Ergebnisseite 590 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goblin India Limited
GOBLIN.BO
IN
|
₹11.44 0.14 USD |
-4.59
|
₹158.09M 1.91M USD | ₹38.00K 459.74 USD | ₹11.40 0.14 USD | ₹12.58 0.15 USD | ₹158.09M 1.91M USD | 6.85 | ₹1.67 0.02 USD | ||
CloudCoCo Group plc
GV2A.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.91M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹30.09 0.36 USD |
-1.31
|
₹157.97M 1.91M USD | ₹40.10K 485.11 USD | ₹30.09 0.36 USD | ₹30.11 0.36 USD | ₹157.97M 1.91M USD | 601.79 | ₹0.05 0.0006 USD | ||
Orion Equities Limited
OEQ.AX
AU
|
A$0.18 0.12 USD |
0
|
A$2.73M 1.91M USD | A$140.00 97.8 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$2.73M 1.91M USD | 17.50 | A$0.01 0.006 USD | ||
Reinhold Europe AB (publ)
RHD.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 7.51M 1.91M USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 7.51M 1.91M USD | 0 | PLN 0.00 0 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹22.97 0.28 USD |
0
|
₹157.71M 1.91M USD | ₹56.94K 688.92 USD | ₹22.96 0.28 USD | ₹22.97 0.28 USD | ₹157.71M 1.91M USD | 0 | -₹2.21 -0.02 USD | ||
Tofutti Brands
TOFB
US
|
$0.37 — |
0
|
$1.91M — | $8.00K — | $0.36 — | $0.36 — | $1.91M — | 0 | -$0.19 — | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
DNI Beteiligungen AG
DN1.MU
DE
|
€11.00 12.7 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.65M 1.9M USD | 0 | -€0.58 -0.6 USD | ||
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.9M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.00 0.0011 USD |
0
|
€1.65M 1.9M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.65M 1.9M USD | 0.10 | €0.01 0.01 USD | ||
DeepSpatial Inc.
DSAI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.56M 1.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹32.37 0.39 USD |
+1.57
|
₹156.98M 1.9M USD | ₹10.00 0.12 USD | ₹32.37 0.39 USD | ₹32.37 0.39 USD | ₹156.98M 1.9M USD | 28.64 | ₹1.13 0.01 USD | ||
Cruz Mining
BKTPF
US
|
$0.10 — |
0
|
$1.90M — | $71.30K — | $0.00 — | $0.01 — | $1.90M — | 0 | $0.00 — | ||
Sino-Life Group Limited
8296.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$14.84M 1.9M USD | HK$2.40K 306.87 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.84M 1.9M USD | 0 | -HK$0.20 -0.02 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹2.07K 25.01 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 650.11M 1.9M USD | 0 | ILA 0.00 0 USD | ||
|
Asbestos Corporation Limited
AB-H.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹45.11 0.55 USD |
-4.99
|
₹156.44M 1.89M USD | ₹1.09K 13.13 USD | ₹45.11 0.55 USD | ₹45.11 0.55 USD | ₹156.44M 1.89M USD | 7.04 | ₹6.40 0.08 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Têxtil Renauxview S.A.
TXRX4.SA
BR
|
R$2.19 0.44 USD |
0
|
R$9.33M 1.89M USD | R$0.00 0 USD | R$2.19 0.44 USD | R$2.19 0.44 USD | R$9.33M 1.89M USD | 0 | -R$20.73 -4.2 USD | ||
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $0.00 — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹26.00 0.31 USD |
+4.38
|
₹156.00M 1.89M USD | ₹332.00 4.02 USD | ₹24.91 0.3 USD | ₹26.45 0.32 USD | ₹156.00M 1.89M USD | 0 | -₹0.56 -0.006 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹15.50 0.19 USD |
-1.65
|
₹155.91M 1.89M USD | ₹1.12K 13.59 USD | ₹15.50 0.19 USD | ₹16.00 0.19 USD | ₹155.91M 1.89M USD | 39.74 | ₹0.39 0.004 USD | ||
|
Far East Holdings International Limited
FEH1.SG
DE
|
€0.00 0.0057 USD |
0
|
€1.63M 1.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.89M USD | 0 | €0.00 0 USD | ||
|
Big Tree Carbon
TBMIF
US
|
$0.02 — |
0
|
$1.89M — | $10.00K — | $0.01 — | $0.01 — | $1.89M — | 0 | $0.00 — | ||
|
Green Minerals AS
5IP.F
DE
|
€0.08 0.09 USD |
-10.62
|
€1.63M 1.88M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.63M 1.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹15.54 0.19 USD |
-0.7
|
₹155.71M 1.88M USD | ₹12.20K 147.59 USD | ₹14.28 0.17 USD | ₹16.47 0.2 USD | ₹155.71M 1.88M USD | 0 | -₹16.98 -0.2 USD | ||
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 19.30M 1.88M USD | SEK 95.13K 9.29K USD | SEK 0.48 0.05 USD | SEK 0.54 0.05 USD | SEK 19.30M 1.88M USD | 0 | -SEK 0.45 -0.04 USD | ||
Kontrol
KNRLF
US
|
$0.04 — |
-16.67
|
$1.88M — | $12.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.08 — | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0028 USD |
+25
|
€1.63M 1.88M USD | €5.24K 6.05K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.63M 1.88M USD | 0 | -€0.02 -0.02 USD | ||
Upland Software, Inc.
