Pagina di risultati 588 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Decklar Resources Inc.
A1U1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.85M 2.13M USD | €38.00 43.86 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.85M 2.13M USD | 0 | -€0.09 -0.1 USD | ||
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹81.90 0.99 USD |
0
|
₹176.06M 2.13M USD | ₹7.00 0.08 USD | ₹81.90 0.99 USD | ₹81.90 0.99 USD | ₹176.06M 2.13M USD | 481.76 | ₹0.17 0.002 USD | ||
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹24.50 0.3 USD |
+2.08
|
₹176.04M 2.13M USD | ₹364.00 4.4 USD | ₹24.00 0.29 USD | ₹25.50 0.31 USD | ₹176.04M 2.13M USD | 0 | -₹1.89 -0.02 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Green Minerals AS
5IP.F
DE
|
€0.09 0.11 USD |
+0.22
|
€1.84M 2.13M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.84M 2.13M USD | 0 | -€0.02 -0.02 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 414.50 1.21 USD |
-1.33
|
ILA 729.06M 2.13M USD | ILA 48.14K 140.38 USD | ILA 401.50 1.17 USD | ILA 420.00 1.22 USD | ILA 729.06M 2.13M USD | 8.45 | ILA 0.49 0.001 USD | ||
Quizam Media
QQQFF
US
|
$0.03 — |
0
|
$2.12M — | $19.75K — | $0.03 — | $0.05 — | $2.12M — | 0 | -$0.02 — | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹5.36 0.06 USD |
+4.89
|
₹175.38M 2.12M USD | ₹2.50K 30.29 USD | ₹5.36 0.06 USD | ₹5.36 0.06 USD | ₹175.38M 2.12M USD | 0 | -₹0.58 -0.007 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹5.66 0.07 USD |
-10.02
|
₹175.01M 2.12M USD | ₹10.59K 128.16 USD | ₹5.60 0.07 USD | ₹6.40 0.08 USD | ₹175.01M 2.12M USD | 0 | -₹3.74 -0.04 USD | ||
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 489.20 1.43 USD |
0
|
ILA 725.59M 2.12M USD | ILA 29.98K 87.41 USD | ILA 482.00 1.41 USD | ILA 489.20 1.43 USD | ILA 725.59M 2.12M USD | 10.87 | ILA 0.45 0.001 USD | ||
JEMTEC Inc.
JTC.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$2.85M 2.12M USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$2.85M 2.12M USD | 14.57 | CA$0.07 0.05 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹34.11 0.41 USD |
+0.03
|
₹174.81M 2.11M USD | ₹100.00 1.21 USD | ₹34.11 0.41 USD | ₹34.11 0.41 USD | ₹174.81M 2.11M USD | 682.20 | ₹0.05 0.0006 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,497.00 16.03 USD |
-0.72
|
ILA 725.05M 2.11M USD | ILA 10.00 0.03 USD | ILA 5,497.00 16.03 USD | ILA 5,497.00 16.03 USD | ILA 725.05M 2.11M USD | 15.10 | ILA 3.64 0.01 USD | ||
Lapine Co., Ltd.
8143.T
JP
|
¥145 0.89 USD |
0
|
¥343M 2.11M USD | ¥5K 31.45 USD | ¥142 0.88 USD | ¥148 0.91 USD | ¥343M 2.11M USD | 0 | -¥73 -0.4 USD | ||
Cortus Energy AB (publ)
CE.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65M 2.11M USD | 0 | SEK 0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,538.00 4.48 USD |
+0.52
|
ILA 723.99M 2.11M USD | ILA 47.00 0.14 USD | ILA 1,530.00 4.46 USD | ILA 1,570.00 4.58 USD | ILA 723.99M 2.11M USD | 0 | -ILA 1.57 -0.004 USD | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.84M 2.11M USD | CA$104.00 77.17 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.84M 2.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹26.71 0.32 USD |
-1.26
|
₹173.88M 2.1M USD | ₹298.00 3.61 USD | ₹26.39 0.32 USD | ₹29.75 0.36 USD | ₹173.88M 2.1M USD | 0 | -₹3.90 -0.04 USD | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
+31.58
|
€1.82M 2.1M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.82M 2.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹20.72 0.25 USD |
+4.91
|
₹173.65M 2.1M USD | ₹600.00 7.26 USD | ₹19.75 0.24 USD | ₹20.72 0.25 USD | ₹173.65M 2.1M USD | 82.87 | ₹0.25 0.003 USD | ||
Atlantis SE
ATS.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 8.26M 2.1M USD | PLN 100.00 25.42 USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 8.26M 2.1M USD | 29.50 | PLN 0.04 0.01 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $178.00 — | $1.65 — | $1.65 — | $2.10M — | 0 | $0.00 — | ||
