Page de résultat 590 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,200 0.08 USD |
-0.41
|
$492B 31.44M USD | $100 0.01 USD | $1,200 0.08 USD | $1,200 0.08 USD | $492B 31.44M USD | 200000.00 | $0.01 0.0000003 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Monnari Trade S.A. MON.WA | $4.87 1.24 USD |
0
|
$123.6M 31.42M USD | $353 89.72 USD | $4.87 1.24 USD | $4.87 1.24 USD | $123.6M 31.42M USD | 6.76 | $0.72 0.18 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
+1.44
|
$28.74M 31.42M USD | $74 80.89 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $28.74M 31.42M USD | 0 | -$0.47 -0.5 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Coastal Corporation Limited COASTCORP.NS | $38.51 0.47 USD |
+0.1
|
$2.6B 31.41M USD | $12.76K 154.39 USD | $38.41 0.46 USD | $38.99 0.47 USD | $2.6B 31.41M USD | 74.05 | $0.52 0.006 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.2 0.55 USD |
-0.29
|
$988.48M 31.41M USD | $4.06K 129.1 USD | $17.2 0.55 USD | $17.4 0.55 USD | $988.48M 31.41M USD | 90.52 | $0.19 0.006 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
+1.59
|
$28.73M 31.4M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.77 0.84 USD | $28.73M 31.4M USD | 5.90 | $0.13 0.14 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,240 1.69 USD |
+0.22
|
$41.59B 31.4M USD | $21.91K 16.54 USD | $2,220 1.68 USD | $2,260 1.71 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| Promimic AB (publ) PRO.ST | $17 1.66 USD |
-5.82
|
$321.17M 31.35M USD | $2.54K 247.45 USD | $17 1.66 USD | $18 1.76 USD | $321.17M 31.35M USD | 0 | -$0.72 -0.07 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,050 7.09 USD |
+4.79
|
$4.64B 31.35M USD | $38.4K 259.21 USD | $1,026 6.93 USD | $1,149 7.76 USD | $4.64B 31.35M USD | 16.63 | $63.13 0.43 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
0
|
$28.67M 31.35M USD | $37.5K 40.99K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| beaconsmind AG 81D.DE | $6.1 6.67 USD |
-1.61
|
$28.67M 31.34M USD | $800 874.51 USD | $6.1 6.67 USD | $6.25 6.83 USD | $28.67M 31.34M USD | 0 | -$1.29 -1.4 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,610 8.01 USD |
+0.28
|
$41.5B 31.33M USD | $633 0.48 USD | $10,550 7.96 USD | $10,650 8.04 USD | $41.5B 31.33M USD | 0 | $0 0 USD | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| DK&D Co.,Ltd 263020.KQ | $2,900 2.19 USD |
-1.19
|
$41.5B 31.32M USD | $16.08K 12.14 USD | $2,890 2.18 USD | $2,930 2.21 USD | $41.5B 31.32M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $15.29 3.1 USD |
0
|
$154.54M 31.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.54M 31.32M USD | 5.11 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$154.54M 31.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.54M 31.32M USD | 5.45 | $2.99 0.61 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.75 1.16 USD |
0
|
$47.32M 31.32M USD | $5.71K 3.78K USD | $1.75 1.16 USD | $1.75 1.16 USD | $47.32M 31.32M USD | 0 | -$0.04 -0.02 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.93 0.03 USD |
+1.09
|
$1.11B 31.31M USD | $138.6K 3.9K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.11B 31.31M USD | 0 | -$0.19 -0.005 USD | |
| Key Tronic Corporation KT1.F | $2.58 2.82 USD |
-1.53
|
$28.64M 31.3M USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $28.64M 31.3M USD | 0 | -$0.53 -0.5 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $368 2.48 USD |
+0.82
|
$4.64B 31.3M USD | $6.5K 43.88 USD | $367 2.48 USD | $368 2.48 USD | $4.64B 31.3M USD | 9.67 | $38.03 0.26 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,480 2.63 USD |