16U.F
DE
|
€0.56 0.64 USD |
0
|
€1.63M 1.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.88M USD | 0 | €0.00 0 USD | ||
|
Reliv'
RELV
US
|
$1.65 — |
0
|
$1.88M — | $440.00 — | $1.46 — | $1.54 — | $1.88M — | 0 | -$0.04 — | ||
Episurf Medical AB (publ)
16E.F
DE
|
€0.00 0.00011 USD |
0
|
€1.63M 1.88M USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €1.63M 1.88M USD | 0 | -€0.01 -0.01 USD | ||
|
DMC Mining Limited
DMM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$2.69M 1.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.69M 1.88M USD | 0 | A$0.00 0 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹12.58 0.15 USD |
0
|
₹155.20M 1.88M USD | ₹11.00 0.13 USD | ₹12.58 0.15 USD | ₹12.58 0.15 USD | ₹155.20M 1.88M USD | 0 | -₹0.95 -0.01 USD | ||
|
Aurwest Resources
AURWF
US
|
$0.15 — |
0
|
$1.88M — | $10.00K — | $0.02 — | $0.02 — | $1.88M — | 0 | $0.00 — | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.28 0.18 USD |
+0.99
|
₹154.97M 1.87M USD | ₹1.27K 15.3 USD | ₹15.13 0.18 USD | ₹15.75 0.19 USD | ₹154.97M 1.87M USD | 11.15 | ₹1.37 0.02 USD | ||
Global Helium
HECOF
US
|
$0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹43.00 0.52 USD |
-4.49
|
₹154.80M 1.87M USD | ₹10.00 0.12 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹154.80M 1.87M USD | 60.56 | ₹0.71 0.008 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.35 0.05 USD |
-2.25
|
₹154.79M 1.87M USD | ₹7.90K 95.59 USD | ₹4.06 0.05 USD | ₹4.50 0.05 USD | ₹154.79M 1.87M USD | 0 | -₹0.38 -0.004 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.24 0.11 USD |
-9.94
|
₹154.77M 1.87M USD | ₹10.00K 120.98 USD | ₹9.24 0.11 USD | ₹9.24 0.11 USD | ₹154.77M 1.87M USD | 308.00 | ₹0.03 0.0003 USD | ||
ACCENTRO Real Estate AG
A4Y.F
DE
|
€0.06 0.07 USD |
0
|
€1.62M 1.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.87M USD | 0 | €0.00 0 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹9.90 0.12 USD |
+1.85
|
₹154.53M 1.87M USD | ₹1.86K 22.47 USD | ₹9.80 0.12 USD | ₹10.98 0.13 USD | ₹154.53M 1.87M USD | 11.00 | ₹0.90 0.01 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.87 0.37 USD |
0
|
₹154.35M 1.87M USD | ₹226.00 2.73 USD | ₹30.87 0.37 USD | ₹30.87 0.37 USD | ₹154.35M 1.87M USD | 0 | -₹0.13 -0.001 USD | ||
Airesis SA
AIRE.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.86M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.86M USD | 0 | CHF 0.00 0 USD | ||
Kings Entertainment Group Inc.
