Sonuç Sayfası 588 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Gunther Grant GNGR US $0.00 —
0
$109.38K — $3.57M — $0.00 — $0.00 — $109.38K — 0 -$0.00 —
us Strategy Intl Insurance SGYI US $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 $0.00 —
us Manaris (2010) AVNY US $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$108.85K — $285.00K — $0.00 — $0.00 — $108.85K — 0 $0.00 —
us Lighthouse Global LHGI US $0.00 —
0
$108.45K — $27.79K — $0.00 — $0.00 — $108.45K — 0 $0.00 —
ProTek Capital ProTek Capital PRPM US $0.00 —
0
$108.21K — $650.00K — $0.00 — $0.00 — $108.21K — 0 $0.00 —
EQ Energy Drink EQ Energy Drink EQLB US $0.00 —
0
$107.94K — $2.00K — $0.00 — $0.00 — $107.94K — 0 -$0.00 —
de Strategie Kapital AG S14.DU DE €0.05 0.06 USD
-9.09
€93.40K 107.82K USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €93.40K 107.82K USD 0 -€0.90 -1.03 USD
us Vaxil Bio VXLLF US $0.03 —
0
$107.57K — $400.00 — $0.03 — $0.03 — $107.57K — 0.24 $0.11 —
us Appliqate APQT US $0.00 —
0
$106.82K — $39.20K — $0.00 — $0.00 — $106.82K — 0 -$0.00 —
za Primeserv Group Limited PMV.JO ZA ZAC 271.00 0.14 USD
0
ZAC 199.31M 106.42K USD ZAC 23.38K 12.49 USD ZAC 271.00 0.14 USD ZAC 310.00 0.17 USD ZAC 199.31M 106.42K USD 5.76 ZAC 0.47 0.0002 USD
Tamino Minerals Tamino Minerals TINO US $0.00 —
0
$106.18K — $163.12K — $0.00 — $0.00 — $106.18K — 0 $0.00 —
us Victory Oilfield Tech VYEY US $0.00 —
0
$106.14K — $50.00 — $0.00 — $0.00 — $106.14K — 0 -$0.01 —
AnTix AnTix IMTH US $0.00 —
0
$105.98K — $8.69K — $0.03 — $0.03 — $105.98K — 0 -$0.05 —
us Link Reservations LRSV US $0.00 —
0
$105.71K — $8.40K — $0.00 — $0.00 — $105.71K — 0 $0.00 —
Winshear Metals Winshear Metals HELOF US $0.00 —
0
$103.88K — $13.50K — $0.11 — $0.11 — $103.88K — 0 -$0.04 —
us Australian Oil & Gas AOGC US $0.00 —
0
$103.85K — $1.06K — $0.00 — $0.00 — $103.85K — 0 $0.00 —
TruLine Brands, Inc. TruLine Brands, Inc. CIVX US $0.14 —
0
$103.79K — $26.00 — $0.00 — $0.00 — $103.79K — 0 -$0.00 —
Vitality Products Vitality Products VPRIF US $0.00 —
0
$103.53K — $1.00K — $0.00 — $0.00 — $103.53K — 0 $0.00 —
ca Radial Research Corp. RAD.CN CA CA$0.05 0.04 USD
0
CA$139.19K 103.29K USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$139.19K 103.29K USD 0 -CA$0.07 -0.05 USD
Nilam Resources Nilam Resources NILA US $0.00 —
0
$103.20K — $400.00 — $0.00 — $0.00 — $103.20K — 0 $0.00 —
NeutriSci International Inc. NeutriSci International Inc. 1N9.F DE €0.00 0.00057 USD
0
€89.21K 102.98K USD €178.50K 206.05K USD €0.00 0.00057 USD €0.00 0.0034 USD €89.21K 102.98K USD 0 €0.00 0 USD
de Sporttotal AG WIG1.SG DE €0.00 0.0028 USD
0
€88.56K 102.23K USD €0.00 0 USD €0.00 0.0028 USD €0.00 0.0028 USD €88.56K 102.23K USD 0 -€0.31 -0.3 USD
