Page de résultat 590 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comfort Commotrade Limited COMCL.BO | ₹18.87 0.23 USD |
-1.1
|
₹189.08M 2.29M USD | ₹11.32K 136.94 USD | ₹18.54 0.22 USD | ₹19.24 0.23 USD | ₹189.08M 2.29M USD | 0 | -₹4.39 -0.05 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹16.15 0.2 USD |
+4.87
|
₹188.97M 2.29M USD | ₹12.00 0.15 USD | ₹16.15 0.2 USD | ₹16.17 0.2 USD | ₹188.97M 2.29M USD | 0 | -₹0.26 -0.003 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.22 1.33 USD |
0
|
€2.09M 2.29M USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.09M 2.29M USD | 0 | -€0.43 -0.4 USD | ||
| Full Motion Beverage FMBV | $0.01 — |
+95.16
|
$2.28M — | $8.93K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$1.13 — | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹35.10 0.42 USD |
-3.81
|
₹188.66M 2.28M USD | ₹33.00 0.4 USD | ₹35.10 0.42 USD | ₹37.00 0.45 USD | ₹188.66M 2.28M USD | 0 | -₹3.15 -0.03 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹36.81 0.45 USD |
+2
|
₹188.64M 2.28M USD | ₹200.00 2.42 USD | ₹36.81 0.45 USD | ₹36.81 0.45 USD | ₹188.64M 2.28M USD | 283.15 | ₹0.13 0.001 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹209.60 2.54 USD |
+4.96
|
₹188.64M 2.28M USD | ₹20.00 0.24 USD | ₹209.60 2.54 USD | ₹209.60 2.54 USD | ₹188.64M 2.28M USD | 388.14 | ₹0.54 0.006 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹7.78 0.09 USD |
+0.13
|
₹188.64M 2.28M USD | ₹4.29K 51.85 USD | ₹7.78 0.09 USD | ₹7.78 0.09 USD | ₹188.64M 2.28M USD | 4.60 | ₹1.69 0.02 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,955.00 5.7 USD |
+0.67
|
ILA 782.00M 2.28M USD | ILA 35.98K 104.91 USD | ILA 1,942.00 5.66 USD | ILA 1,963.00 5.72 USD | ILA 782.00M 2.28M USD | 15.27 | ILA 1.28 0.003 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹24.60 0.3 USD |
-1.8
|
₹188.46M 2.28M USD | ₹1.46K 17.69 USD | ₹24.52 0.3 USD | ₹25.50 0.31 USD | ₹188.46M 2.28M USD | 27.33 | ₹0.90 0.01 USD | ||
| SUIC Worldwide SUIC | $0.20 — |
-49.75
|
$2.28M — | $27.00 — | $0.20 — | $0.20 — | $2.28M — | 0 | -$0.01 — | ||
| Parx Materials N.V. MLPRX.PA | €0.20 0.22 USD |
0
|
€2.08M 2.28M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹60.15 0.73 USD |
-3.09
|
₹188.35M 2.28M USD | ₹1.08K 13.07 USD | ₹59.10 0.72 USD | ₹61.00 0.74 USD | ₹188.35M 2.28M USD | 0 | -₹11.74 -0.1 USD | ||
| AlphaGen Intelligence APETF | $0.14 — |
+10.11
|
$2.28M — | $3.00 — | $0.14 — | $0.14 — | $2.28M — | 0 | -$0.03 — | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,198.00 3.49 USD |
+1.96
|
ILA 779.90M 2.27M USD | ILA 15.92K 46.41 USD | ILA 1,186.00 3.46 USD | ILA 1,218.00 3.55 USD | ILA 779.90M 2.27M USD | 11.51 | ILA 1.04 0.003 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹24.23 0.29 USD |
-4.98
|
₹187.78M 2.27M USD | ₹200.00 2.42 USD | ₹24.23 0.29 USD | ₹25.24 0.31 USD | ₹187.78M 2.27M USD | 37.85 | ₹0.64 0.007 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,079.00 3.15 USD |
-1.73
|
