结果页面 588，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harmony Capital Services Limited HRMNYCP.BO | ₹73.04 0.88 USD |
0
|
₹219.19M 2.65M USD | ₹1.00 0.01 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹219.19M 2.65M USD | 0 | -₹1.21 -0.01 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹51.56 0.62 USD |
+4.1
|
₹219.13M 2.65M USD | ₹129.00 1.56 USD | ₹48.00 0.58 USD | ₹53.80 0.65 USD | ₹219.13M 2.65M USD | 26.04 | ₹1.98 0.02 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
0
|
CA$3.57M 2.65M USD | CA$408.00 302.76 USD | CA$0.52 0.39 USD | CA$0.62 0.46 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0043 USD |
0
|
€2.42M 2.65M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €2.42M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
| Gossan Resources Limited GSR.F | €0.02 0.02 USD |
-18.92
|
€2.42M 2.65M USD | €3.96K 4.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.42M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
| NDA Securities Limited NDASEC.BO | ₹36.75 0.44 USD |
+11.36
|
₹218.60M 2.64M USD | ₹1.77K 21.46 USD | ₹32.02 0.39 USD | ₹36.99 0.45 USD | ₹218.60M 2.64M USD | 14.52 | ₹2.53 0.03 USD | ||
| Avrupa Minerals Ltd. 8AMA.F | €0.02 0.02 USD |
+5.88
|
€2.42M 2.64M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.42M 2.64M USD | 0 | €0.00 0 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹14.60 0.18 USD |
-1.68
|
₹218.46M 2.64M USD | ₹7.58K 91.73 USD | ₹14.56 0.18 USD | ₹15.21 0.18 USD | ₹218.46M 2.64M USD | 85.88 | ₹0.17 0.002 USD | ||
| Blockchain Loyalty BBLC | $0.02 — |
+4.17
|
$2.64M — | $38.69K — | $0.02 — | $0.04 — | $2.64M — | 0 | $0.00 — | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 46.00 0.0029 USD |
-2.13
|
IDR 41.25B 2.64M USD | IDR 1.92M 122.84 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 41.25B 2.64M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Photocat A/S PCAT.ST | SEK 4.50 0.44 USD |
+18.42
|
SEK 26.98M 2.63M USD | SEK 5.63K 549.36 USD | SEK 4.50 0.44 USD | SEK 4.50 0.44 USD | SEK 26.98M 2.63M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | MX$17.50 1.04 USD |
+0.11
|
MX$44.46M 2.63M USD | MX$4.63K 274.27 USD | MX$17.49 1.04 USD | MX$17.50 1.04 USD | MX$44.46M 2.63M USD | 0.072 | MX$240.12 14.22 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.16 0.12 USD |
-36
|
CA$3.55M 2.63M USD | CA$26.90K 19.96K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$3.55M 2.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Renovate Neighborhoods RNVT | $0.01 — |
-1.96
|
$2.63M — | $100.00 — | $0.01 — | $0.01 — | $2.63M — | 0 | -$0.02 — | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$1.25 0.16 USD |
0
|
HK$20.55M 2.63M USD | HK$5.00K 639.31 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$20.55M 2.63M USD | 0 | -HK$0.51 -0.06 USD | ||
| Alina Holdings Plc TSN.F | €0.09 0.1 USD |
-25.61
|
€2.40M 2.63M USD | €550.00 601.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.40M 2.63M USD | 0 | -€0.01 -0.01 USD | ||
| YANGAROO Inc. 76T.SG | €0.02 0.03 USD |
0
|
€2.40M 2.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.40M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹217.01M 2.63M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹217.01M 2.63M USD | 400.00 | ₹0.02 0.0002 USD | ||
| Yotta Global TPPM | $0.06 — |
0
|
$2.62M — | $30.00K — | $0.01 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.74 0.0089 USD |
+1.37
|
₹216.60M 2.62M USD | ₹4.66K 56.32 USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹216.60M 2.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹7.04 0.09 USD |
-4.99
|
₹216.48M 2.62M USD | ₹93.93K 1.14K USD | ₹7.04 0.09 USD | ₹7.60 0.09 USD | ₹216.48M 2.62M USD | 0 | -₹6.37 -0.07 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
-2.41
|
€2.39M 2.62M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.39M 2.62M USD | 0 | €0.00 0 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 1.18 0.12 USD |
+2.61
|
SEK 26.77M 2.61M USD | SEK 1.00K 97.61 USD | SEK 1.14 0.11 USD | SEK 1.18 0.12 USD | SEK 26.77M 2.61M USD | 0 | -SEK 0.60 -0.05 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹9.00 0.11 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 85.29 | ₹1.02 0.01 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹21.54 0.26 USD |
+4.61
|