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
0
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
Ridgestone Mining
RIGMF
US
|
$0.14 — |
-15.39
|
$2.10M — | $100.00 — | $0.09 — | $0.09 — | $2.10M — | 0 | -$0.07 — | ||
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.53 0.05 USD |
+2.69
|
SEK 21.47M 2.1M USD | SEK 26.40K 2.58K USD | SEK 0.44 0.04 USD | SEK 0.53 0.05 USD | SEK 21.47M 2.1M USD | 0 | -SEK 0.45 -0.04 USD | ||
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$2.09M — | $100.00 — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
ImAlliance SA
MLIML.PA
FR
|
€0.40 0.47 USD |
-15.83
|
€1.81M 2.09M USD | €1.10K 1.27K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.81M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.15 0.06 USD |
-1.9
|
₹172.30M 2.08M USD | ₹22.33K 270.18 USD | ₹5.04 0.06 USD | ₹5.39 0.07 USD | ₹172.30M 2.08M USD | 3.52 | ₹1.46 0.02 USD | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹10.26 0.12 USD |
0
|
₹171.86M 2.08M USD | ₹10.00K 120.98 USD | ₹10.26 0.12 USD | ₹10.30 0.12 USD | ₹171.86M 2.08M USD | 342.00 | ₹0.03 0.0003 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 376.00 1.1 USD |
0
|
ILA 710.38M 2.07M USD | ILA 23.87K 69.59 USD | ILA 371.30 1.08 USD | ILA 376.10 1.1 USD | ILA 710.38M 2.07M USD | 3.87 | ILA 0.97 0.002 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹27.46 0.33 USD |
+4.97
|
₹170.96M 2.07M USD | ₹6.00 0.07 USD | ₹27.46 0.33 USD | ₹27.46 0.33 USD | ₹170.96M 2.07M USD | 2.71 | ₹10.12 0.12 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹31.24 0.38 USD |
-0.45
|
₹170.94M 2.07M USD | ₹3.18K 38.41 USD | ₹29.82 0.36 USD | ₹32.00 0.39 USD | ₹170.94M 2.07M USD | 21.69 | ₹1.44 0.02 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹50.82 0.61 USD |
0
|
₹170.76M 2.07M USD | ₹2.00 0.02 USD | ₹50.82 0.61 USD | ₹50.82 0.61 USD | ₹170.76M 2.07M USD | 133.73 | ₹0.38 0.004 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.F
DE
|
€0.02 0.02 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
Tofutti Brands
TOFB
US
|
$0.40 — |
+5.26
|
$2.06M — | $8.00K — | $0.36 — | $0.36 — | $2.06M — | 0 | -$0.19 — | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
+4.96
|
₹170.14M 2.06M USD | ₹5.10K 61.71 USD | ₹12.99 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹23.00 0.28 USD |
+4.55
|
₹170.08M 2.06M USD | ₹25.00 0.3 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹170.08M 2.06M USD | 0 | -₹2.15 -0.02 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹11.10 0.13 USD |
-4.97
|
₹170.06M 2.06M USD | ₹4.40K 53.28 USD | ₹11.10 0.13 USD | ₹11.10 0.13 USD | ₹170.06M 2.06M USD | 0 | -₹0.34 -0.004 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.34 0.03 USD |
+1.74
|
₹170.05M 2.06M USD | ₹30.96K 374.58 USD | ₹2.20 0.03 USD | ₹2.36 0.03 USD | ₹170.05M 2.06M USD | 0 | -₹0.03 -0.0003 USD | ||
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹5.86 0.07 USD |
-3.62
|
₹170.03M 2.06M USD | ₹11.38K 137.73 USD | ₹5.80 0.07 USD | ₹6.10 0.07 USD | ₹170.03M 2.06M USD | 0 | -₹0.48 -0.005 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
Reinhold Europe AB (publ)
RHD.WA
PL
|
PLN 0.06 0.01 USD |
0
|
PLN 8.09M 2.06M USD | PLN 0.00 0 USD | PLN 0.06 0.01 USD | PLN 0.06 0.01 USD | PLN 8.09M 2.06M USD | 0 | PLN 0.00 0 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.99 0.12 USD |
+0.1
|
₹169.83M 2.05M USD | ₹1.24K 14.98 USD | ₹9.50 0.11 USD | ₹10.20 0.12 USD | ₹169.83M 2.05M USD | 11.09 | ₹0.90 0.01 USD | ||
|
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.29 0.22 USD |
-21.62
|
CA$2.77M 2.05M USD | CA$500.00 371.03 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$2.77M 2.05M USD | 0 | -CA$0.92 -0.6 USD | ||
St. James Gold Corp.
