Ergebnisseite 590 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hisar Spinning Mills Limited HISARSP.BO | ₹48.20 0.58 USD |
-1.03
|
₹180.03M 2.18M USD | ₹900.00 10.89 USD | ₹48.00 0.58 USD | ₹51.13 0.62 USD | ₹180.03M 2.18M USD | 4.89 | ₹9.84 0.12 USD | ||
| Western Resources Corp WR0.SG | €0.02 0.02 USD |
0
|
€1.99M 2.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99M 2.18M USD | 0 | €0.00 0 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹49.97 0.6 USD |
0
|
₹179.89M 2.18M USD | ₹30.00 0.36 USD | ₹49.97 0.6 USD | ₹49.97 0.6 USD | ₹179.89M 2.18M USD | 66.62 | ₹0.75 0.009 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €0.82 0.9 USD |
-3.53
|
€1.99M 2.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99M 2.18M USD | 0 | -€0.12 -0.1 USD | ||
| KNeoMedia Limited KNEOF | $0.00 — |
0
|
$2.17M — | $0.00 — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
| Northern Lion Gold Corp. NL.V | CA$0.22 0.16 USD |
0
|
CA$2.93M 2.17M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.17M — | $269.00 — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.56 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| Qiiwi Games AB (publ) 4UJ.F | €0.21 0.23 USD |
0
|
€1.98M 2.16M USD | €11.18K 12.22K USD | €0.20 0.22 USD | €0.22 0.24 USD | €1.98M 2.16M USD | 0 | -€0.06 -0.06 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹14.90 0.18 USD |
+3.33
|
₹178.82M 2.16M USD | ₹6.55K 79.21 USD | ₹13.75 0.17 USD | ₹15.00 0.18 USD | ₹178.82M 2.16M USD | 9.03 | ₹1.65 0.02 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 285.00 0.34 USD |
0
|
ARS 1.83B 2.16M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.83B 2.16M USD | 0 | -ARS 15.84 -0.01 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,913.00 8.49 USD |
+0.31
|
ILA 741.46M 2.16M USD | ILA 11.77K 34.33 USD | ILA 2,895.00 8.44 USD | ILA 2,914.00 8.5 USD | ILA 741.46M 2.16M USD | 42.21 | ILA 0.69 0.002 USD | ||
| Argo Blockchain ARBKF | $0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹82.95 1 USD |
-0.49
|
₹178.32M 2.16M USD | ₹147.00 1.78 USD | ₹81.69 0.99 USD | ₹82.95 1 USD | ₹178.32M 2.16M USD | 32.91 | ₹2.52 0.03 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹32.50 0.39 USD |
0
|
₹178.31M 2.16M USD | ₹289.00 3.5 USD | ₹31.01 0.38 USD | ₹33.21 0.4 USD | ₹178.31M 2.16M USD | 16.33 | ₹1.99 0.02 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹56.45 0.68 USD |
0
|
₹178.29M 2.16M USD | ₹1.24K 15.04 USD | ₹56.45 0.68 USD | ₹56.45 0.68 USD | ₹178.29M 2.16M USD | 1129.00 | ₹0.05 0.0006 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Marvel Discovery Corp. O4T.F | €0.01 0.01 USD |
0
|
€1.97M 2.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.97M 2.16M USD | 0 | -€0.03 -0.03 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.46 0.06 USD |
+4.55
|
HK$16.85M 2.15M USD | HK$5.00K 639.31 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$16.85M 2.15M USD | 0 | -HK$1.17 -0.1 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 331.00 0.97 USD |
-2.27
|
ILA 738.95M 2.15M USD | ILA 11.05K 32.23 USD | ILA 324.90 0.95 USD | ILA 339.60 0.99 USD | ILA 738.95M 2.15M USD | 10.34 | ILA 0.32 0.0009 USD | ||
| FutureCore Co.,Ltd. 151910.KQ | ₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.20 0.18 USD |
0
|
₹177.86M 2.15M USD | ₹555.00 6.71 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹177.86M 2.15M USD | 0 | -₹0.28 -0.003 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| Traumhaus AG TRU.MU | €0.38 0.41 USD |