ILA 779.11M 2.27M USD | ILA 44.08K 128.52 USD | ILA 1,075.00 3.13 USD | ILA 1,111.00 3.24 USD | ILA 779.11M 2.27M USD | 19.26 | ILA 0.56 0.001 USD | ||
| Qiiwi Games AB (publ) 4UJ.F | €0.21 0.23 USD |
0
|
€2.07M 2.27M USD | €11.18K 12.22K USD | €0.19 0.21 USD | €0.21 0.23 USD | €2.07M 2.27M USD | 0 | -€0.06 -0.06 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹21.28 0.26 USD |
0
|
₹187.37M 2.27M USD | ₹100.00 1.21 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹187.37M 2.27M USD | 9.05 | ₹2.35 0.03 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.26 0.07 USD |
0
|
PLN 8.91M 2.27M USD | PLN 611.00 155.3 USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 8.91M 2.27M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Nofire NFTI | $0.02 — |
+192.31
|
$2.26M — | $13.88K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.01 — | ||
| Kallam Textiles Limited KALLAM.BO | ₹3.54 0.04 USD |
+3.51
|
₹186.95M 2.26M USD | ₹21.92K 265.18 USD | ₹3.43 0.04 USD | ₹3.68 0.04 USD | ₹186.95M 2.26M USD | 0 | -₹11.78 -0.1 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 610.70 1.78 USD |
+1.68
|
ILA 775.62M 2.26M USD | ILA 396.00 1.15 USD | ILA 573.90 1.67 USD | ILA 625.00 1.82 USD | ILA 775.62M 2.26M USD | 26.55 | ILA 0.23 0.0006 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| Newpath Resources RDYFF | $0.11 — |
-3.48
|
$2.26M — | $5.00K — | $0.11 — | $0.11 — | $2.26M — | 0 | -$0.07 — | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€2.06M 2.25M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.06M 2.25M USD | 0 | -€0.14 -0.1 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹72.52 0.88 USD |
+2.91
|
₹186.22M 2.25M USD | ₹4.51K 54.56 USD | ₹68.40 0.83 USD | ₹77.69 0.94 USD | ₹186.22M 2.25M USD | 9.94 | ₹7.29 0.09 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.28 0.31 USD |
0
|
€2.06M 2.25M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.06M 2.25M USD | 0 | -€0.25 -0.2 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.50 0.08 USD |
0
|
₹186.07M 2.25M USD | ₹9.50K 114.93 USD | ₹6.45 0.08 USD | ₹6.50 0.08 USD | ₹186.07M 2.25M USD | 0 | -₹1.99 -0.02 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹35.01 0.42 USD |
+1.45
|
₹185.79M 2.25M USD | ₹2.13K 25.77 USD | ₹32.96 0.4 USD | ₹36.20 0.44 USD | ₹185.79M 2.25M USD | 13.56 | ₹2.58 0.03 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹28.52 0.35 USD |
-0.9
|
₹185.67M 2.25M USD | ₹571.00 6.91 USD | ₹28.43 0.34 USD | ₹29.99 0.36 USD | ₹185.67M 2.25M USD | 75.05 | ₹0.38 0.004 USD | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 881.80 2.57 USD |
-2.01
|
ILA 769.52M 2.24M USD | ILA 37.90K 110.5 USD | ILA 865.60 2.52 USD | ILA 899.90 2.62 USD | ILA 769.52M 2.24M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Nova Mentis Life Science NMLSF | $0.06 — |
0
|
$2.24M — | $2.00K — | $0.06 — | $0.06 — | $2.24M — | 0 | $0.00 — | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹31.63 0.38 USD |
0
|