Day Tradexchange Day Tradexchange SYNJ US $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 -$2.00 —
us Many Bright Ideas MBGNF US $0.01 —
0
$101.82K — $1.00K — $0.01 — $0.01 — $101.82K — 0 $0.00 —
Avricore Health Avricore Health AVCRF US $0.00 —
0
$101.10K — $6.00K — $0.04 — $0.04 — $101.10K — 0 -$0.01 —
us China Power Equipment CPQQ US $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
Quantum Medical Transport Quantum Medical Transport DRWN US $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0.000043 $0.23 —
Ceylon Graphite Corp. Ceylon Graphite Corp. CCY.F DE €0.00 0.00057 USD
0
€87.00K 100.43K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €87.00K 100.43K USD 0 -€0.01 -0.01 USD
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.01 —
Shanrong Biotechnology Shanrong Biotechnology SRBT US $0.00 —
0
$100.05K — $6.60K — $0.10 — $0.10 — $100.05K — 0 $0.00 — Shanrong Biotechnology(SRBT) Fiyat Tahmini
us Cell Kinetics CKNTF US $0.00 —
0
$100.00K — $0.00 — $0.00 — $0.00 — $100.00K — 0 $0.00 —
il Nur Ink Innovations Ltd NURI.TA IL ILA 613.70 1.79 USD
0
ILA 34.20M 99.73K USD ILA 527.00 1.54 USD ILA 613.70 1.79 USD ILA 613.70 1.79 USD ILA 34.20M 99.73K USD 0 ILA 0.00 0 USD
Pond Technologies Holdings Inc. Pond Technologies Holdings Inc. 4O0.F DE €0.00 0.0011 USD
0
€85.59K 98.8K USD €14.52K 16.76K USD €0.00 0.0011 USD €0.00 0.0011 USD €85.59K 98.8K USD 0 -€0.03 -0.03 USD
de InsuraGuest Technologies Inc. 4JG.F DE €0.00 0.00057 USD
0
€85.27K 98.43K USD €500.00 577.17 USD €0.00 0.00057 USD €0.00 0.00057 USD €85.27K 98.43K USD 0 €0.00 0 USD
Prestal Holdings Limited Prestal Holdings Limited 81B.F DE €0.00 0.00057 USD
0
€85.23K 98.38K USD €1.50K 1.73K USD €0.00 0.00057 USD €0.00 0.00057 USD €85.23K 98.38K USD 0 -€0.01 -0.01 USD
il Clal Biotechnology Industries Ltd. CBI.TA IL ILA 21.50 0.06 USD
-0.46
ILA 33.72M 98.33K USD ILA 308.83K 900.55 USD ILA 20.60 0.06 USD ILA 23.00 0.07 USD ILA 33.72M 98.33K USD 0 -ILA 0.06 -0.0001 USD
Diamcor Mining Inc. Diamcor Mining Inc. DC3A.F DE €0.00 0.00057 USD
0
€84.32K 97.33K USD €2.30K 2.65K USD €0.00 0.00057 USD €0.00 0.00057 USD €84.32K 97.33K USD 0 €0.00 0 USD
us ParaFin PFNO US $0.00 —
0
$96.80K — $1.00 — $0.00 — $0.00 — $96.80K — 0 -$0.02 —
Together Pharma Ltd Together Pharma Ltd TGTR.TA IL ILA 189.50 0.55 USD
-5.82
ILA 32.87M 95.85K USD ILA 22.03K 64.24 USD ILA 184.30 0.54 USD ILA 190.10 0.55 USD ILA 32.87M 95.85K USD 0 -ILA 0.22 -0.0006 USD
us Sante SNTE US $0.00 —
0
$95.55K — $8.21K — $0.01 — $0.01 — $95.55K — 0 $0.00 —
Europa Metals Ltd Europa Metals Ltd WRE1.F DE €0.01 0.01 USD
0
€80.88K 93.36K USD €0.00 0 USD €0.01 0.0080 USD €0.01 0.01 USD €80.88K 93.36K USD 0 -€0.12 -0.1 USD