+1.62
|
€1.96M 2.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96M 2.14M USD | 0.76 | €0.49 0.54 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹41.99 0.51 USD |
-3.8
|
₹176.64M 2.14M USD | ₹2.33K 28.24 USD | ₹41.00 0.5 USD | ₹43.65 0.53 USD | ₹176.64M 2.14M USD | 26.08 | ₹1.61 0.02 USD | ||
| Star Vault AB (publ) SRVTF | $0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
| Quizam Media Corporation QQ.CN | CA$0.05 0.03 USD |
0
|
CA$2.88M 2.13M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.88M 2.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹29.26 0.35 USD |
-2.95
|
₹176.25M 2.13M USD | ₹552.00 6.68 USD | ₹28.75 0.35 USD | ₹30.09 0.36 USD | ₹176.25M 2.13M USD | 9.91 | ₹2.95 0.04 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.48 -0.06 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Conair CNGA | $0.34 — |
0
|
$2.13M — | $2.50K — | $0.34 — | $0.34 — | $2.13M — | 6.79 | $0.05 — | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 10.52 | ₹2.85 0.03 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
| Invion Limited 7C8.F | €0.02 0.02 USD |
0
|
€1.94M 2.12M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.94M 2.12M USD | 0 | -€0.08 -0.08 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.26 0.04 USD |
-0.31
|
₹175.19M 2.12M USD | ₹20.60K 249.25 USD | ₹3.16 0.04 USD | ₹3.32 0.04 USD | ₹175.19M 2.12M USD | 40.75 | ₹0.08 0.0009 USD | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Cortus Energy AB (publ) CE.ST | SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65M 2.11M USD | 0 | SEK 0.00 0 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹28.80 0.35 USD |
+4.54
|
₹174.63M 2.11M USD | ₹7.09K 85.75 USD | ₹26.20 0.32 USD | ₹28.92 0.35 USD | ₹174.63M 2.11M USD | 34.28 | ₹0.84 0.01 USD | ||
| CR Energy AG CRZK.SG | €0.08 0.09 USD |
+0.98
|
€1.93M 2.11M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.93M 2.11M USD | 2.05 | €0.04 0.04 USD | ||
| CYduct Diagnostics CYDX | $0.40 — |
0
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹34.90 0.42 USD |
-0.29
|
₹174.50M 2.11M USD | ₹879.00 10.63 USD | ₹33.25 0.4 USD | ₹36.00 0.44 USD | ₹174.50M 2.11M USD | 0 | -₹1.64 -0.01 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,111.00 3.24 USD |
+2.59
|
ILA 723.26M 2.11M USD | ILA 32.13K 93.69 USD | ILA 1,071.00 3.12 USD | ILA 1,114.00 3.25 USD | ILA 723.26M 2.11M USD | 4.40 | ILA 2.52 0.007 USD | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.01 0.02 USD |
0
|
€1.93M 2.11M USD | €20.00 21.86 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.93M 2.11M USD | 0 | -€0.04 -0.04 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.84M 2.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Resilient Healthcare NRPR | $0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Tai Industries Limited TAIIND.BO | ₹28.99 0.35 USD |
0
|
₹173.94M 2.1M USD | ₹7.00 0.08 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹173.94M 2.1M USD | 362.37 | ₹0.08 0.0009 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹21.00 0.25 USD |
-3.09
|
₹173.64M 2.1M USD | ₹6.71K 81.14 USD | ₹21.00 0.25 USD | ₹23.50 0.28 USD | ₹173.64M 2.1M USD | 0 | -₹0.35 -0.004 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹8.85 0.11 USD |
+3.15
|
₹173.62M 2.1M USD | ₹1.60K 19.35 USD | ₹8.51 0.1 USD | ₹8.99 0.11 USD | ₹173.62M 2.1M USD | 0 | -₹0.19 -0.002 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹8.91 0.11 USD |