₹185.26M 2.24M USD | ₹500.00 6.05 USD | ₹31.62 0.38 USD | ₹31.63 0.38 USD | ₹185.26M 2.24M USD | 0 | -₹0.04 -0.0004 USD | ||
| Altai Resources ARSEF | $0.04 — |
0
|
$2.24M — | $5.00K — | $0.04 — | $0.04 — | $2.24M — | 0 | $0.00 — | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.13 0.09 USD |
0
|
CA$3.02M 2.24M USD | CA$12.40K 9.2K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colipays Reunion Société anonyme MLCLP.PA | €1.10 1.2 USD |
-0.9
|
€2.05M 2.24M USD | €295.00 322.47 USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.05M 2.24M USD | 0 | -€0.03 -0.03 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.30 0.08 USD |
+0.64
|
₹184.76M 2.24M USD | ₹17.42K 210.72 USD | ₹6.20 0.08 USD | ₹6.40 0.08 USD | ₹184.76M 2.24M USD | 0 | -₹0.79 -0.009 USD | ||
| NDA Securities Limited NDASEC.BO | ₹31.01 0.38 USD |
-9.22
|
₹184.46M 2.23M USD | ₹10.70K 129.48 USD | ₹31.01 0.38 USD | ₹34.89 0.42 USD | ₹184.46M 2.23M USD | 23.31 | ₹1.33 0.02 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹28.37 0.34 USD |
0
|
₹184.41M 2.23M USD | ₹1.00K 12.1 USD | ₹28.37 0.34 USD | ₹28.37 0.34 USD | ₹184.41M 2.23M USD | 0 | -₹2.54 -0.03 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.44 0.4 USD |
0
|
₹183.92M 2.23M USD | ₹2.00 0.02 USD | ₹33.44 0.4 USD | ₹33.44 0.4 USD | ₹183.92M 2.23M USD | 0 | -₹1.61 -0.01 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
-0.49
|
PLN 8.75M 2.22M USD | PLN 3.88K 985.44 USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.75M 2.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹17.17 0.21 USD |
-0.52
|
₹183.60M 2.22M USD | ₹2.75K 33.23 USD | ₹16.76 0.2 USD | ₹17.79 0.22 USD | ₹183.60M 2.22M USD | 0 | -₹0.65 -0.007 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹25.20 0.3 USD |
+4
|
₹183.51M 2.22M USD | ₹814.00 9.85 USD | ₹24.00 0.29 USD | ₹26.00 0.31 USD | ₹183.51M 2.22M USD | 10.67 | ₹2.36 0.03 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.29 -0.03 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹8.65 0.1 USD |
0
|
₹183.03M 2.21M USD | ₹5.00K 60.49 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹183.03M 2.21M USD | 16.63 | ₹0.52 0.006 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹5.80 0.07 USD |
+1.4
|
₹182.85M 2.21M USD | ₹31.49K 380.98 USD | ₹5.73 0.07 USD | ₹5.89 0.07 USD | ₹182.85M 2.21M USD | 0 | -₹0.18 -0.002 USD | ||
| InfoNow INOW | $0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹15.58 0.19 USD |
-5
|
₹182.83M 2.21M USD | ₹1.85K 22.43 USD | ₹15.58 0.19 USD | ₹15.58 0.19 USD | ₹182.83M 2.21M USD | 0 | -₹0.16 -0.001 USD | ||
| SSPDL Limited SSPDL.BO | ₹14.14 0.17 USD |
0
|
₹182.82M 2.21M USD | ₹2.00 0.02 USD | ₹14.14 0.17 USD | ₹14.49 0.18 USD | ₹182.82M 2.21M USD | 0 | -₹0.69 -0.008 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.96 0.05 USD |
-4.12
|
₹182.59M 2.21M USD | ₹28.38K 343.36 USD | ₹3.90 0.05 USD | ₹4.13 0.05 USD | ₹182.59M 2.21M USD | 56.57 | ₹0.07 0.0008 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.31 0.12 USD |
0
|
