25 USD | ₹322.48M 3.9M USD | 0 | -₹0.24 -0.002 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.15 0.16 USD |
-0.68
|
€3.57M 3.9M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.57M 3.9M USD | 0 | -€0.96 -1.04 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹31.89 0.39 USD |
+4.97
|
₹322.09M 3.9M USD | ₹2.23K 26.99 USD | ₹29.30 0.35 USD | ₹31.89 0.39 USD | ₹322.09M 3.9M USD | 70.86 | ₹0.45 0.005 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹102.40 1.24 USD |
+4.81
|
₹321.61M 3.89M USD | ₹120.00 1.45 USD | ₹99.00 1.2 USD | ₹103.00 1.25 USD | ₹321.61M 3.89M USD | 57.20 | ₹1.79 0.02 USD | ||
| Wealth Minerals Ltd EJZN.SG | €0.10 0.1 USD |
0
|
€3.56M 3.89M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €3.56M 3.89M USD | 0 | -€0.05 -0.05 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹927.15 11.22 USD |
-3.42
|
₹321.08M 3.88M USD | ₹69.00 0.83 USD | ₹916.00 11.08 USD | ₹975.90 11.81 USD | ₹321.08M 3.88M USD | 73.52 | ₹12.61 0.15 USD | ||
| Belmont Resources Inc. L3L2.MU | €0.03 0.03 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | -€0.01 -0.01 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.02 2.21 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
| Etruscus Resources ETRUF | $0.06 — |
0
|
$3.87M — | $36.00K — | $0.06 — | $0.06 — | $3.87M — | 0 | $0.00 — | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$7.91 1.6 USD |
-1.74
|
R$19.10M 3.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.10M 3.87M USD | 0.31 | R$25.28 5.12 USD | ||
| IM Co.,Ltd 101390.KQ | ₩396 0.3 USD |
0
|
₩5B 3.87M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩5B 3.87M USD | 0 | ₩0 0 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Nano Magic NMGX | $0.26 — |
-24.43
|
$3.86M — | $1.00K — | $0.26 — | $0.26 — | $3.86M — | 0 | -$0.31 — | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
0
|
€3.53M 3.86M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.53M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€3.52M 3.85M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Lapine Co., Ltd. 8143.T | ¥241 1.63 USD |
+2.12
|
¥570M 3.85M USD | ¥10K 69.53 USD | ¥236 1.59 USD | ¥249 1.68 USD | ¥570M 3.85M USD | 0 | -¥113 -0.7 USD | ||
| Obducat AB (publ) OBD.F | €0.02 0.02 USD |
+66.67
|
€3.52M 3.84M USD | €125.00 136.64 USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.52M 3.84M USD | 0 | -€0.02 -0.02 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹34.00 0.41 USD |
-4.49
|
₹317.46M 3.84M USD | ₹137.00 1.66 USD | ₹34.00 0.41 USD | ₹39.59 0.48 USD | ₹317.46M 3.84M USD | 29.56 | ₹1.15 0.01 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.83 0.98 USD |
-2.03
|
R$18.94M 3.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.94M 3.84M USD | 0 | -R$4.65 -0.9 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,218.00 9.38 USD |
-1.44
|
ILA 1.32B 3.84M USD | ILA 47.45K 138.35 USD | ILA 3,179.00 9.27 USD | ILA 3,249.00 9.47 USD | ILA 1.32B 3.84M USD | 0 | -ILA 0.89 -0.002 USD | ||
| QGO Finance Limited QGO.BO | ₹45.54 0.55 USD |
+3.34
|
₹316.63M 3.83M USD | ₹529.00 6.4 USD | ₹45.00 0.54 USD | ₹46.79 0.57 USD | ₹316.63M 3.83M USD | 10.37 | ₹4.39 0.05 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹56.50 0.68 USD |
+3.25
|
