Ergebnisseite 590 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
+2.46
|
$389.95B 24.92M USD | $1.12M 71.7 USD | $124 0.0079 USD | $144 0.0092 USD | $389.95B 24.92M USD | 4.34 | $28.79 0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,500 5.66 USD |
+2.46
|
$33B 24.91M USD | $20.99K 15.84 USD | $7,250 5.47 USD | $7,610 5.74 USD | $33B 24.91M USD | 0 | $0 0 USD | |
| Goodtech ASA GOD.OL | $9.04 0.87 USD |
+0.44
|
$259.59M 24.9M USD | $2.74K 262.36 USD | $9.04 0.87 USD | $9.18 0.88 USD | $259.59M 24.9M USD | 15.58 | $0.58 0.06 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-3.03
|
$22.77M 24.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.77M 24.89M USD | 0 | -$0.02 -0.02 USD | |
| Higgstec Inc. 5220.TWO | $19.75 0.63 USD |
-1
|
$783.42M 24.89M USD | $15.46K 491.25 USD | $19.75 0.63 USD | $20.25 0.64 USD | $783.42M 24.89M USD | 103.94 | $0.19 0.006 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $485 0.37 USD |
+4.53
|
$32.96B 24.88M USD | $1.1M 833.58 USD | $464 0.35 USD | $508 0.38 USD | $32.96B 24.88M USD | 0 | $0 0 USD | |
| Superbag Company, Limited 3945.T | $2,485 16.77 USD |
+1.51
|
$3.69B 24.88M USD | $1.4K 9.45 USD | $2,439 16.46 USD | $2,485 16.77 USD | $3.69B 24.88M USD | 4.58 | $542.48 3.66 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,140 3.88 USD |
+0.59
|
$32.94B 24.86M USD | $2.66K 2.01 USD | $5,110 3.86 USD | $5,180 3.91 USD | $32.94B 24.86M USD | 0 | $0 0 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $344.75 4.17 USD |
-1.09
|
$2.05B 24.86M USD | $5.61K 67.9 USD | $343.1 4.15 USD | $354.75 4.29 USD | $2.05B 24.86M USD | 2.70 | $127.67 1.54 USD | |
| UTStarcom UTSI | $2.63 — |
+3.35
|
$24.86M — | $413 — | $2.63 — | $2.63 — | $24.86M — | 0 | -$0.48 — | |
| Aucfan Co., Ltd. 3674.T | $350 2.36 USD |
-2.23
|
$3.68B 24.86M USD | $21.1K 142.43 USD | $348 2.35 USD | $360 2.43 USD | $3.68B 24.86M USD | 46.79 | $7.48 0.05 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $675 0.51 USD |
0
|
$32.93B 24.85M USD | $118.29K 89.29 USD | $665 0.5 USD | $680 0.51 USD | $32.93B 24.85M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,100 1.59 USD |
+2.69
|
$32.92B 24.85M USD | $52.87K 39.91 USD | $2,045 1.54 USD | $2,140 1.62 USD | $32.92B 24.85M USD | 0 | $0 0 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
+0.84
|
$3.68B 24.85M USD | $4K 27 USD | $238 1.61 USD | $241 1.63 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Goodtech ASA 6FO.F | $0.77 0.84 USD |
-1.79
|
$22.72M 24.84M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $22.72M 24.84M USD | 15.40 | $0.05 0.05 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| Boss BSHI | $15.11 — |
0
|
$24.83M — | $33 — | $15.11 — | $15.11 — | $24.83M — | 10.00 | $1.51 — | |
| Honyi International Company Limited 4530.TWO | $11.25 0.36 USD |
-1.32
|
$781.17M 24.82M USD | $2K 63.61 USD | $11.25 0.36 USD | $11.25 0.36 USD | $781.17M 24.82M USD | 0 | -$1.12 -0.03 USD | |
| Tokuden Co., Ltd. 3437.T | $2,325 15.69 USD |
0
|
$3.68B 24.81M USD | $900 6.08 USD | $2,325 15.69 USD | $2,375 16.03 USD | $3.68B 24.81M USD | 12.62 | $184.14 1.24 USD | |
| Brains Technology, Inc. 4075.T | $670 4.52 USD |
+3.55
|