L12.F
DE
|
€0.01 0.01 USD |
0
|
€1.62M 1.86M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹153.59M 1.86M USD | ₹120.00 1.45 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹153.59M 1.86M USD | 124.81 | ₹0.27 0.003 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹22.70 0.27 USD |
-0.09
|
₹153.47M 1.86M USD | ₹1.03K 12.46 USD | ₹22.30 0.27 USD | ₹22.72 0.27 USD | ₹153.47M 1.86M USD | 52.79 | ₹0.43 0.005 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.46 0.25 USD |
+0.64
|
₹153.45M 1.86M USD | ₹1.18K 14.3 USD | ₹19.45 0.24 USD | ₹20.54 0.25 USD | ₹153.45M 1.86M USD | 136.40 | ₹0.15 0.001 USD | ||
Damaris SA
MLDAM.PA
FR
|
€4.02 4.64 USD |
0
|
€1.61M 1.86M USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹22.50 0.27 USD |
+6.38
|
₹153.32M 1.85M USD | ₹54.00 0.65 USD | ₹21.15 0.26 USD | ₹22.50 0.27 USD | ₹153.32M 1.85M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹15.33 0.19 USD |
0
|
₹153.31M 1.85M USD | ₹1.67K 20.25 USD | ₹15.25 0.18 USD | ₹16.60 0.2 USD | ₹153.31M 1.85M USD | 0 | ₹0.00 0 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹26.90 0.33 USD |
0
|
₹153.28M 1.85M USD | ₹100.00 1.21 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹153.28M 1.85M USD | 27.73 | ₹0.97 0.01 USD | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.08 — |
0
|
$1.85M — | $9.00K — | $0.07 — | $0.07 — | $1.85M — | 0 | -$0.04 — | ||
Planethic Group AG
VEZ.F
DE
|
€0.69 0.8 USD |
-3.89
|
€1.61M 1.85M USD | €272.00 313.98 USD | €0.68 0.78 USD | €0.69 0.8 USD | €1.61M 1.85M USD | 0.039 | €17.67 20.4 USD | ||
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.02 0.02 USD |
0
|
€1.60M 1.85M USD | €75.00K 86.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.60M 1.85M USD | 0 | -€0.02 -0.02 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.95 0.08 USD |
-0.57
|
₹152.89M 1.85M USD | ₹1.14K 13.84 USD | ₹6.75 0.08 USD | ₹7.12 0.09 USD | ₹152.89M 1.85M USD | 63.18 | ₹0.11 0.001 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹30.37 0.37 USD |
-3.68
|
₹152.76M 1.85M USD | ₹13.77K 166.64 USD | ₹30.00 0.36 USD | ₹33.00 0.4 USD | ₹152.76M 1.85M USD | 0 | -₹0.26 -0.003 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,192.00 12.22 USD |
-2.31
|
ILA 633.33M 1.85M USD | ILA 1.70K 4.95 USD | ILA 4,164.00 12.14 USD | ILA 4,291.00 12.51 USD | ILA 633.33M 1.85M USD | 0 | -ILA 6.65 -0.01 USD | ||
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$2.49M 1.85M USD | CA$0.00 0 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$2.49M 1.85M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Aion Therapeutic Inc.
AION.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.49M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
Brightline Interactive, Inc.
9DR.F
DE
|
€0.59 0.68 USD |
0
|
€1.60M 1.84M USD | €1.20K 1.39K USD | €0.57 0.66 USD | €0.59 0.68 USD | €1.60M 1.84M USD | 0 | -€5.03 -5.8 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹40.68 0.49 USD |
+1.98
|
₹152.43M 1.84M USD | ₹360.00 4.36 USD | ₹38.50 0.47 USD | ₹41.39 0.5 USD | ₹152.43M 1.84M USD | 3.42 | ₹11.89 0.14 USD | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.03 0.03 USD |
0
|
€1.60M 1.84M USD | €49.00K 56.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.60M 1.84M USD | 0 | €0.00 0 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.03 0.22 USD |
0
|
₹152.31M 1.84M USD | ₹599.00 7.25 USD | ₹18.00 0.22 USD | ₹18.04 0.22 USD | ₹152.31M 1.84M USD | 6.23 | ₹2.89 0.03 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.52 0.0062 USD |
+4
|
₹152.20M 1.84M USD | ₹48.22K 583.43 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹152.20M 1.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹12.93 0.16 USD |
-4.86
|
₹151.73M 1.84M USD | ₹1.05K 12.7 USD | ₹12.93 0.16 USD | ₹14.26 0.17 USD | ₹151.73M 1.84M USD | 431.00 | ₹0.03 0.0003 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
Spectra Products Inc.