Scodix Ltd. Scodix Ltd. SCDX.TA IL ILA 91.80 0.27 USD
-1.18
ILA 31.63M 92.22K USD ILA 8.92K 26.02 USD ILA 91.00 0.27 USD ILA 94.10 0.27 USD ILA 31.63M 92.22K USD 0 -ILA 1.40 -0.004 USD
Greenrise Global Brands Inc. Greenrise Global Brands Inc. C4T.F DE €0.00 0.0011 USD
0
€79.68K 91.98K USD €3.00K 3.46K USD €0.00 0.0011 USD €0.00 0.0011 USD €79.68K 91.98K USD 0 -€0.02 -0.02 USD
Pacific Green Pacific Green PGTK US $0.00 —
0
$91.27K — $150.00 — $0.10 — $0.10 — $91.27K — 0 -$0.73 —
fr Boostheat SA ALBOO.PA FR €0.40 0.46 USD
0
€78.75K 90.9K USD €1.48K 1.71K USD €0.38 0.44 USD €0.44 0.51 USD €78.75K 90.9K USD 0 -€427.50 -493.5 USD
us Landbay LNBY US $0.00 —
0
$90.00K — $12.50K — $0.12 — $0.14 — $90.00K — 0 $0.00 —
us Silver Acadia Exploration CNMTF US $0.00 —
0
$89.48K — $10.00K — $0.02 — $0.02 — $89.48K — 0 -$0.03 —
Esports Entertainment Esports Entertainment GMBL US $0.08 —
+29.78
$89.39K — $4.00 — $0.08 — $0.08 — $89.39K — 0.000089 $872.48 —
us Consolidated Eco-Systems EXSO US $0.00 —
0
$87.71K — $500.00 — $0.00 — $0.00 — $87.71K — 0 $0.00 —
KDventures AB KDventures AB 2I9.F DE €0.00 0.00011 USD
0
€75.88K 87.59K USD €1.33K 1.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €75.88K 87.59K USD 0 -€0.11 -0.1 USD
de Manz AG M5Z.SG DE €0.01 0.0085 USD
0
€75.86K 87.57K USD €551.00 636.04 USD €0.01 0.0085 USD €0.01 0.0087 USD €75.86K 87.57K USD 0 -€0.37 -0.4 USD
us Blockmint BKLIF US $0.00 —
-82
$86.84K — $10.00K — $0.00 — $0.00 — $86.84K — 0 $0.00 —
Lingerie Fighting Championships Lingerie Fighting Championships BOTY US $0.05 —
0
$86.77K — $7.00 — $0.04 — $0.04 — $86.77K — 0 -$1.13 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
il BioLight Life Sciences Ltd. BOLT.TA IL ILA 322.90 0.94 USD
+7.74
ILA 29.21M 85.19K USD ILA 4.60K 13.42 USD ILA 307.00 0.9 USD ILA 358.90 1.05 USD ILA 29.21M 85.19K USD 0 -ILA 1.34 -0.003 USD
SpectraCure AB (publ) SpectraCure AB (publ) 2OK.F DE €0.00 0.00011 USD
0
€73.55K 84.9K USD €10.44K 12.05K USD €0.00 0.00011 USD €0.00 0.00011 USD €73.55K 84.9K USD 0 -€0.01 -0.01 USD
Hexicon AB (publ) Hexicon AB (publ) 67T.F DE €0.00 0.00023 USD
0
€72.76K 83.99K USD €30.00K 34.63K USD €0.00 0.00023 USD €0.00 0.00023 USD €72.76K 83.99K USD 0 -€0.06 -0.06 USD
Blue Water Petroleum Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
de Philion SE PH6.F DE €0.04 0.04 USD
0
€72.00K 83.11K USD €2.40K 2.77K USD €0.04 0.04 USD €0.04 0.04 USD €72.00K 83.11K USD 0 -€1.04 -1.2 USD
us Alternative Energy Partners AEGY US $0.00 —
0
$82.24K — $5.00M — $0.00 — $0.00 — $82.24K — 0 -$0.02 —
il Skyline Investments Inc. SKLN.TA IL ILA 170.10 0.5 USD
0