₹215.54M 2.61M USD | ₹59.10K 714.99 USD | ₹19.99 0.24 USD | ₹21.61 0.26 USD | ₹215.54M 2.61M USD | 0 | -₹0.19 -0.002 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹478.80 5.79 USD |
0
|
₹215.46M 2.61M USD | ₹300.00 3.63 USD | ₹478.80 5.79 USD | ₹478.80 5.79 USD | ₹215.46M 2.61M USD | 47.40 | ₹10.10 0.12 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹15.33 0.19 USD |
+2.61
|
₹215.37M 2.61M USD | ₹28.24K 341.67 USD | ₹14.96 0.18 USD | ₹15.60 0.19 USD | ₹215.37M 2.61M USD | 10.08 | ₹1.52 0.02 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| E.P.H. S.p.A. A BZA.F | €0.44 0.48 USD |
-5.38
|
€2.38M 2.6M USD | €990.00 1.08K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.38M 2.6M USD | 0 | -€19.03 -20.8 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 92.40M 2.6M USD | THB 2.29M 64.43K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 3.97 -0.1 USD | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.20 — | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.50 0.37 USD |
0
|
CA$3.49M 2.59M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.49M 2.59M USD | 0 | -CA$0.16 -0.1 USD | ||
| American Biltrite ABLT | $80.00 — |
+2.89
|
$2.59M — | $200.00 — | $76.00 — | $80.00 — | $2.59M — | 0 | -$9.06 — | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,436.00 18.77 USD |
-1.08
|
ILA 886.85M 2.59M USD | ILA 2.92K 8.5 USD | ILA 6,400.00 18.66 USD | ILA 6,506.00 18.97 USD | ILA 886.85M 2.59M USD | 0 | -ILA 1.46 -0.004 USD | ||
| Scryb SCYRF | $0.08 — |
+9.59
|
$2.59M — | $19.00K — | $0.08 — | $0.08 — | $2.59M — | 0 | $0.00 — | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.07 0.05 USD |
0
|
CA$3.48M 2.58M USD | CA$30.50K 22.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.48M 2.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.12 0.13 USD |
+7.02
|
€2.36M 2.58M USD | €425.00 464.58 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.36M 2.58M USD | 0 | -€0.10 -0.1 USD | ||
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.47M 2.58M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.47M 2.58M USD | 0 | CA$0.00 0 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| MSR India Limited MSRINDIA.BO | ₹3.38 0.04 USD |
+2.11
|
₹212.53M 2.57M USD | ₹204.06K 2.47K USD | ₹3.15 0.04 USD | ₹3.47 0.04 USD | ₹212.53M 2.57M USD | 0 | -₹0.08 -0.0009 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹39.31 0.48 USD |
+0.03
|
₹212.27M 2.57M USD | ₹11.00 0.13 USD | ₹39.31 0.48 USD | ₹39.31 0.48 USD | ₹212.27M 2.57M USD | 43.67 | ₹0.90 0.01 USD | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹45.90 0.56 USD |
0
|
₹211.72M 2.56M USD | ₹300.00 3.63 USD | ₹45.90 0.56 USD | ₹45.90 0.56 USD | ₹211.72M 2.56M USD | 573.75 | ₹0.08 0.0009 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Vision Lithium Inc. 1AJ2.F | €0.01 0.0076 USD |
+16.67
|
€2.34M 2.55M USD | €10.00K 10.93K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.34M 2.55M USD | 0 | €0.00 0 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.16 0.12 USD |
0
|
CA$3.43M 2.55M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.43M 2.55M USD | 0 | CA$0.00 0 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,688.00 16.59 USD |
+1.55
|
ILA 872.09M 2.54M USD | ILA 45.60K 132.97 USD | ILA 5,590.00 16.3 USD | ILA 5,737.00 16.73 USD | ILA 872.09M 2.54M USD | 13.60 | ILA 4.18 0.01 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.28 0.08 USD |
-3.09
|
₹210.11M 2.54M USD | ₹38.17K 461.81 USD | ₹6.27 0.08 USD | ₹6.66 0.08 USD | ₹210.11M 2.54M USD | 12.56 | ₹0.50 0.006 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹70.22 0.85 USD |
-2.8
|
₹209.98M 2.54M USD | ₹17.00 0.21 USD | ₹70.22 0.85 USD | ₹72.24 0.87 USD | ₹209.98M 2.54M USD | 20.53 | ₹3.42 0.04 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.50 6.01 USD |
0
|
€2.32M 2.54M USD | €1.00 1.09 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.32M 2.54M USD | 30.55 | €0.18 0.2 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.0021 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 34.00 0.0021 USD |
0
|
IDR 39.67B 2.53M USD | IDR 1.07M 68.47 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 39.67B 2.53M USD | 31.48 | IDR 1.08 0.00006 USD | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| Lanesborough Real Estate Investment Trust LRT-UN.V | CA$0.00 0.0037 USD |
0
|
CA$3.40M 2.52M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| York Exports Limited YORKEXP.BO | ₹62.05 0.75 USD |
