Sonuç Sayfası 588 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TV Vision Limited TVVISION.NS | ₹4.98 0.06 USD |
-5.86
|
₹192.95M 2.33M USD | ₹53.38K 645.83 USD | ₹4.26 0.05 USD | ₹5.29 0.06 USD | ₹192.95M 2.33M USD | 0 | -₹8.90 -0.1 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.27 0.08 USD |
-4.57
|
₹192.80M 2.33M USD | ₹58.92K 712.8 USD | ₹6.25 0.08 USD | ₹6.69 0.08 USD | ₹192.80M 2.33M USD | 0 | -₹6.37 -0.07 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 5,567.00 16.23 USD |
-3
|
ILA 798.96M 2.33M USD | ILA 4.38K 12.77 USD | ILA 5,530.00 16.13 USD | ILA 5,739.00 16.73 USD | ILA 798.96M 2.33M USD | 16.76 | ILA 3.32 0.009 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹38.08 0.46 USD |
+4.99
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
| Gaon Group Ltd. GAGR.TA | ILA 1,752.00 5.11 USD |
+1.92
|
ILA 797.84M 2.33M USD | ILA 207.86K 606.1 USD | ILA 1,652.00 4.82 USD | ILA 1,770.00 5.16 USD | ILA 797.84M 2.33M USD | 22.75 | ILA 0.77 0.002 USD | ||
| Aurwest Resources AURWF | $0.02 — |
+614.29
|
$2.33M — | $10.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.73 0.55 USD |
-1.44
|
R$11.47M 2.32M USD | R$336.00 68.1 USD | R$2.73 0.55 USD | R$2.88 0.58 USD | R$11.47M 2.32M USD | 0 | R$0.00 0 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.40 0.14 USD |
-0.87
|
₹192.09M 2.32M USD | ₹638.00 7.72 USD | ₹10.75 0.13 USD | ₹11.75 0.14 USD | ₹192.09M 2.32M USD | 0 | -₹0.05 -0.0006 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 167.69 | ₹0.26 0.003 USD | ||
| iSIGN Media ISDSF | $0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$3.48 — | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12M 2.32M USD | 0 | €0.00 0 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹13.67 -0.1 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹14.50 0.18 USD |
+1.75
|
₹191.40M 2.32M USD | ₹205.00 2.48 USD | ₹14.10 0.17 USD | ₹14.95 0.18 USD | ₹191.40M 2.32M USD | 21.32 | ₹0.68 0.008 USD | ||
| G. A. HOLDINGS 8126.HK | HK$0.04 0.0048 USD |
0
|
HK$18.10M 2.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$18.10M 2.31M USD | 0 | HK$0.00 0 USD | ||
| PASSUR Aerospace PSSR | $0.30 — |
0
|
$2.31M — | $300.00 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$7.93 — | ||
| Quantum Battery Metals BRVVF | $0.24 — |
-59.45
|
$2.31M — | $1.00 — | $0.24 — | $0.24 — | $2.31M — | 0 | -$0.12 — | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
| Arax ARAT | $0.02 — |
0
|
$2.31M — | $289.00 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.06 — | ||
| CL8 Holdings Limited CL8.AX | A$0.01 0.0086 USD |
0
|
A$3.49M 2.31M USD | A$40.00K 26.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.49M 2.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Republic DOCKF | $0.03 — |
-69
|
$2.31M — | $20.00 — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.06 — | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | ||
| Green Minerals AS GEM.OL | NOK 1.19 0.11 USD |
-8.11
|
NOK 24.04M 2.31M USD | NOK 21.38K 2.05K USD | NOK 1.17 0.11 USD | NOK 1.35 0.13 USD | NOK 24.04M 2.31M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Rathdowney Resources RATHF | $0.01 — |
0
|
$2.30M — | $10.00K — | $0.01 — | $0.01 — | $2.30M — | 0 | $0.00 — | ||