SSA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.47M 1.83M USD | CA$2.10K 1.56K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Intellabridge
KASHF
US
|
$0.03 — |
-22.4
|
$1.83M — | $600.00 — | $0.03 — | $0.03 — | $1.83M — | 0 | -$0.01 — | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | CA$0.00 0 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
0
|
€1.58M 1.83M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
Sparton Resources
SPNRF
US
|
$0.01 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.45M 1.82M USD | CA$39.00K 28.94K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.45M 1.82M USD | 0 | -CA$1.21 -0.8 USD | ||
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 28.40B 1.81M USD | 0 | IDR 0.00 0 USD | ||
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 136.00 0.07 USD |
+0.74
|
ZAC 3.40B 1.81M USD | ZAC 1.67M 891.61 USD | ZAC 135.00 0.07 USD | ZAC 137.00 0.07 USD | ZAC 3.40B 1.81M USD | 8.00 | ZAC 0.17 0.00009 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$2.44M 1.81M USD | CA$0.00 0 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$2.44M 1.81M USD | 0 | CA$0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
0
|
€1.57M 1.81M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.02 0.03 USD |
0
|
€1.57M 1.81M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.57M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.76 0.03 USD |
+5.34
|
₹149.49M 1.81M USD | ₹4.55K 55.04 USD | ₹2.63 0.03 USD | ₹2.80 0.03 USD | ₹149.49M 1.81M USD | 0 | -₹0.68 -0.008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.76 0.03 USD |
+5.34
|
₹149.49M 1.81M USD | ₹36.28K 438.98 USD | ₹2.62 0.03 USD | ₹2.80 0.03 USD | ₹149.49M 1.81M USD | 0 | -₹0.68 -0.008 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹5.50 0.07 USD |
+5.57
|
₹149.19M 1.8M USD | ₹50.00 0.6 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹149.19M 1.8M USD | 275.00 | ₹0.02 0.0002 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.60 0.09 USD |
-0.13
|
₹149.10M 1.8M USD | ₹1.85K 22.38 USD | ₹7.56 0.09 USD | ₹8.14 0.1 USD | ₹149.10M 1.8M USD | 0 | -₹0.15 -0.001 USD | ||
Permex Petroleum
OILCF
US
|
$3.27 — |
0
|
$1.80M — | $33.00 — | $1.70 — | $1.70 — | $1.80M — | 0 | -$10.29 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.08 — |
0
|
$1.80M — | $60.00 — | $0.03 — | $0.03 — | $1.80M — | 0 | -$0.04 — | ||
|
Play2Chill S.A.
688.F
DE
|
€0.49 0.57 USD |
+9.29
|
€1.56M 1.8M USD | €0.00 0 USD | €0.43 0.49 USD | €0.49 0.57 USD | €1.56M 1.8M USD | 0 | €0.00 0 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.26 0.12 USD |
-2.66
|
₹148.72M 1.8M USD | ₹2.06K 24.89 USD | ₹10.25 0.12 USD | ₹10.90 0.13 USD | ₹148.72M 1.8M USD | 0 | -₹1.57 -0.01 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹30.38 0.37 USD |
+2.95
|
₹148.53M 1.8M USD | ₹3.27K 39.56 USD | ₹29.20 0.35 USD | ₹30.98 0.37 USD | ₹148.53M 1.8M USD | 0 | -₹6.06 -0.07 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 648.50 1.89 USD |
-3.24
|
ILA 614.31M 1.79M USD | ILA 20.13K 58.7 USD | ILA 645.00 1.88 USD | ILA 670.00 1.95 USD | ILA 614.31M 1.79M USD | 5.35 | ILA 1.21 0.003 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹738.00 8.93 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
|
029 Group SE
MDV.DU
DE
|
€6.20 7.16 USD |
0
|
€1.55M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.21 1.4 USD |
0
|
€1.55M 1.79M USD | €5.00 5.77 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.55M 1.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Oldfields Holdings Limited
OLH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.56M 1.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 17,540.00 51.15 USD |
-0.06
|
ILA 612.34M 1.79M USD | ILA 1.53K 4.46 USD | ILA 17,170.00 50.07 USD | ILA 17,780.00 51.85 USD | ILA 612.34M 1.79M USD | 6.40 | ILA 27.39 0.08 USD | ||
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
Raffles Infrastructure Holdings Limited
LUY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 2.38M 1.78M USD | 0 | SGD 0.00 0 USD | ||
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,150.00 2.22 USD |
0
|
ZAC 3.34B 1.78M USD | ZAC 48.23K 25.75 USD | ZAC 4,100.00 2.19 USD | ZAC 4,197.00 2.24 USD | ZAC 3.34B 1.78M USD | 19.76 | ZAC 2.10 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
