Result Page 590 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,470 11.68 USD |
-1.59
|
$41.59B 31.4M USD | $2.76K 2.08 USD | $15,340 11.58 USD | $15,790 11.92 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $0.8 0.88 USD |
-6.42
|
$28.72M 31.39M USD | $40 43.73 USD | $0.8 0.88 USD | $0.8 0.88 USD | $28.72M 31.39M USD | 0 | -$1.02 -1.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.37 0.23 USD |
-1.12
|
$2.59B 31.39M USD | $251.36K 3.04K USD | $19.26 0.23 USD | $19.98 0.24 USD | $2.59B 31.39M USD | 17.77 | $1.09 0.01 USD | |
| GTV Engineering Limited GTV.BO | $829.9 10.04 USD |
+0.46
|
$2.59B 31.37M USD | $15.42K 186.58 USD | $798.4 9.66 USD | $845 10.22 USD | $2.59B 31.37M USD | 23.47 | $35.36 0.43 USD | |
| Monnari Trade S.A. MON.WA | $4.86 1.24 USD |
-1.22
|
$123.35M 31.35M USD | $1K 254.17 USD | $4.86 1.24 USD | $4.86 1.24 USD | $123.35M 31.35M USD | 6.75 | $0.72 0.18 USD | |
| Pinnacle Bancshares PCLB | $34.61 — |
0
|
$31.35M — | $100 — | $33.5 — | $33.5 — | $31.35M — | 7.72 | $4.48 — | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
0
|
$28.67M 31.35M USD | $77.5K 84.72K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| Nanoco NNOCF | $0.17 — |
0
|
$31.34M — | $5K — | $0.14 — | $0.14 — | $31.34M — | 0 | -$0.02 — | |
| Camtek Ltd. CAMT.TA | $23,300 67.94 USD |
-0.04
|
$10.74B 31.33M USD | $85.64K 249.73 USD | $22,860 66.66 USD | $23,450 68.38 USD | $10.74B 31.33M USD | 23.92 | $9.74 0.03 USD | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Baumer S.A. BALM4.SA | $15.29 3.1 USD |
0
|
$154.54M 31.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.54M 31.32M USD | 5.11 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$154.54M 31.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.54M 31.32M USD | 5.45 | $2.99 0.61 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
+11.86
|
$28.65M 31.32M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.65M 31.32M USD | 0 | -$0.01 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $236.45 2.86 USD |
+0.53
|
$2.59B 31.31M USD | $3.36K 40.69 USD | $229.75 2.78 USD | $239.45 2.9 USD | $2.59B 31.31M USD | 4.00 | $59.01 0.71 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.11 — |
-24.05
|
$31.31M — | $1.02K — | $0.11 — | $0.13 — | $31.31M — | 0 | -$0.16 — | |
| Toso Company, Limited 5956.T | $523 3.53 USD |
+1.16
|
$4.64B 31.31M USD | $800 5.4 USD | $518 3.5 USD | $523 3.53 USD | $4.64B 31.31M USD | 20.43 | $25.59 0.17 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $236.3 2.86 USD |
+0.5
|
$2.59B 31.31M USD | $4.56K 55.11 USD | $228.65 2.77 USD | $239.96 2.9 USD | $2.59B 31.31M USD | 4.00 | $58.99 0.71 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,200 0.91 USD |
+1.01
|
$41.47B 31.3M USD | $93.05K 70.24 USD | $1,180 0.89 USD | $1,210 0.91 USD | $41.47B 31.3M USD | 0 | $0 0 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $23.1 0.28 USD |
-1.49
|
$2.59B 31.28M USD | $832 10.07 USD | $23.07 0.28 USD | $24.85 0.3 USD | $2.59B 31.28M USD | 22.64 | $1.02 0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $44.85 1.43 USD |
+2.99
|
$984.26M 31.28M USD | $6.65K 211.31 USD | $44.85 1.43 USD | $45.35 1.44 USD | $984.26M 31.28M USD | 10.57 | $4.24 0.13 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
-0.55
|
$1.11B 31.27M USD | $13.02K 366.24 USD | $3.6 0.1 USD | $3.62 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
-0.55
|
$1.11B 31.27M USD | $13K 365.79 USD | $3.6 0.1 USD | $3.62 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Jangada Mines Plc JMU.SG | $0.006 0.0065 USD |