| CIL Securities Limited CILSEC.BO | ₹38.08 0.46 USD |
+3.2
|
₹190.40M 2.3M USD | ₹124.00 1.5 USD | ₹36.90 0.45 USD | ₹38.28 0.46 USD | ₹190.40M 2.3M USD | 11.40 | ₹3.34 0.04 USD | ||
| SUIC Worldwide SUIC | $0.20 — |
-75.21
|
$2.30M — | $1.00 — | $0.20 — | $0.20 — | $2.30M — | 0 | $0.00 — | ||
| VitaSpring Biomedical VSBC | $0.01 — |
0
|
$2.30M — | $63.00 — | $0.50 — | $0.50 — | $2.30M — | 0 | -$0.01 — | ||
| American Biltrite ABLT | $71.08 — |
0
|
$2.30M — | $100.00 — | $71.08 — | $71.54 — | $2.30M — | 0 | -$8.28 — | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€2.10M 2.29M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.10M 2.29M USD | 0 | -€0.05 -0.05 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹16.80 0.2 USD |
-1.98
|
₹189.34M 2.29M USD | ₹300.00 3.63 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹189.34M 2.29M USD | 0 | -₹4.44 -0.05 USD | ||
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.09M 2.29M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹30.40 0.37 USD |
0
|
₹189.26M 2.29M USD | ₹391.00 4.73 USD | ₹30.40 0.37 USD | ₹31.99 0.39 USD | ₹189.26M 2.29M USD | 4.22 | ₹7.20 0.09 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹18.00 0.22 USD |
-1.85
|
₹188.86M 2.28M USD | ₹10.40K 125.82 USD | ₹17.30 0.21 USD | ₹18.77 0.23 USD | ₹188.86M 2.28M USD | 8.69 | ₹2.07 0.03 USD | ||
| JEMTEC Inc. JTC.V | CA$1.10 0.82 USD |
0
|
CA$3.07M 2.28M USD | CA$183.00 135.8 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$3.07M 2.28M USD | 15.71 | CA$0.07 0.05 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹376.95 4.56 USD |
0
|
₹188.48M 2.28M USD | ₹300.00 3.63 USD | ₹376.95 4.56 USD | ₹376.95 4.56 USD | ₹188.48M 2.28M USD | 58.80 | ₹6.41 0.08 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹6.94 0.08 USD |
0
|
₹188.25M 2.28M USD | ₹182.00 2.2 USD | ₹6.94 0.08 USD | ₹6.94 0.08 USD | ₹188.25M 2.28M USD | 347.00 | ₹0.02 0.0002 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.02 0.02 USD |
-9.09
|
€2.08M 2.28M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.08M 2.28M USD | 0 | €0.00 0 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 103.84 | ₹0.73 0.008 USD | ||
| Vita Resources NL BMO.AX | A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.55 0.15 USD |
-3.24
|
₹187.78M 2.27M USD | ₹9.49K 114.76 USD | ₹12.52 0.15 USD | ₹13.48 0.16 USD | ₹187.78M 2.27M USD | 78.43 | ₹0.16 0.001 USD | ||
| Starlight U.S. Residential Fund (Multi-Family) Investment LP SURF-A.V | CA$0.10 0.07 USD |
0
|
CA$3.06M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Glacier Lake Resources Inc GLI.V | CA$0.29 0.21 USD |
0
|
CA$3.05M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.05M 2.27M USD | 0 | CA$0.00 0 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹59.27 0.72 USD |
+5
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 1185.40 | ₹0.05 0.0006 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.57 0.03 USD |
+2.8
|
₹186.77M 2.26M USD | ₹7.85K 94.91 USD | ₹2.36 0.03 USD | ₹2.88 0.03 USD | ₹186.77M 2.26M USD | 0 | -₹0.34 -0.004 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.95 0.19 USD |
+4.93
|
₹186.63M 2.26M USD | ₹131.00 1.58 USD | ₹14.44 0.17 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