ILA 28.07M 81.84K USD ILA 2.50K 7.29 USD ILA 170.00 0.5 USD ILA 170.10 0.5 USD ILA 28.07M 81.84K USD 0 -ILA 9.17 -0.02 USD
GreenBank Capital Inc. GreenBank Capital Inc. 2TL.F DE €0.00 0.00057 USD
0
€70.90K 81.84K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €70.90K 81.84K USD 0 -€0.03 -0.03 USD
Sporttotal AG Sporttotal AG WIG1.F DE €0.00 0.0023 USD
0
€70.85K 81.78K USD €1.05K 1.21K USD €0.00 0.0023 USD €0.00 0.0023 USD €70.85K 81.78K USD 0 -€0.31 -0.3 USD
us Genufood Energy Enzymes GFOO US $0.00 —
0
$80.89K — $29.35K — $0.00 — $0.00 — $80.89K — 0 $0.00 —
Teuza - A Fairchild Technology Venture Ltd. Teuza - A Fairchild Technology Venture Ltd. TUZA.TA IL ILA 24.30 0.07 USD
0
ILA 27.69M 80.74K USD ILA 10.20K 29.74 USD ILA 24.20 0.07 USD ILA 24.80 0.07 USD ILA 27.69M 80.74K USD 0 -ILA 0.10 -0.0002 USD
us Wildpack Beverage WLDPF US $0.00 —
0
$80.15K — $107.70K — $0.00 — $0.00 — $80.15K — 0 -$0.56 —
us Heartsoft HTSF US $0.00 —
0
$79.19K — $55.10K — $0.00 — $0.00 — $79.19K — 0 -$0.01 —
us Twinlab Consolidated TLCC US $0.00 —
0
$77.73K — $10.15K — $0.00 — $0.00 — $77.73K — 0 -$0.03 —
il Mydas Real Estate Investments Ltd MYDS.TA IL ILA 28.10 0.08 USD
+0.36
ILA 26.46M 77.17K USD ILA 24.30K 70.86 USD ILA 27.70 0.08 USD ILA 28.60 0.08 USD ILA 26.46M 77.17K USD 0 -ILA 0.15 -0.0004 USD
Absolute Health and Fitness Absolute Health and Fitness AHFI US $0.00 —
0
$75.70K — $21.52K — $0.01 — $0.01 — $75.70K — 0 $0.00 —
kr Cosnine Co Ltd 082660.KQ KR ₩1 0.00075 USD
0
₩100M 75.21K USD ₩0 0 USD ₩1 0.00075 USD ₩1 0.00075 USD ₩100M 75.21K USD 0 ₩0 0 USD
us Astra Energy ASRE US $0.00 —
0
$75.11K — $2.80K — $0.03 — $0.03 — $75.11K — 0 -$120.00 —
kr Staco Link Co Ltd 060240.KQ KR ₩17 0.01 USD
0
₩99M 74.65K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩99M 74.65K USD 0 ₩0 0 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 17.00 0.0090 USD
0
ZAC 139.80M 74.64K USD ZAC 27.12K 14.48 USD ZAC 17.00 0.0090 USD ZAC 17.00 0.0090 USD ZAC 139.80M 74.64K USD 0 -ZAC 0.01 -0.000005 USD
Current Water Current Water ENPRF US $0.00 —
0
$73.98K — $73.55K — $0.00 — $0.01 — $73.98K — 0 $0.00 —
my Pimpinan ehsan Bhd 5622.KL MY MYR 0.00 0.0010 USD
0
MYR 345.63K 73.49K USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 345.63K 73.49K USD 0 MYR 0.00 0 USD
Spacefy Inc. Spacefy Inc. YSP.F DE €0.00 0.0016 USD
+250
€63.64K 73.46K USD €5.00K 5.77K USD €0.00 0.0016 USD €0.00 0.0016 USD €63.64K 73.46K USD 0 €0.00 0 USD
Nictus Limited Nictus Limited NCS.JO ZA ZAC 250.00 0.13 USD
0
ZAC 133.61M 71.34K USD ZAC 1.00 0 USD ZAC 250.00 0.13 USD ZAC 250.00 0.13 USD ZAC 133.61M 71.34K USD 3.62 ZAC 0.69 0.0003 USD
Net Savings Link Net Savings Link NSAV US $0.00 —
0
$71.19K — $626.67K — $0.00 — $0.00 — $71.19K — 0 $0.00 —