-0.57
|
$41.46B 31.3M USD | $45.39K 34.26 USD | $3,395 2.56 USD | $3,500 2.64 USD | $41.46B 31.3M USD | 0 | $0 0 USD | |
| Helio S.A. HEL.WA | $25.7 6.53 USD |
+1.58
|
$123.13M 31.3M USD | $165 41.94 USD | $25.2 6.41 USD | $25.8 6.56 USD | $123.13M 31.3M USD | 5.51 | $4.66 1.18 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Shinhokoku Material Corp. 5542.T | $692 4.67 USD |
+0.58
|
$4.63B 31.25M USD | $2.5K 16.88 USD | $688 4.64 USD | $695 4.69 USD | $4.63B 31.25M USD | 8.07 | $85.66 0.58 USD | |
| Toso Company, Limited 5956.T | $522 3.52 USD |
-0.57
|
$4.63B 31.25M USD | $2.7K 18.23 USD | $522 3.52 USD | $527 3.56 USD | $4.63B 31.25M USD | 20.41 | $25.57 0.17 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Pinnacle Bancshares PCLB | $34.49 — |
+0.85
|
$31.24M — | $400 — | $34.2 — | $34.2 — | $31.24M — | 7.69 | $4.48 — | |
| Betolar Oyj L9L.MU | $1.33 1.45 USD |
0
|
$28.58M 31.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.58M 31.24M USD | 0 | -$0.36 -0.3 USD | |
| Hottolink, Inc. 3680.T | $295 1.99 USD |
-1.99
|
$4.63B 31.24M USD | $112.5K 759.41 USD | $292 1.97 USD | $305 2.06 USD | $4.63B 31.24M USD | 0 | -$36 -0.2 USD | |
| FibroGen, Inc. 1FG.F | $0.28 0.31 USD |
-3.86
|
$28.57M 31.23M USD | $210 229.56 USD | $0.28 0.31 USD | $0.28 0.31 USD | $28.57M 31.23M USD | 0 | -$1.06 -1.1 USD | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.23M — | $756 — | $0.45 — | $0.45 — | $31.23M — | 0 | -$0.38 — | |
| Camtek Ltd. CAMT.TA | $23,480 68.47 USD |
+0.6
|
$10.71B 31.22M USD | $74.18K 216.31 USD | $22,850 66.63 USD | $23,590 68.79 USD | $10.71B 31.22M USD | 25.52 | $9.2 0.03 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.56M 31.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.56M 31.22M USD | 0 | $0 0 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $1.2K 1.31K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $28.55M 31.21M USD | 9.40 | $0.1 0.11 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $343 2.32 USD |
-0.29
|
$4.62B 31.2M USD | $12.8K 86.4 USD | $341 2.3 USD | $345 2.33 USD | $4.62B 31.2M USD | 10.72 | $31.99 0.22 USD | |
| GTV Engineering Limited GTV.BO | $825 9.98 USD |
+0.77
|
$2.58B 31.18M USD | $4.71K 57 USD | $825 9.98 USD | $836 10.11 USD | $2.58B 31.18M USD | 23.32 | $35.37 0.43 USD | |
| gooddays holdings, Inc. 4437.T | $679 4.58 USD |
-1.31
|
$4.62B 31.18M USD | $2.3K 15.53 USD | $670 4.52 USD | $687 4.64 USD | $4.62B 31.18M USD | 12.47 | $54.42 0.37 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.4 — |
-2.42
|
$31.17M — | $850 — | $33.35 — | $33.4 — | $31.17M — | 0 | -$1.87 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Indowind Energy Limited INDOWIND.BO | $20 0.24 USD |
-0.3
|
$2.58B 31.17M USD | $443 5.36 USD | $19.95 0.24 USD | $20.15 0.24 USD | $2.58B 31.17M USD | 40.81 | $0.49 0.005 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0025 0.0027 USD |
+400
|
$28.51M 31.17M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $28.51M 31.17M USD | 0 | $0 0 USD | |
| White Energy Company WECFF | $0.1 — |
+0.7
|
$31.16M — | $91K — | $0.02999 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,265 0.95 USD |
+2.85
|
$41.27B 31.16M USD | $355.24K 268.15 USD | $1,231 0.93 USD | $1,298 0.98 USD | $41.27B 31.16M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+2.61
|
$28.5M 31.15M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.5M 31.15M USD | 0 | -$0.01 -0.01 USD | |
| Fox River Resources FXRVF | $0.4299 — |
0
|
$31.15M — | $1.25K — | $0.1499 — | $0.1499 — | $31.15M — | 0 | -$0.02 — | |