| Life's Time Capsule Services LTCP | $0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
| Newpath Resources RDYFF | $0.11 — |
-3.48
|
$2.26M — | $5.00K — | $0.11 — | $0.11 — | $2.26M — | 0 | -$0.07 — | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.51 0.0061 USD |
-1.92
|
₹186.41M 2.26M USD | ₹76.38K 924.07 USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹186.41M 2.26M USD | 0 | -₹0.04 -0.0004 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
| Turnstone Resources Ltd D860.F | €0.01 0.01 USD |
0
|
€2.06M 2.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.25M USD | 0 | €0.00 0 USD | ||
| Monni NV KY3A.F | €0.92 1 USD |
0
|
€2.06M 2.25M USD | €582.00 636.2 USD | €0.92 1 USD | €0.92 1 USD | €2.06M 2.25M USD | 0 | -€0.99 -1.08 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹13.51 0.16 USD |
+0.82
|
₹185.93M 2.25M USD | ₹650.00 7.86 USD | ₹13.31 0.16 USD | ₹13.95 0.17 USD | ₹185.93M 2.25M USD | 17.54 | ₹0.77 0.009 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,434.00 15.85 USD |
+0.44
|
ILA 770.85M 2.25M USD | ILA 4.60K 13.4 USD | ILA 5,372.00 15.66 USD | ILA 5,499.00 16.03 USD | ILA 770.85M 2.25M USD | 19.06 | ILA 2.85 0.008 USD | ||
| St. James Gold Corp. LORD.V | CA$0.08 0.06 USD |
0
|
CA$3.03M 2.25M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.03M 2.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹6.73 -0.08 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹16.15 0.2 USD |
-1.94
|
₹184.86M 2.24M USD | ₹364.00 4.4 USD | ₹16.15 0.2 USD | ₹16.15 0.2 USD | ₹184.86M 2.24M USD | 0 | -₹4.44 -0.05 USD | ||
| St. James Gold LRDJF | $0.06 — |
0
|
$2.23M — | $5.00K — | $0.06 — | $0.06 — | $2.23M — | 0 | -$0.01 — | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.48 0.36 USD |
-1.03
|
CA$3.01M 2.23M USD | CA$9.06K 6.72K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.01M 2.23M USD | 6.00 | CA$0.08 0.06 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €0.84 0.92 USD |
+2.56
|
€2.04M 2.23M USD | €1.28K 1.4K USD | €0.80 0.87 USD | €0.84 0.92 USD | €2.04M 2.23M USD | 0 | -€0.12 -0.1 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹46.05 0.56 USD |
-4.99
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.30 -0.03 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.55 0.6 USD |
-1.44
|
€2.03M 2.22M USD | €1.54K 1.68K USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.03M 2.22M USD | 0 | -€0.07 -0.07 USD | ||
| PT Mitra Tirta Buwana Tbk SOUL.JK | IDR 32.00 0.0020 USD |
-8.57
|
IDR 34.64B 2.21M USD | IDR 3.08M 196.93 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 34.64B 2.21M USD | 0 | IDR 0.00 0 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.25 0.06 USD |
+0.79
|
PLN 8.71M 2.21M USD | PLN 1.73K 438.96 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 8.71M 2.21M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €1.94 2.12 USD |
0
|
€2.02M 2.21M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.02M 2.21M USD | 0 | -€0.19 -0.2 USD | ||
| InfoNow INOW | $0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Marijuana Company of America MCOA | $0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹15.52 0.19 USD |
-4.79
|
₹182.46M 2.21M USD | ₹6.05K 73.19 USD | ₹15.00 0.18 USD | ₹16.42 0.2 USD | ₹182.46M 2.21M USD | 0 | -₹0.91 -0.01 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.44 0.24 USD |