us Mint MITJF US $0.00 —
0
$70.76K — $2.00K — $0.01 — $0.01 — $70.76K — 0 -$0.01 —
E2Gold E2Gold ETUGF US $0.00 —
0
$68.85K — $445.00K — $0.00 — $0.00 — $68.85K — 0 -$0.86 —
General European Strategic Inv General European Strategic Inv GESI US $0.00 —
0
$68.79K — $120.00 — $0.00 — $0.00 — $68.79K — 0 -$8.56 —
Adamant Adamant UCCPF US $0.00 —
0
$68.20K — $300.00 — $0.03 — $0.03 — $68.20K — 0 $0.00 —
Humatech Humatech HUMT US $0.00 —
0
$66.50K — $10.00K — $0.00 — $0.00 — $66.50K — 0 $0.00 —
us CF Energy CGFEF US $0.00 —
0
$65.89K — $9.00K — $0.16 — $0.16 — $65.89K — 0.020 $0.05 —
za Trellidor Holdings Limited TRL.JO ZA ZAC 129.00 0.07 USD
0
ZAC 122.82M 65.58K USD ZAC 1.01M 538.82 USD ZAC 126.00 0.07 USD ZAC 129.00 0.07 USD ZAC 122.82M 65.58K USD 0 -ZAC 0.17 -0.00009 USD
EnviroMetal Technologies Inc. EnviroMetal Technologies Inc. 7N20.F DE €0.00 0.00057 USD
0
€56.80K 65.57K USD €4.00K 4.62K USD €0.00 0.00057 USD €0.00 0.00057 USD €56.80K 65.57K USD 0 €0.00 0 USD
ca International Bethlehem Mining Corp. IBC-H.V CA CA$0.03 0.02 USD
0
CA$86.69K 64.33K USD CA$121.00K 89.79K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$86.69K 64.33K USD 0 -CA$0.04 -0.02 USD
il Speedvalue Ltd SPDV.TA IL ILA 143.90 0.42 USD
-2.18
ILA 22.05M 64.29K USD ILA 950.00 2.77 USD ILA 143.70 0.42 USD ILA 143.70 0.42 USD ILA 22.05M 64.29K USD 22.13 ILA 0.07 0.0001 USD
PwrCor PwrCor PWCO US $0.00 —
0
$63.96K — $51.22K — $0.00 — $0.00 — $63.96K — 0 $0.00 —
RoboGroup T.E.K. Ltd. RoboGroup T.E.K. Ltd. ROBO.TA IL ILA 37.00 0.11 USD
0
ILA 21.93M 63.95K USD ILA 1.35K 3.94 USD ILA 37.00 0.11 USD ILA 37.00 0.11 USD ILA 21.93M 63.95K USD 0 -ILA 0.03 -0.00008 USD
Emo Capital Emo Capital NUVI US $0.02 —
0
$63.11K — $415.00 — $0.03 — $0.03 — $63.11K — 0 $0.00 —
Amarantus BioScience Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us LYW Cyber CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$61.64K — $100.00K — $0.00 — $0.00 — $61.64K — 0 $0.00 —
br Grupo Rcfa Fundo De Investimento RCFA11.SA BR R$0.52 0.11 USD
0
R$303.64K 61.54K USD R$0.00 0 USD R$0.52 0.11 USD R$0.52 0.11 USD R$303.64K 61.54K USD 0 -R$0.81 -0.1 USD
Acrux Acrux ARUXF US $0.00 —
0
$61.22K — $40.00K — $0.02 — $0.02 — $61.22K — 0 $0.00 —
de Petrichor Energy Inc YQNP.SG DE €0.00 0.0017 USD
0
€52.93K 61.1K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.93K 61.1K USD 0 €0.00 0 USD
il HomeBiogas Ltd HMGS.TA IL ILA 73.40 0.21 USD
-9.49
ILA 20.80M 60.65K USD ILA 169.02K 492.85 USD ILA 72.00 0.21 USD ILA 78.20 0.23 USD ILA 20.80M 60.65K USD 0 -ILA 0.54 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

$2.7T
Toplam piyasa değeri
$71.71B
Toplam hacim
BTC 59.41%   •   ETH 10.46%
Baskınlığı
Select currency