| Mercantile Ventures Limited MERCANTILE.BO | $23 0.28 USD |
+1.77
|
$2.57B 31.14M USD | $5.65K 68.31 USD | $22.65 0.27 USD | $24 0.29 USD | $2.57B 31.14M USD | 22.54 | $1.02 0.01 USD | |
| ODK Solutions Company, Ltd. 3839.T | $564 3.81 USD |
-0.35
|
$4.61B 31.13M USD | $1.4K 9.45 USD | $564 3.81 USD | $566 3.82 USD | $4.61B 31.13M USD | 21.75 | $25.92 0.17 USD | |
| KG Intelligence CO., LTD. 2408.T | $630 4.25 USD |
+0.16
|
$4.61B 31.13M USD | $2.1K 14.18 USD | $629 4.25 USD | $631 4.26 USD | $4.61B 31.13M USD | 19.11 | $32.96 0.22 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $83.96 1.02 USD |
+1.52
|
$2.57B 31.12M USD | $1.9K 23 USD | $82.75 1 USD | $84.4 1.02 USD | $2.57B 31.12M USD | 3.98 | $21.08 0.26 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-2.7
|
$28.46M 31.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.46M 31.11M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,480 23.49 USD |
-0.29
|
$4.61B 31.1M USD | $200 1.35 USD | $3,480 23.49 USD | $3,500 23.63 USD | $4.61B 31.1M USD | 6.97 | $498.72 3.37 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $238.6 2.89 USD |
+1.99
|
$2.57B 31.1M USD | $1.54K 18.62 USD | $238.6 2.89 USD | $238.6 2.89 USD | $2.57B 31.1M USD | 0 | -$17.19 -0.2 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
-0.56
|
$1.11B 31.09M USD | $15.3K 430.5 USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.58 0.1 USD |
-0.56
|
$1.11B 31.09M USD | $20.3K 571.19 USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.11B 31.09M USD | 8.32 | $0.43 0.01 USD | |
| Arisz ARIZ | $6.03 — |
0
|
$31.09M — | $0 — | $0 — | $0 — | $31.09M — | 0 | $0 — | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.72 0.19 USD |
-0.69
|
$2.57B 31.09M USD | $1.62K 19.55 USD | $15.11 0.18 USD | $16 0.19 USD | $2.57B 31.09M USD | 196.50 | $0.08 0.0009 USD | |
| Shinden Hightex Corporation 3131.T | $2,443 16.49 USD |
+0.83
|
$4.61B 31.09M USD | $8.3K 56.03 USD | $2,410 16.27 USD | $2,460 16.61 USD | $4.61B 31.09M USD | 6.70 | $364.42 2.46 USD | |
| Gensol Engineering Limited GENSOL.BO | $66.83 0.81 USD |
-1.99
|
$2.57B 31.09M USD | $20.7K 250.47 USD | $66.83 0.81 USD | $66.83 0.81 USD | $2.57B 31.09M USD | 2.93 | $22.78 0.28 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $80.98 16.41 USD |
-0.14
|
$153.34M 31.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.34M 31.08M USD | 5.95 | $13.6 2.76 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $237 2.87 USD |
-4.8
|
$2.57B 31.08M USD | $371 4.49 USD | $236.55 2.86 USD | $237 2.87 USD | $2.57B 31.08M USD | 56.29 | $4.21 0.05 USD | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| Raj Television Network Limited RAJTV.BO | $49.45 0.6 USD |
+2.06
|
$2.57B 31.06M USD | $1.08K 13.02 USD | $46.03 0.56 USD | $49.85 0.6 USD | $2.57B 31.06M USD | 0 | -$2.98 -0.03 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.11 1.21 USD |
-1.77
|
$28.41M 31.05M USD | $22 24.05 USD | $1.11 1.21 USD | $1.15 1.26 USD | $28.41M 31.05M USD | 0 | -$0.13 -0.1 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.21 0.97 USD |
-1.28
|
$2.57B 31.05M USD | $21.4K 258.9 USD | $79.51 0.96 USD | $81.96 0.99 USD | $2.57B 31.05M USD | 21.61 | $3.71 0.04 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.06 USD |
+1.05
|
$28.4M 31.05M USD | $42K 45.91K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.4M 31.05M USD | 0 | -$0.02 -0.02 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.11 — |
+14.26
|
$31.04M — | $5.47K — | $0.11 — | $0.1199 — | $31.04M — | 0 | -$0.16 — | |