₹182.56M 2.21M USD | ₹4.00K 48.39 USD | ₹10.31 0.12 USD | ₹10.79 0.13 USD | ₹182.56M 2.21M USD | 0 | -₹15.90 -0.1 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.02 USD |
0
|
PLN 8.67M 2.2M USD | PLN 0.00 0 USD | PLN 0.06 0.02 USD | PLN 0.06 0.02 USD | PLN 8.67M 2.2M USD | 0 | PLN 0.00 0 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹13.73 0.17 USD |
-0.07
|
₹181.75M 2.2M USD | ₹6.07K 73.45 USD | ₹13.25 0.16 USD | ₹14.00 0.17 USD | ₹181.75M 2.2M USD | 16.74 | ₹0.82 0.009 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹58.39 0.71 USD |
+4.25
|
₹181.13M 2.19M USD | ₹3.45K 41.75 USD | ₹53.60 0.65 USD | ₹59.00 0.71 USD | ₹181.13M 2.19M USD | 32.62 | ₹1.79 0.02 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹19.85 0.24 USD |
0
|
₹180.90M 2.19M USD | ₹450.00 5.44 USD | ₹19.85 0.24 USD | ₹19.85 0.24 USD | ₹180.90M 2.19M USD | 24.50 | ₹0.81 0.009 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,716.00 16.67 USD |
+0.37
|
ILA 749.76M 2.19M USD | ILA 617.00 1.8 USD | ILA 5,695.00 16.61 USD | ILA 5,760.00 16.8 USD | ILA 749.76M 2.19M USD | 12.73 | ILA 4.49 0.01 USD | ||
| Tongda Group Holdings Limited TJC.MU | €0.01 0.01 USD |
0
|
€2.00M 2.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.18M USD | 0 | €0.00 0 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.33 0.04 USD |
+0.3
|
₹180.36M 2.18M USD | ₹16.67K 201.73 USD | ₹3.24 0.04 USD | ₹3.37 0.04 USD | ₹180.36M 2.18M USD | 0 | -₹0.65 -0.007 USD | ||
| Kre.Ka. S.A. KREKA.AT | €0.28 0.31 USD |
0
|
€2.00M 2.18M USD | €800.00 874.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.00M 2.18M USD | 0 | -€0.50 -0.5 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹13.49 0.16 USD |
+4.98
|
₹180.23M 2.18M USD | ₹1.33K 16.13 USD | ₹12.52 0.15 USD | ₹13.49 0.16 USD | ₹180.23M 2.18M USD | 0 | -₹3.05 -0.03 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.36 0.85 USD |
+5.66
|
PLN 8.58M 2.18M USD | PLN 11.12K 2.83K USD | PLN 3.02 0.77 USD | PLN 3.48 0.88 USD | PLN 8.58M 2.18M USD | 0 | -PLN 1.12 -0.2 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹57.92 0.7 USD |
+3.06
|
₹180.03M 2.18M USD | ₹12.61K 152.61 USD | ₹56.54 0.68 USD | ₹60.79 0.74 USD | ₹180.03M 2.18M USD | 0 | -₹0.64 -0.007 USD | ||
| Western Resources Corp WR0.SG | €0.02 0.02 USD |
0
|
€1.99M 2.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.18M USD | 0 | -€0.01 -0.01 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.80 0.02 USD |
0
|
₹180.00M 2.18M USD | ₹22.25K 269.15 USD | ₹1.74 0.02 USD | ₹1.83 0.02 USD | ₹180.00M 2.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| BLOK Digital BLVDF | $0.09 — |
0
|
$2.18M — | $500.00 — | $0.09 — | $0.09 — | $2.18M — | 0 | -$0.02 — | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.41 0.24 USD |
0
|
SEK 22.29M 2.18M USD | SEK 625.00 61.01 USD | SEK 2.41 0.24 USD | SEK 2.41 0.24 USD | SEK 22.29M 2.18M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.20 1.26 USD |
0
|
R$10.70M 2.17M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$10.70M 2.17M USD | 0.88 | R$6.98 1.41 USD | ||