-0.34
|
₹173.33M 2.1M USD | ₹1.11K 13.37 USD | ₹8.40 0.1 USD | ₹8.92 0.11 USD | ₹173.33M 2.1M USD | 0 | -₹0.18 -0.002 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.01 0.02 USD |
+33.33
|
€1.92M 2.09M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.92M 2.09M USD | 0 | €0.00 0 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.03 0.1 USD |
+13.81
|
SEK 21.44M 2.09M USD | SEK 2.45K 239.44 USD | SEK 1.03 0.1 USD | SEK 1.10 0.11 USD | SEK 21.44M 2.09M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹20.00 0.24 USD |
-2.44
|
₹172.86M 2.09M USD | ₹2.29K 27.64 USD | ₹19.59 0.24 USD | ₹20.50 0.25 USD | ₹172.86M 2.09M USD | 0 | -₹3.04 -0.03 USD | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹32.00 0.39 USD |
0
|
₹172.80M 2.09M USD | ₹274.00 3.31 USD | ₹31.16 0.38 USD | ₹32.00 0.39 USD | ₹172.80M 2.09M USD | 33.68 | ₹0.95 0.01 USD | ||
| CAMERIT AG RTML.F | €19.10 20.88 USD |
+0.53
|
€1.91M 2.09M USD | €1.00 1.09 USD | €19.00 20.77 USD | €19.10 20.88 USD | €1.91M 2.09M USD | 1910.00 | €0.01 0.01 USD | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€1.91M 2.09M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.91M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹16.89 0.2 USD |
+0.66
|
₹172.47M 2.09M USD | ₹35.96K 435.02 USD | ₹16.36 0.2 USD | ₹18.99 0.23 USD | ₹172.47M 2.09M USD | 0 | -₹0.85 -0.01 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹25.50 0.31 USD |
-5.49
|
₹171.58M 2.08M USD | ₹2.00K 24.2 USD | ₹25.50 0.31 USD | ₹26.50 0.32 USD | ₹171.58M 2.08M USD | 5.26 | ₹4.84 0.06 USD | ||
| XTM Inc. PAID.CN | CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
| Stinger Resources STNRF | $0.04 — |
-8.84
|
$2.07M — | $30.00K — | $0.04 — | $0.04 — | $2.07M — | 0 | -$0.01 — | ||
| medondo holding AG AMI.F | €0.09 0.1 USD |
+15.78
|
€1.89M 2.07M USD | €13.68K 14.95K USD | €0.09 0.1 USD | €0.10 0.11 USD | €1.89M 2.07M USD | 0 | -€0.19 -0.2 USD | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
0
|
$2.07M — | $200.00 — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
| Alzinova AB (publ) 78D.F | €0.01 0.01 USD |
+18.45
|
€1.89M 2.07M USD | €19.03K 20.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.89M 2.07M USD | 0 | -€0.02 -0.02 USD | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹24.25 0.29 USD |
0
|
₹170.25M 2.06M USD | ₹200.00 2.42 USD | ₹24.25 0.29 USD | ₹24.25 0.29 USD | ₹170.25M 2.06M USD | 0 | -₹0.47 -0.005 USD | ||
| M3 Metals Corp. MT.V | CA$0.27 0.2 USD |
0
|
CA$2.77M 2.06M USD | CA$4.00 2.97 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$2.77M 2.06M USD | 2.70 | CA$0.10 0.07 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.70 0.02 USD |
-2.86
|
₹170.00M 2.06M USD | ₹65.22K 789.04 USD | ₹1.69 0.02 USD | ₹1.77 0.02 USD | ₹170.00M 2.06M USD | 0 | -₹0.02 -0.0002 USD | ||
| China International Holdings Limited BEH.SI | SGD 0.04 0.03 USD |
0
|
SGD 2.74M 2.06M USD | SGD 63.50K 47.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 2.74M 2.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TS Nexgen Co., Ltd. 043220.KQ | ₩171 0.13 USD |
0
|
₩3B 2.06M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.06M USD | 0 | ₩0 0 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹21.90 0.26 USD |
0
|
₹169.72M 2.05M USD | ₹100.00 1.21 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹169.72M 2.05M USD | 5.95 | ₹3.68 0.04 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 5,273.00 15.38 USD |