| FUJIKON IND 0927.HK | $0.5699 0.07 USD |
-1.72
|
$242.73M 31.04M USD | $12K 1.53K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $242.73M 31.04M USD | 14.25 | $0.04 0.005 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,650 2 USD |
+0.19
|
$41.12B 31.04M USD | $2.37K 1.79 USD | $2,635 1.99 USD | $2,660 2.01 USD | $41.12B 31.04M USD | 0 | $0 0 USD | |
| MBN Corporation MBN.TO | $10.47 7.77 USD |
0
|
$41.82M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82M 31.03M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,315 1.75 USD |
-0.43
|
$41.11B 31.03M USD | $1.41K 1.07 USD | $2,300 1.74 USD | $2,325 1.75 USD | $41.11B 31.03M USD | 0 | $0 0 USD | |
| Poindus Systems Corp. 6599.TWO | $46.5 1.48 USD |
-1.06
|
$976.5M 31.03M USD | $350 11.12 USD | $46.5 1.48 USD | $46.5 1.48 USD | $976.5M 31.03M USD | 16.97 | $2.74 0.09 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $135 0.91 USD |
+3.05
|
$4.6B 31.02M USD | $144.7K 976.77 USD | $132 0.89 USD | $136 0.92 USD | $4.6B 31.02M USD | 32.37 | $4.17 0.03 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $644 4.35 USD |
+0.16
|
$4.59B 31.02M USD | $2.8K 18.9 USD | $643 4.34 USD | $650 4.39 USD | $4.59B 31.02M USD | 0 | -$10.1 -0.06 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Protia Inc. 303360.KQ | $3,190 2.41 USD |
0
|
$41.08B 31.01M USD | $11.45K 8.64 USD | $3,150 2.38 USD | $3,230 2.44 USD | $41.08B 31.01M USD | 0 | $0 0 USD | |
| Smartvalue Co., Ltd. 9417.T | $442 2.98 USD |
+0.23
|
$4.59B 31.01M USD | $5.1K 34.43 USD | $440 2.97 USD | $444 3 USD | $4.59B 31.01M USD | 0 | -$24.55 -0.1 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,875 19.41 USD |
-0.1
|
$4.59B 31M USD | $1.2K 8.1 USD | $2,870 19.37 USD | $2,879 19.43 USD | $4.59B 31M USD | 114.81 | $25.04 0.17 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $435.5K 12.25K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.5 2.24 USD |
+0.63
|
$1.1B 30.98M USD | $100 2.81 USD | $79.5 2.24 USD | $79.5 2.24 USD | $1.1B 30.98M USD | 10.65 | $7.46 0.21 USD | |
| BECU AI Inc. 148780.KQ | $1,305 0.99 USD |
-1.51
|
$41.04B 30.98M USD | $489.46K 369.46 USD | $1,288 0.97 USD | $1,340 1.01 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| Ocean GeoLoop AS FQ4.F | $0.52 0.57 USD |
+1.96
|
$28.33M 30.97M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.33M 30.97M USD | 0 | -$0.07 -0.07 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $215.4 2.61 USD |
-1.03
|
$2.56B 30.96M USD | $2.73K 33.05 USD | $213 2.58 USD | $224.95 2.72 USD | $2.56B 30.96M USD | 39.74 | $5.42 0.07 USD | |
| Varengold Bank AG VG8.DE | $2.82 3.08 USD |
0
|
$28.32M 30.96M USD | $92 100.57 USD | $2.82 3.08 USD | $2.88 3.15 USD | $28.32M 30.96M USD | 3.16 | $0.89 0.97 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $119 0.8 USD |
-0.83
|
$4.59B 30.95M USD | $202.4K 1.37K USD | $118 0.8 USD | $122 0.82 USD | $4.59B 30.95M USD | 42.96 | $2.77 0.02 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $828 0.63 USD |
-0.48
|
$41.01B 30.95M USD | $16.52K 12.47 USD | $824 0.62 USD | $845 0.64 USD | $41.01B 30.95M USD | 0 | $0 0 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
+2.8
|
$28.3M 30.94M USD | $91 99.48 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.3M 30.94M USD | 0 | -$0.02 -0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $3.36K 3.67K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,689 1.27 USD |
-0.06
|
$40.98B 30.93M USD | $232 0.18 USD | $1,669 1.26 USD | $1,689 1.27 USD | $40.98B 30.93M USD | 0 | $0 0 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||