-0.81
|
SEK 22.57M 2.2M USD | SEK 12.10K 1.18K USD | SEK 2.40 0.23 USD | SEK 2.46 0.24 USD | SEK 22.57M 2.2M USD | 0 | -SEK 0.65 -0.06 USD | ||
| Ethero 99Q.F | €0.49 0.54 USD |
0
|
€2.01M 2.2M USD | €1.36K 1.48K USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.01M 2.2M USD | 0 | -€0.29 -0.3 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.47 0.06 USD |
+2.17
|
HK$17.22M 2.2M USD | HK$10.50K 1.34K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$17.22M 2.2M USD | 0 | -HK$1.17 -0.1 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹30.20 0.37 USD |
+2.97
|
₹181.91M 2.2M USD | ₹105.00 1.27 USD | ₹29.26 0.35 USD | ₹30.99 0.37 USD | ₹181.91M 2.2M USD | 10.23 | ₹2.95 0.04 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹3.37 -0.04 USD | ||
| Playfair Mining PLYFF | $0.02 — |
-51.37
|
$2.19M — | $4.40K — | $0.02 — | $0.02 — | $2.19M — | 0 | $0.00 — | ||
| Bazel International Limited BAZELINTER.BO | ₹18.83 0.23 USD |
-2.59
|
₹180.71M 2.19M USD | ₹1.27K 15.32 USD | ₹18.01 0.22 USD | ₹19.90 0.24 USD | ₹180.71M 2.19M USD | 9.46 | ₹1.99 0.02 USD | ||
| HelveticStar Holding AG HSRN.HM | €12.50 13.66 USD |
0
|
€2.00M 2.19M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.00M 2.19M USD | 10.50 | €1.19 1.3 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹3.82 0.05 USD |
-0.78
|
₹180.54M 2.18M USD | ₹23.39K 282.96 USD | ₹3.66 0.04 USD | ₹4.00 0.05 USD | ₹180.54M 2.18M USD | 0 | -₹5.69 -0.06 USD | ||
| Tongda Group Holdings Limited TJC.MU | €0.01 0.01 USD |
0
|
€2.00M 2.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.18M USD | 0 | €0.00 0 USD | ||
| Green Minerals AS 5IP.F | €0.10 0.11 USD |
+10.27
|
€2.00M 2.18M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.00M 2.18M USD | 0 | -€0.02 -0.02 USD | ||
| St. Joseph STJO | $0.04 — |
+66.25
|
$2.18M — | $150.00 — | $0.04 — | $0.04 — | $2.18M — | 0 | -$0.01 — | ||
| Western Resources Corp WR0.SG | €0.02 0.02 USD |
0
|
€1.99M 2.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99M 2.18M USD | 0 | €0.00 0 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
| Kestrel Gold KSTBF | $0.02 — |
-39.39
|
$2.17M — | $10.00K — | $0.02 — | $0.02 — | $2.17M — | 0 | $0.00 — | ||
| KNeoMedia Limited KNEOF | $0.00 — |
0
|
$2.17M — | $0.00 — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
| Northern Lion Gold Corp. NL.V | CA$0.22 0.16 USD |
0
|
CA$2.93M 2.17M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.17M — | $269.00 — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.56 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹47.92 0.58 USD |
-0.58
|
₹178.98M 2.17M USD | ₹600.00 7.26 USD | ₹46.51 0.56 USD | ₹48.20 0.58 USD | ₹178.98M 2.17M USD | 4.86 | ₹9.84 0.12 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| CR Energy AG CRZK.SG | €0.08 0.09 USD |
+2.43
|
€1.98M 2.16M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.98M 2.16M USD | 2.10 | €0.04 0.04 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 285.00 0.34 USD |
0
|
ARS 1.83B 2.16M USD | ARS 1.10K 1.3 USD | ARS 285.00 0.34 USD | ARS 285.00 0.34 USD | ARS 1.83B 2.16M USD | 0 | -ARS 15.84 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||