+0.89
|
₹208.66M 2.52M USD | ₹505.00 6.11 USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹208.66M 2.52M USD | 51.28 | ₹1.21 0.01 USD | ||
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹20.91 0.25 USD |
-4.95
|
₹208.57M 2.52M USD | ₹3.93K 47.59 USD | ₹20.90 0.25 USD | ₹23.09 0.28 USD | ₹208.57M 2.52M USD | 0 | -₹3.30 -0.03 USD | ||
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹7.61 0.09 USD |
0
|
₹208.41M 2.52M USD | ₹16.72K 202.24 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹208.41M 2.52M USD | 380.50 | ₹0.02 0.0002 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| Play2Chill S.A. 688.F | €0.65 0.71 USD |
0
|
€2.31M 2.52M USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €2.31M 2.52M USD | 32.25 | €0.02 0.02 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.52M — | $70.00K — | $0.04 — | $0.04 — | $2.52M — | 0.66 | $0.06 — | ||
| Jaco Electronics JACO | $0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Gem Resources Plc UZS.F | €0.00 0.0032 USD |
0
|
€2.30M 2.51M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €2.30M 2.51M USD | 0 | -€0.01 -0.01 USD | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.20 1.09 USD |
0
|
SEK 25.69M 2.51M USD | SEK 1.22K 118.6 USD | SEK 10.80 1.05 USD | SEK 11.20 1.09 USD | SEK 25.69M 2.51M USD | 0 | -SEK 7.53 -0.7 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.41 0.04 USD |
-2.01
|
₹207.21M 2.51M USD | ₹2.05K 24.83 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹207.21M 2.51M USD | 0 | -₹0.48 -0.005 USD | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 330.00 0.39 USD |
0
|
ARS 2.12B 2.5M USD | ARS 504.00 0.6 USD | ARS 330.00 0.39 USD | ARS 330.00 0.39 USD | ARS 2.12B 2.5M USD | 0 | -ARS 16.60 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 28.88 | €0.18 0.2 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.84 0.05 USD |
+0.79
|
₹206.36M 2.5M USD | ₹33.28K 402.58 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹206.36M 2.5M USD | 0 | -₹0.02 -0.0002 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| SUNSHINE 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
| YANGAROO Inc. 76T.F | €0.02 0.02 USD |
-12.24
|
€2.28M 2.49M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.28M 2.49M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| Tirupati Tyres Limited TTIL.BO | ₹8.41 0.1 USD |
-0.83
|
₹205.57M 2.49M USD | ₹46.06K 557.24 USD | ₹8.39 0.1 USD | ₹8.70 0.11 USD | ₹205.57M 2.49M USD | 19.11 | ₹0.44 0.005 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹8.37 0.1 USD |
-3.79
|
₹205.55M 2.49M USD | ₹29.15K 352.71 USD | ₹8.10 0.1 USD | ₹9.24 0.11 USD | ₹205.55M 2.49M USD | 0 | -₹0.12 -0.001 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.19 0.2 USD |
+1.64
|
€2.27M 2.48M USD | €276.00 301.71 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.27M 2.48M USD | 0 | -€0.18 -0.1 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
0
|
HK$19.40M 2.48M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$19.40M 2.48M USD | 0 | -HK$0.96 -0.1 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.07 0.1 USD |
-0.12
|
₹205.01M 2.48M USD | ₹2.39K 28.96 USD | ₹8.02 0.1 USD | ₹8.22 0.1 USD | ₹205.01M 2.48M USD | 26.03 | ₹0.31 0.003 USD | ||
| Perpetual Industries PRPI | $0.02 — |
-3.19
|
$2.48M — | $9.01K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,577.00 13.35 USD |
+3.62
|
ILA 849.27M 2.48M USD | ILA 4.70K 13.7 USD | ILA 4,538.00 13.23 USD | ILA 4,588.00 13.38 USD | ILA 849.27M 2.48M USD | 27.90 | ILA 1.64 0.004 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| Nerds on Site NOSUF | $0.03 — |
+91.49
|
$2.47M — | $5.19K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| Canada Carbon Inc. U7N1.F | €0.01 0.0060 USD |
0
|
€2.26M 2.47M USD | €4.94K 5.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
| Bravada Gold Corporation BRTN.F | €0.01 0.01 USD |
-23.08
|
€2.26M 2.47M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| Rightscorp RIHT | $0.01 — |
-31.97
|
$2.47M — | $16.50K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$0.06 — | ||
| Olympia Industries Limited OLYMPTX.BO | ₹33.87 0.41 USD |
-0.67
|
₹204.02M 2.47M USD | ₹3.15K 38.05 USD | ₹33.00 0.4 USD | ₹39.79 0.48 USD | ₹204.02M 2.47M USD | 12.49 | ₹2.71 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||