| Hedera Group AB (publ) HEGR.ST | SEK 0.65 0.06 USD |
-0.76
|
SEK 22.21M 2.17M USD | SEK 15.00K 1.46K USD | SEK 0.65 0.06 USD | SEK 0.65 0.06 USD | SEK 22.21M 2.17M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹33.28 0.4 USD |
+1.34
|
₹179.05M 2.17M USD | ₹237.00 2.87 USD | ₹30.05 0.36 USD | ₹33.44 0.4 USD | ₹179.05M 2.17M USD | 27.73 | ₹1.20 0.01 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| Cosyn Limited COSYN.BO | ₹23.85 0.29 USD |
+0.8
|
₹178.88M 2.16M USD | ₹1.04K 12.57 USD | ₹23.76 0.29 USD | ₹24.50 0.3 USD | ₹178.88M 2.16M USD | 103.69 | ₹0.23 0.002 USD | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹29.81 0.36 USD |
-0.63
|
₹178.55M 2.16M USD | ₹12.00 0.15 USD | ₹28.96 0.35 USD | ₹29.97 0.36 USD | ₹178.55M 2.16M USD | 37.26 | ₹0.80 0.009 USD | ||
| Martello DRKOF | $0.00 — |
+164.29
|
$2.16M — | $155.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.02 — | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 0.97 0.09 USD |
0
|
SEK 22.12M 2.16M USD | SEK 1.42K 138.51 USD | SEK 0.97 0.09 USD | SEK 1.00 0.1 USD | SEK 22.12M 2.16M USD | 0 | SEK 0.00 0 USD | ||
| Providence Gold Mines Inc. 7RH1.F | €0.02 0.02 USD |
0
|
€1.97M 2.16M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.97M 2.16M USD | 0 | -€0.02 -0.02 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
0
|
€1.97M 2.16M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.97M 2.16M USD | 0 | €0.00 0 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹12.90 0.16 USD |
0
|
₹178.26M 2.16M USD | ₹10.00K 120.98 USD | ₹12.00 0.15 USD | ₹12.90 0.16 USD | ₹178.26M 2.16M USD | 24.33 | ₹0.53 0.006 USD | ||
| Marvel Discovery Corp. O4T.F | €0.01 0.01 USD |
0
|
€1.97M 2.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.97M 2.16M USD | 0 | -€0.03 -0.03 USD | ||
| FutureCore Co.,Ltd. 151910.KQ | ₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩15 0.01 USD | ₩15 0.01 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹25.98 0.31 USD |
-2.29
|
₹177.04M 2.14M USD | ₹335.00 4.05 USD | ₹25.98 0.31 USD | ₹26.59 0.32 USD | ₹177.04M 2.14M USD | 0 | -₹0.09 -0.001 USD | ||
| Image Scan Holdings Plc LWN.F | €0.01 0.0092 USD |
0
|
€1.96M 2.14M USD | €4.00 4.37 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.96M 2.14M USD | 0 | €0.00 0 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.51 0.51 USD |
-4.56
|
R$10.54M 2.14M USD | R$366.00 74.18 USD | R$2.27 0.46 USD | R$2.66 0.54 USD | R$10.54M 2.14M USD | 0 | R$0.00 0 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.26 0.04 USD |
0
|
₹176.57M 2.14M USD | ₹543.00 6.57 USD | ₹3.20 0.04 USD | ₹3.38 0.04 USD | ₹176.57M 2.14M USD | 0 | -₹0.65 -0.007 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,616.00 7.63 USD |
-1.69
|
ILA 732.45M 2.14M USD | ILA 562.00 1.64 USD | ILA 2,550.00 7.44 USD | ILA 2,737.00 7.98 USD | ILA 732.45M 2.14M USD | 15.66 | ILA 1.67 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||