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Korab Resources Ltd
KOR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.94M 2.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.94M 2.05M USD | 0 | A$0.00 0 USD | ||
Golden Grail
GOGY
US
|
$13.00 — |
0
|
$2.05M — | $20.00 — | $12.60 — | $12.60 — | $2.05M — | 0 | $0.00 — | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹89.07 1.08 USD |
+7.38
|
₹169.23M 2.05M USD | ₹353.00 4.27 USD | ₹80.00 0.97 USD | ₹91.75 1.11 USD | ₹169.23M 2.05M USD | 2.69 | ₹33.02 0.4 USD | ||
|
Homasote
HMTC
US
|
$5.66 — |
0
|
$2.05M — | $200.00 — | $5.66 — | $6.00 — | $2.05M — | 0 | -$5.50 — | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹8.85 0.11 USD |
+19.92
|
₹169.12M 2.05M USD | ₹48.25K 583.78 USD | ₹7.32 0.09 USD | ₹8.85 0.11 USD | ₹169.12M 2.05M USD | 80.45 | ₹0.11 0.001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹169.03M 2.05M USD | ₹89.01K 1.08K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹169.03M 2.05M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹18.50 0.22 USD |
-1.6
|
₹168.88M 2.04M USD | ₹2.20K 26.64 USD | ₹17.99 0.22 USD | ₹18.50 0.22 USD | ₹168.88M 2.04M USD | 22.28 | ₹0.83 0.01 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.77 2.04 USD |
+1.14
|
€1.77M 2.04M USD | €0.00 0 USD | €1.66 1.92 USD | €1.77 2.04 USD | €1.77M 2.04M USD | 11.79 | €0.15 0.17 USD | ||
Kontrol
KNRLF
US
|
$0.04 — |
+2.7
|
$2.04M — | $4.00K — | $0.04 — | $0.04 — | $2.04M — | 0 | -$0.08 — | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Lithium ION Energy Ltd
ION.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €1.36K 1.57K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
-16.28
|
€1.77M 2.04M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 2.04M USD | 0 | -€0.03 -0.03 USD | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Orbit Resources
GDPHF
US
|
$0.00 — |
0
|
$2.04M — | $33.33K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹5.88 0.07 USD |
-3.29
|
₹168.32M 2.04M USD | ₹3.57K 43.19 USD | ₹5.86 0.07 USD | ₹6.11 0.07 USD | ₹168.32M 2.04M USD | 0 | -₹0.48 -0.005 USD | ||
Osiris One Metals
IONGF
US
|
$0.02 — |
-5.26
|
$2.03M — | $100.00 — | $0.02 — | $0.02 — | $2.03M — | 0 | -$0.02 — | ||
|
Findev
TNSGF
US
|
$0.07 — |
0
|
$2.03M — | $20.00 — | $0.95 — | $0.95 — | $2.03M — | 0 | -$0.15 — | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.66 0.53 USD |
+4.83
|
₹168.06M 2.03M USD | ₹1.45K 17.54 USD | ₹41.65 0.5 USD | ₹43.73 0.53 USD | ₹168.06M 2.03M USD | 0 | -₹6.91 -0.08 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹37.33 0.45 USD |
+4.98
|
₹167.99M 2.03M USD | ₹3.18K 38.44 USD | ₹37.33 0.45 USD | ₹37.33 0.45 USD | ₹167.99M 2.03M USD | 9.95 | ₹3.75 0.05 USD | ||
Sound Energy PLC
88S1.F
DE
|
€0.01 0.0075 USD |
0
|
€1.76M 2.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.11 0.04 USD |
+0.32
|
₹167.13M 2.02M USD | ₹9.01K 108.99 USD | ₹3.07 0.04 USD | ₹3.15 0.04 USD | ₹167.13M 2.02M USD | 103.66 | ₹0.03 0.0003 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$97.50K 72.35K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$2.72M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.18 0.04 USD |
-4.79
|
₹167.08M 2.02M USD | ₹12.13K 146.8 USD | ₹3.16 0.04 USD | ₹3.37 0.04 USD | ₹167.08M 2.02M USD | 0 | -₹0.34 -0.004 USD | ||
|
Lepidico Ltd
AUB.SG
DE
|
€0.00 0.0011 USD |
0
|
€1.75M 2.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75M 2.02M USD | 0 | €0.00 0 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0011 USD |
0
|
€1.75M 2.02M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.75M 2.02M USD | 0 | -€0.02 -0.02 USD | ||
Acrux
ARUXF
US
|
$0.00 — |
0
|
$2.02M — | $40.00K — | $0.02 — | $0.02 — | $2.02M — | 0 | $0.00 — | ||
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
0
|
€1.75M 2.02M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.07 -0.08 USD | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.02M — | $1.39K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.13 — | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.75M 2.02M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
|
TechCom
TCRI
US
|
$0.03 — |
-55.07
|
$2.01M — | $4.00K — | $0.03 — | $0.03 — | $2.01M — | 0 | $0.00 — | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹21.00 0.25 USD |
-2.33
|
₹166.46M 2.01M USD | ₹767.00 9.28 USD | ₹19.50 0.24 USD | ₹23.60 0.29 USD | ₹166.46M 2.01M USD | 0 | -₹0.92 -0.01 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.64 0.03 USD |
-3.3
|
₹166.00M 2.01M USD | ₹105.87K 1.28K USD | ₹2.60 0.03 USD | ₹2.75 0.03 USD | ₹166.00M 2.01M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹32.99 0.4 USD |
0
|
₹165.94M 2.01M USD | ₹939.00 11.36 USD | ₹32.00 0.39 USD | ₹32.99 0.4 USD | ₹165.94M 2.01M USD | 0 | -₹0.26 -0.003 USD | ||
|
zvelo
ZVLO
US
|
$252.00 — |
0
|
$2.01M — | $2.00K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$567.80 — | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.74M 2M USD | €120.00 138.52 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.74M 2M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