$3.68B 24.81M USD | $7.1K 47.93 USD | $654 4.41 USD | $674 4.55 USD | $3.68B 24.81M USD | 141.94 | $4.72 0.03 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$22.69M 24.8M USD | $900 983.82 USD | $1.61 1.76 USD | $1.61 1.76 USD | $22.69M 24.8M USD | 0 | -$0.47 -0.5 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,416 9.56 USD |
-0.14
|
$3.67B 24.79M USD | $13.3K 89.78 USD | $1,413 9.54 USD | $1,429 9.65 USD | $3.67B 24.79M USD | 6.04 | $234.4 1.58 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.94 0.25 USD |
-7.89
|
$779.57M 24.77M USD | $193.02K 6.13K USD | $7.94 0.25 USD | $8.6 0.27 USD | $779.57M 24.77M USD | 0 | -$0.5 -0.01 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Amba Enterprises Limited AEL.BO | $161.65 1.96 USD |
+0.78
|
$2.05B 24.76M USD | $8.86K 107.19 USD | $160.2 1.94 USD | $162.15 1.96 USD | $2.05B 24.76M USD | 27.63 | $5.85 0.07 USD | |
| Foley Wines Limited FWL.NZ | $0.6099 0.38 USD |
+1.67
|
$40.1M 24.74M USD | $1.11K 683.12 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.1M 24.74M USD | 0 | -$0.06 -0.03 USD | |
| Emmbi Industries Limited EMMBI.BO | $110.7 1.34 USD |
-0.98
|
$2.05B 24.74M USD | $308 3.73 USD | $109.55 1.33 USD | $112 1.36 USD | $2.05B 24.74M USD | 22.00 | $5.03 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $5.03 0.49 USD |
-2.9
|
$253.31M 24.73M USD | $5.64K 550.44 USD | $4.83 0.47 USD | $5.24 0.51 USD | $253.31M 24.73M USD | 0 | -$2.42 -0.2 USD | |
| G-Factory Co.,Ltd. 3474.T | $562 3.79 USD |
0
|
$3.66B 24.72M USD | $1.8K 12.15 USD | $562 3.79 USD | $567 3.83 USD | $3.66B 24.72M USD | 0 | -$51.25 -0.3 USD | |
| Kantsu Co.,Ltd. 9326.T | $365 2.46 USD |
-1.08
|
$3.66B 24.72M USD | $58.7K 396.24 USD | $363 2.45 USD | $377 2.54 USD | $3.66B 24.72M USD | 0 | -$1.51 -0.01 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.76 0.08 USD |
0
|
$878.32M 24.71M USD | $2.7K 75.97 USD | $2.72 0.08 USD | $2.76 0.08 USD | $878.32M 24.71M USD | 10.22 | $0.27 0.007 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$24.71M — | $400 — | $0.0037 — | $0.0037 — | $24.71M — | 0 | -$0.05 — | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.28 0.31 USD |
-1.41
|
$22.59M 24.7M USD | $3.67K 4.01K USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.59M 24.7M USD | 0 | -$0.11 -0.1 USD | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.73 1.89 USD |
+0.23
|
$22.59M 24.7M USD | $1 1.09 USD | $1.73 1.89 USD | $1.73 1.89 USD | $22.59M 24.7M USD | 0 | -$0.63 -0.6 USD | |
| Cherry SE C3RY.F | $0.9699 1.06 USD |
-0.2
|
$22.59M 24.69M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $22.59M 24.69M USD | 0 | -$5.5 -6.01 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $70.32 0.85 USD |
-1.92
|
$2.04B 24.69M USD | $54.77K 662.64 USD | $69 0.83 USD | $73.6 0.89 USD | $2.04B 24.69M USD | 6.87 | $10.23 0.12 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.51 9.22 USD |
+0.09
|
$121.78M 24.68M USD | $1.52K 307.47 USD | $45.45 9.21 USD | $45.6 9.24 USD | $121.78M 24.68M USD | 11.59 | $3.93 0.8 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
0
|
$22.58M 24.68M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.58M 24.68M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,525 2.66 USD |
-0.56
|
$32.69B 24.68M USD | $19.86K 14.99 USD | $3,495 2.64 USD | $3,665 2.77 USD | $32.69B 24.68M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,440 1.84 USD |
+0.83
|