-1.75
|
ILA 703.17M 2.05M USD | ILA 4.68K 13.64 USD | ILA 5,260.00 15.34 USD | ILA 5,390.00 15.72 USD | ILA 703.17M 2.05M USD | 15.83 | ILA 3.33 0.009 USD | ||
| Abacus Mining & Exploration Corporation DGV2.F | €0.01 0.01 USD |
0
|
€1.87M 2.05M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.87M 2.05M USD | 0 | -€0.02 -0.02 USD | ||
| Generic Gold Corp. 1WD.F | €0.03 0.03 USD |
-44.12
|
€1.87M 2.05M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.87M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
| River Tech p.l.c. 9YQ.F | €0.09 0.1 USD |
0
|
€1.87M 2.04M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.87M 2.04M USD | 0.31 | €0.29 0.32 USD | ||
| Ridgestone Mining Inc. RMI.V | CA$0.18 0.13 USD |
0
|
CA$2.75M 2.04M USD | CA$9.50K 7.05K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.75M 2.04M USD | 0 | -CA$0.09 -0.06 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.16 0.28 USD |
+2.84
|
₹168.66M 2.04M USD | ₹33.00 0.4 USD | ₹22.56 0.27 USD | ₹23.40 0.28 USD | ₹168.66M 2.04M USD | 10.20 | ₹2.27 0.03 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 8.90 0.87 USD |
0
|
SEK 20.90M 2.04M USD | SEK 471.00 45.98 USD | SEK 8.90 0.87 USD | SEK 8.90 0.87 USD | SEK 20.90M 2.04M USD | 0 | -SEK 17.37 -1.6 USD | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$63.87 12.95 USD |
+0.25
|
R$10.06M 2.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.06M 2.04M USD | 0 | R$0.00 0 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.01 0.01 USD |
+110
|
€1.86M 2.04M USD | €15.50K 16.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.86M 2.04M USD | 0 | -€0.01 -0.01 USD | ||
| PT Himalaya Energi Perkasa Tbk HADE.JK | IDR 15.00 0.00095 USD |
0
|
IDR 31.80B 2.03M USD | IDR 1.05M 67.22 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 31.80B 2.03M USD | 0 | -IDR 0.07 -0.000004 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹45.27 0.55 USD |
0
|
₹167.95M 2.03M USD | ₹1.12K 13.6 USD | ₹45.27 0.55 USD | ₹45.27 0.55 USD | ₹167.95M 2.03M USD | 110.41 | ₹0.41 0.004 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.10 0.04 USD |
+2.31
|
₹167.90M 2.03M USD | ₹10.57K 127.92 USD | ₹3.00 0.04 USD | ₹3.28 0.04 USD | ₹167.90M 2.03M USD | 0 | -₹0.83 -0.01 USD | ||
| Adamant DRI Processing and Minerals ADMG | $0.12 — |
0
|
$2.03M — | $1.00K — | $0.12 — | $0.12 — | $2.03M — | 0 | -$0.01 — | ||
| BKV Industries Limited BKV.BO | ₹10.84 0.13 USD |
+0.65
|
₹167.46M 2.03M USD | ₹2.71K 32.73 USD | ₹9.70 0.12 USD | ₹10.85 0.13 USD | ₹167.46M 2.03M USD | 0 | -₹0.06 -0.0007 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹31.59 0.38 USD |
+9.5
|
₹167.46M 2.03M USD | ₹583.00 7.05 USD | ₹28.10 0.34 USD | ₹31.59 0.38 USD | ₹167.46M 2.03M USD | 0 | -₹1.84 -0.02 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0032 USD |
0
|
€1.85M 2.02M USD | €1.07K 1.17K USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €1.85M 2.02M USD | 0 | €0.00 0 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹11.90 0.14 USD |
-1.49
|
₹167.19M 2.02M USD | ₹5.30K 64.13 USD | ₹11.63 0.14 USD | ₹12.49 0.15 USD | ₹167.19M 2.02M USD | 7.43 | ₹1.60 0.02 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹34.42 0.42 USD |
-3.83
|
₹167.11M 2.02M USD | ₹169.00 2.04 USD | ₹34.01 0.41 USD | ₹34.42 0.42 USD | ₹167.11M 2.02M USD | 312.90 | ₹0.11 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||