+1100
|
$28.59M 31.25M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Hottolink, Inc. 3680.T | $295 1.99 USD |
-2.96
|
$4.63B 31.24M USD | $134.6K 908.59 USD | $294 1.98 USD | $303 2.05 USD | $4.63B 31.24M USD | 0 | -$35.99 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2399 0.26 USD |
-0.42
|
$28.57M 31.23M USD | $10.89K 11.91K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.57M 31.23M USD | 0 | -$0.17 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $46.8 1.49 USD |
-0.85
|
$982.8M 31.23M USD | $6.41K 203.77 USD | $46.8 1.49 USD | $47.3 1.5 USD | $982.8M 31.23M USD | 17.08 | $2.74 0.09 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,276 0.96 USD |
-2.3
|
$41.37B 31.23M USD | $180.97K 136.6 USD | $1,270 0.96 USD | $1,330 1 USD | $41.37B 31.23M USD | 0 | $0 0 USD | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.23M — | $756 — | $0.45 — | $0.45 — | $31.23M — | 0 | -$0.38 — | |
| Sunndal Sparebank SUNSB.OL | $118.2 11.34 USD |
+0.07
|
$325.5M 31.22M USD | $680 65.23 USD | $118.2 11.34 USD | $118.22 11.34 USD | $325.5M 31.22M USD | 15.17 | $7.79 0.75 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,890 2.18 USD |
+0.17
|
$41.36B 31.22M USD | $148.34K 111.97 USD | $2,845 2.15 USD | $2,925 2.21 USD | $41.36B 31.22M USD | 0 | $0 0 USD | |
| SFK 1447.HK | $0.6099 0.08 USD |
+5.17
|
$244M 31.2M USD | $26K 3.32K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $244M 31.2M USD | 8.71 | $0.07 0.008 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.28 0.23 USD |
-1.78
|
$2.58B 31.18M USD | $28.6K 346.04 USD | $19.14 0.23 USD | $20.5 0.25 USD | $2.58B 31.18M USD | 17.68 | $1.09 0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.18 USD |
-0.37
|
$28.52M 31.18M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.52M 31.18M USD | 0 | -$0.04 -0.04 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,065 1.56 USD |
+0.24
|
$41.3B 31.17M USD | $14.43K 10.89 USD | $2,040 1.54 USD | $2,100 1.59 USD | $41.3B 31.17M USD | 0 | $0 0 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$28.51M 31.17M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $28.51M 31.17M USD | 0 | -$0.01 -0.01 USD | |
| White Energy Company WECFF | $0.1 — |
+0.2
|
$31.16M — | $100 — | $0.1 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,265 0.95 USD |
+1.36
|
$41.27B 31.16M USD | $517.72K 390.79 USD | $1,232 0.93 USD | $1,287 0.97 USD | $41.27B 31.16M USD | 0 | $0 0 USD | |
| Fox River Resources FXRVF | $0.4299 — |
0
|
$31.15M — | $1.25K — | $0.1499 — | $0.1499 — | $31.15M — | 0 | -$0.02 — | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
0
|
$28.48M 31.13M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $28.48M 31.13M USD | 0 | $0 0 USD | |
| ODK Solutions Company, Ltd. 3839.T | $564 3.81 USD |
+0.36
|
$4.61B 31.13M USD | $1.2K 8.1 USD | $562 3.79 USD | $565 3.81 USD | $4.61B 31.13M USD | 21.72 | $25.96 0.18 USD | |
| KG Intelligence CO., LTD. 2408.T | $630 4.25 USD |
+0.16
|
$4.61B 31.13M USD | $5.2K 35.1 USD | $630 4.25 USD | $639 4.31 USD | $4.61B 31.13M USD | 19.11 | $32.96 0.22 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.45 2.91 USD |
-0.43
|
$122.43M 31.12M USD | $100 25.42 USD | $11.45 2.91 USD | $11.45 2.91 USD | $122.43M 31.12M USD | 10.70 | $1.07 0.27 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-5.26
|
$28.47M 31.12M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.47M 31.12M USD | 4.04 | $0.02 0.02 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Arisz ARIZ | $6.03 — |
0
|
$31.09M — | $0 — | $0 — | $0 — | $31.09M — | 0 | $0 — | |