$32.68B 24.67M USD | $642 0.48 USD | $2,405 1.82 USD | $2,445 1.85 USD | $32.68B 24.67M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.51 1.65 USD |
+0.33
|
$22.55M 24.65M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.55M 24.65M USD | 6.84 | $0.22 0.24 USD | |
| AZEARTH Corporation 3161.T | $641 4.33 USD |
-0.16
|
$3.65B 24.64M USD | $16.7K 112.73 USD | $639 4.31 USD | $645 4.35 USD | $3.65B 24.64M USD | 24.58 | $26.07 0.18 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$37.21M 24.63M USD | $22 14.56 USD | $1.19 0.79 USD | $1.2 0.79 USD | $37.21M 24.63M USD | 24.00 | $0.05 0.03 USD | |
| Advicenne S.A. 3MM.F | $1.83 2 USD |
+0.55
|
$22.53M 24.62M USD | $8.47K 9.25K USD | $1.79 1.95 USD | $1.84 2.02 USD | $22.53M 24.62M USD | 0 | -$0.48 -0.5 USD | |
| Milkfood Limited MLKFOOD.BO | $83.49 1.01 USD |
-1.3
|
$2.04B 24.62M USD | $4.61K 55.79 USD | $81.6 0.99 USD | $84.59 1.02 USD | $2.04B 24.62M USD | 0 | -$2.12 -0.02 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $545.2 6.6 USD |
-1.42
|
$2.03B 24.62M USD | $854 10.33 USD | $540 6.53 USD | $564.95 6.83 USD | $2.03B 24.62M USD | 29.34 | $18.58 0.22 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,370 2.54 USD |
+1.51
|
$32.6B 24.61M USD | $33.27K 25.12 USD | $3,285 2.48 USD | $3,495 2.64 USD | $32.6B 24.61M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.59 0.04 USD |
+0.63
|
$874.5M 24.61M USD | $119.6K 3.37K USD | $1.57 0.04 USD | $1.59 0.04 USD | $874.5M 24.61M USD | 4.55 | $0.35 0.009 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
+1.32
|
$385B 24.6M USD | $205.7K 13.14 USD | $154 0.0098 USD | $165 0.01 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.6M — | $11.39K — | $0.04 — | $0.04 — | $24.6M — | 0 | -$0.04 — | |
| Emmbi Industries Limited EMMBI.NS | $110.05 1.33 USD |
-1.95
|
$2.03B 24.6M USD | $36.6K 442.81 USD | $108.78 1.32 USD | $113.99 1.38 USD | $2.03B 24.6M USD | 21.87 | $5.03 0.06 USD | |
| Sunrise Energy Metals SREMF | $0.2399 — |
0
|
$24.59M — | $3.06K — | $0.2999 — | $0.2999 — | $24.59M — | 0 | -$0.05 — | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $70.23 14.23 USD |
-1.49
|
$121.33M 24.59M USD | $404 81.88 USD | $69.63 14.11 USD | $71.2 14.43 USD | $121.33M 24.59M USD | 5.83 | $12.04 2.44 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,860 2.16 USD |
+0.53
|
$32.57B 24.59M USD | $10.68K 8.06 USD | $2,815 2.12 USD | $2,895 2.19 USD | $32.57B 24.59M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.44 0.53 USD |
+8.6
|
$2.03B 24.58M USD | $385 4.66 USD | $40 0.48 USD | $43.79 0.53 USD | $2.03B 24.58M USD | 20.78 | $2.09 0.03 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,825 2.13 USD |
+0.53
|
$32.56B 24.58M USD | $22.98K 17.34 USD | $2,785 2.1 USD | $2,870 2.17 USD | $32.56B 24.58M USD | 0 | $0 0 USD | |
| Muromachi Chemicals Inc. 4885.T | $910 6.14 USD |
+1.68
|
$3.64B 24.58M USD | $63.4K 427.97 USD | $896 6.05 USD | $911 6.15 USD | $3.64B 24.58M USD | 10.28 | $88.52 0.6 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $1.99K 63.3 USD | $34.2 1.09 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $6,320 4.77 USD |
-7.6
|
$32.55B 24.57M USD | $258.27K 194.95 USD | $6,220 4.7 USD | $6,860 5.18 USD | $32.55B 24.57M USD | 0 | $0 0 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $202.45 2.45 USD |
-0.81
|