₹316.50M 3.83M USD | ₹1.15K 13.9 USD | ₹53.00 0.64 USD | ₹57.30 0.69 USD | ₹316.50M 3.83M USD | 941.66 | ₹0.06 0.0007 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| Arad Ltd. ARD.TA | ILA 5,300.00 15.45 USD |
-0.3
|
ILA 1.31B 3.82M USD | ILA 17.42K 50.81 USD | ILA 5,229.00 15.25 USD | ILA 5,345.00 15.59 USD | ILA 1.31B 3.82M USD | 14.44 | ILA 3.67 0.01 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| Amco India Limited AMCOIND.BO | ₹76.79 0.93 USD |
-4.43
|
₹315.61M 3.82M USD | ₹1.58K 19.12 USD | ₹75.30 0.91 USD | ₹80.48 0.97 USD | ₹315.61M 3.82M USD | 27.82 | ₹2.76 0.03 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹103.25 1.25 USD |
-4.93
|
₹315.26M 3.81M USD | ₹5.00 0.06 USD | ₹103.25 1.25 USD | ₹103.25 1.25 USD | ₹315.26M 3.81M USD | 0 | -₹0.27 -0.003 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| ASIAN CITRUS 0073.HK | HK$2.00 0.26 USD |
-9.09
|
HK$29.80M 3.81M USD | HK$15.00 1.92 USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$29.80M 3.81M USD | 0 | -HK$1.76 -0.2 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.67 0.74 USD |
+0.3
|
€3.48M 3.81M USD | €0.00 0 USD | €0.67 0.74 USD | €0.67 0.74 USD | €3.48M 3.81M USD | 0 | -€0.05 -0.05 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 13.50 0.38 USD |
0
|
THB 135.00M 3.8M USD | THB 700.00 19.7 USD | THB 13.50 0.38 USD | THB 13.50 0.38 USD | THB 135.00M 3.8M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 13.50 0.38 USD |
0
|
THB 135.00M 3.8M USD | THB 3.00 0.08 USD | THB 13.50 0.38 USD | THB 13.50 0.38 USD | THB 135.00M 3.8M USD | 5.60 | THB 2.41 0.07 USD | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 3.63 | ¥73 0.49 USD | ||
| Epic Energy Limited EPIC.BO | ₹43.49 0.53 USD |
+1.85
|
₹313.63M 3.79M USD | ₹4.94K 59.78 USD | ₹42.70 0.52 USD | ₹44.50 0.54 USD | ₹313.63M 3.79M USD | 27.87 | ₹1.56 0.02 USD | ||
| IVRCL Limited IVRCLINFRA.NS | ₹0.40 0.0048 USD |
0
|
₹313.16M 3.79M USD | ₹0.00 0 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹313.16M 3.79M USD | 0 | -₹26.79 -0.3 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹14.39 0.17 USD |
-1.3
|
₹312.98M 3.79M USD | ₹940.00 11.37 USD | ₹14.24 0.17 USD | ₹14.58 0.18 USD | ₹312.98M 3.79M USD | 37.86 | ₹0.38 0.004 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 334.50K 9.41K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.37 0.01 USD |
0
|
THB 134.50M 3.78M USD | THB 8.20K 230.73 USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 134.50M 3.78M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Bri-Chem Corp. 5JN.F | €0.12 0.13 USD |
-8.27
|
€3.46M 3.78M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.15 USD | €3.46M 3.78M USD | 0 | -€0.05 -0.05 USD | ||
| Batero Gold Corp. 68B.F | €0.03 0.03 USD |
0
|
€3.46M 3.78M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| Asia Capital Group Public Company Limited ACAP.BK | THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹42.00 0.51 USD |
+4.87
|
₹311.78M 3.77M USD | ₹1.18K 14.3 USD | ₹40.05 0.48 USD | ₹42.00 0.51 USD | ₹311.78M 3.77M USD | 0 | -₹2.95 -0.03 USD | ||
| Blockchain Loyalty BBLC | $0.04 — |
-0.83
|
$3.77M — | $7.00K — | $0.04 — | $0.04 — | $3.77M — | 0 | $0.00 — | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||