| Izutsuya Co., Ltd. 8260.T | $407 2.75 USD |
-1.45
|
$4.6B 31.07M USD | $180.6K 1.22K USD | $402 2.71 USD | $420 2.84 USD | $4.6B 31.07M USD | 6.50 | $62.53 0.42 USD | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.41 1.01 USD |
+0.25
|
$2.57B 31.07M USD | $1.89K 22.83 USD | $82.91 1 USD | $84 1.02 USD | $2.57B 31.07M USD | 9.09 | $9.17 0.11 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.1 0.45 USD |
0
|
$977.55M 31.06M USD | $14.11K 448.25 USD | $14.1 0.45 USD | $14.2 0.45 USD | $977.55M 31.06M USD | 0 | -$0.33 -0.01 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,475 23.46 USD |
+0.43
|
$4.6B 31.06M USD | $300 2.03 USD | $3,475 23.46 USD | $3,480 23.49 USD | $4.6B 31.06M USD | 6.96 | $498.59 3.37 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,879 19.43 USD |
+0.24
|
$4.6B 31.04M USD | $2.6K 17.55 USD | $2,875 19.41 USD | $2,892 19.52 USD | $4.6B 31.04M USD | 115.20 | $24.99 0.17 USD | |
| XIIlab Co.,Ltd 189330.KQ | $6,750 5.1 USD |
+2.27
|
$41.12B 31.04M USD | $18.83K 14.21 USD | $6,600 4.98 USD | $6,750 5.1 USD | $41.12B 31.04M USD | 0 | $0 0 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,375 0.09 USD |
0
|
$485.68B 31.04M USD | $102.4K 6.54 USD | $1,365 0.09 USD | $1,380 0.09 USD | $485.68B 31.04M USD | 58.42 | $23.54 0.001 USD | |
| MBN Corporation MBN.TO | $10.47 7.77 USD |
0
|
$41.82M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82M 31.03M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.SG | $0.4199 0.46 USD |
-2.78
|
$28.38M 31.02M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $28.38M 31.02M USD | 0 | -$0.13 -0.1 USD | |
| Shinto Paint Company, Limited 4615.T | $135 0.91 USD |
0
|
$4.6B 31.02M USD | $23.7K 159.98 USD | $133 0.9 USD | $135 0.91 USD | $4.6B 31.02M USD | 32.37 | $4.17 0.03 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Emerald Leisures Limited EMERALL.BO | $170.65 2.06 USD |
-4.08
|
$2.56B 31.01M USD | $128 1.55 USD | $170.5 2.06 USD | $177.9 2.15 USD | $2.56B 31.01M USD | 0 | -$7.79 -0.09 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
0
|
$28.36M 31.01M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.36M 31.01M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
+1.24
|
$28.36M 31M USD | $18K 19.68K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.36M 31M USD | 0 | -$0.03 -0.03 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $102 111.5 USD | $64 69.96 USD | $68 74.33 USD | $28.36M 31M USD | 6.91 | $9.84 10.76 USD | |
| Asmo Corporation 2654.T | $341 2.3 USD |
+0.59
|
$4.59B 30.99M USD | $900 6.08 USD | $340 2.3 USD | $343 2.32 USD | $4.59B 30.99M USD | 13.26 | $25.7 0.17 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
+10
|
$1.1B 30.99M USD | $635.2K 17.87K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.19 1.01 USD |
-0.12
|
$2.56B 30.98M USD | $25.34K 306.62 USD | $82.72 1 USD | $84.5 1.02 USD | $2.56B 30.98M USD | 9.07 | $9.17 0.11 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.8 0.82 USD |
-0.39
|
$975.11M 30.98M USD | $6.05K 192.24 USD | $25.1 0.8 USD | $25.85 0.82 USD | $975.11M 30.98M USD | 0 | -$1.98 -0.06 USD | |
| Shinhokoku Material Corp. 5542.T | $686 4.63 USD |
-0.15
|
$4.59B 30.98M USD | $4.9K 33.08 USD | $686 4.63 USD | $694 4.68 USD | $4.59B 30.98M USD | 8.00 | $85.67 0.58 USD | |
| Varengold Bank AG VG8.DE | $2.82 3.08 USD |
0
|
$28.32M 30.96M USD | $984 1.08K USD | $2.82 3.08 USD | $2.9 3.17 USD | $28.32M 30.96M USD | 3.16 | $0.89 0.97 USD | |
| Huddly AS HDLY.OL | $15.5 1.49 USD |
+3.33
|