$2.03B 24.57M USD | $5.04K 60.98 USD | $202 2.44 USD | $210 2.54 USD | $2.03B 24.57M USD | 40.00 | $5.06 0.06 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
0
|
$22.47M 24.56M USD | $145 158.5 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $22.47M 24.56M USD | 0 | -$0.06 -0.06 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,829 12.35 USD |
+1.61
|
$3.64B 24.56M USD | $800 5.4 USD | $1,800 12.15 USD | $1,829 12.35 USD | $3.64B 24.56M USD | 15.82 | $115.56 0.78 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| Mirai Works Inc. 6563.T | $678 4.58 USD |
+0.3
|
$3.63B 24.52M USD | $11.4K 76.95 USD | $674 4.55 USD | $679 4.58 USD | $3.63B 24.52M USD | 39.78 | $17.04 0.12 USD | |
| OverActive Media OAMCF | $0.2 — |
0
|
$24.52M — | $10.5K — | $0.2 — | $0.2 — | $24.52M — | 0 | -$0.01 — | |
| KOAS Co., Ltd. 071950.KS | $9,870 7.45 USD |
+1.65
|
$32.48B 24.52M USD | $26.79K 20.22 USD | $9,620 7.26 USD | $10,050 7.59 USD | $32.48B 24.52M USD | 0 | $0 0 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5999 0.08 USD |
+1.69
|
$191.74M 24.52M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $191.74M 24.52M USD | 60.00 | $0.01 0.001 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| BH Global Corporation Limited 911608.TW | $2.96 0.09 USD |
-0.67
|
$771.1M 24.5M USD | $3K 95.33 USD | $2.95 0.09 USD | $2.96 0.09 USD | $771.1M 24.5M USD | 7.04 | $0.42 0.01 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.26 USD |
+23.16
|
$22.41M 24.5M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $22.41M 24.5M USD | 0 | -$0.3 -0.3 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Krona Public Real Estate AB (publ) 927.F | $3.62 3.96 USD |
+5.23
|
$22.4M 24.48M USD | $0 0 USD | $3.42 3.74 USD | $3.62 3.96 USD | $22.4M 24.48M USD | 5.83 | $0.62 0.68 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
+5.71
|
$382.99B 24.47M USD | $2.51M 160.48 USD | $35 0.0022 USD | $37 0.0023 USD | $382.99B 24.47M USD | 0 | -$0.99 -0.00006 USD | |
| Kermode Resources Ltd. KJ8.MU | $0.23 0.25 USD |
0
|
$22.38M 24.47M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.47M USD | 0 | $0 -0.001 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1799 0.2 USD |
-0.11
|
$22.37M 24.45M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.37M 24.45M USD | 0 | -$2.85 -3.1 USD | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.44M — | $21.67K — | $0.1 — | $0.11 — | $24.44M — | 0 | -$0.01 — | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $478 0.03 USD |
+0.42
|
$382.4B 24.44M USD | $8.7K 0.56 USD | $476 0.03 USD | $488 0.03 USD | $382.4B 24.44M USD | 17.75 | $26.92 0.001 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $163 1.1 USD |
+0.62
|
$3.62B 24.44M USD | $258.6K 1.75K USD | $161 1.09 USD | $166 1.12 USD | $3.62B 24.44M USD | 0 | -$1.25 -0.008 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| APS Energia SA APE.WA | $3.41 0.87 USD |
+0.59
|
$96.11M 24.43M USD | $1.12K 283.91 USD | $3.4 0.86 USD | $3.49 0.89 USD | $96.11M 24.43M USD | 0 | -$0.34 -0.08 USD | |
| FuelCell Energy, Inc. FCELB | $315.99 — |
-1.25
|
$24.42M — | $8 — | $305 — | $316.41 — | $24.42M — | 0 | -$0.31 — | |
| Winhitech Co., Ltd. 192390.KQ | $2,960 2.23 USD |
+0.68
|
$32.34B 24.41M USD | $23.18K 17.5 USD | $2,925 2.21 USD | $2,965 2.24 USD | $32.34B 24.41M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||