$322.56M 30.94M USD | $10.36K 993.43 USD | $14.45 1.39 USD | $15.15 1.45 USD | $322.56M 30.94M USD | 0 | -$30 -2.8 USD | |
| Bonne Co., Ltd. 226340.KQ | $977 0.74 USD |
+0.41
|
$40.99B 30.94M USD | $173.27K 130.79 USD | $965 0.73 USD | $984 0.74 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $4.56K 4.98K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Zedge, Inc. 34Z.F | $1.98 2.16 USD |
-1.98
|
$28.3M 30.93M USD | $100 109.31 USD | $2 2.19 USD | $2.02 2.21 USD | $28.3M 30.93M USD | 0 | -$0.13 -0.1 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.05 0.89 USD |
+1.08
|
$973.36M 30.93M USD | $40.47K 1.29K USD | $27.9 0.89 USD | $28.4 0.9 USD | $973.36M 30.93M USD | 0 | -$5.1 -0.1 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,155 0.87 USD |
0
|
$40.97B 30.93M USD | $0 0 USD | $1,155 0.87 USD | $1,155 0.87 USD | $40.97B 30.93M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $827 0.62 USD |
-1.31
|
$40.96B 30.92M USD | $114.49K 86.42 USD | $825 0.62 USD | $846 0.64 USD | $40.96B 30.92M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,095 3.09 USD |
+0.61
|
$40.95B 30.91M USD | $37.97K 28.66 USD | $4,040 3.05 USD | $4,100 3.09 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,410 4.84 USD |
-0.16
|
$40.95B 30.91M USD | $15.59K 11.77 USD | $6,360 4.8 USD | $6,460 4.88 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| for Startups, Inc. 7089.T | $1,357 9.16 USD |
-4.23
|
$4.58B 30.9M USD | $14K 94.5 USD | $1,351 9.12 USD | $1,410 9.52 USD | $4.58B 30.9M USD | 17.22 | $78.79 0.53 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $825 9.98 USD |
-7.8
|
$2.55B 30.9M USD | $3.82K 46.16 USD | $800 9.68 USD | $894.8 10.83 USD | $2.55B 30.9M USD | 35.06 | $23.53 0.28 USD | |
| Fortune Bay Corp. 5QN.F | $0.4699 0.51 USD |
0
|
$28.26M 30.9M USD | $1.39K 1.52K USD | $0.39 0.43 USD | $0.4699 0.51 USD | $28.26M 30.9M USD | 0 | -$0.02 -0.02 USD | |
| FIH group plc FBLM.F | $2.18 2.38 USD |
+10.1
|
$28.26M 30.9M USD | $300 327.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $28.26M 30.9M USD | 0 | -$0.29 -0.3 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-4.55
|
$28.26M 30.9M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.26M 30.9M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,687 1.27 USD |
+2.49
|
$40.93B 30.89M USD | $123 0.09 USD | $1,630 1.23 USD | $1,689 1.27 USD | $40.93B 30.89M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,265 1.71 USD |
-2.79
|
$40.92B 30.89M USD | $60.03K 45.31 USD | $2,240 1.69 USD | $2,440 1.84 USD | $40.92B 30.89M USD | 0 | $0 0 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.54 0.25 USD |
0
|
$316.18M 30.86M USD | $250 24.4 USD | $2.54 0.25 USD | $2.54 0.25 USD | $316.18M 30.86M USD | 23.09 | $0.11 0.01 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
-0.95
|
$28.23M 30.86M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.23M 30.86M USD | 0 | -$0.01 -0.01 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $362 0.02 USD |
+3.43
|
$482.67B 30.84M USD | $142.3K 9.09 USD | $348 0.02 USD | $366 0.02 USD | $482.67B 30.84M USD | 11.13 | $32.51 0.002 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
0
|
$28.21M 30.84M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $28.21M 30.84M USD | 55.50 | $0.2 0.22 USD | |
| Nippon Primex Inc. 2795.T | $868 5.86 USD |
0
|
$4.57B 30.84M USD | $400 2.7 USD | $853 5.76 USD | $868 5.86 USD | $4.57B 30.84M USD | 11.21 | $77.43 0.52 USD | |
| AmFin Financial AFNL | $191 — |
0
|
$30.83M — | $2 — | $195 — | $195 — | $30.83M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||