Pagina di risultati 588 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IT City Public Company Limited IT.BK | $3.18 0.09 USD |
0
|
$1.17B 32.78M USD | $7.5K 211.03 USD | $3.18 0.09 USD | $3.18 0.09 USD | $1.17B 32.78M USD | 8.15 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.18 0.09 USD |
0
|
$1.17B 32.78M USD | $7.5K 211.03 USD | $3.18 0.09 USD | $3.18 0.09 USD | $1.17B 32.78M USD | 8.15 | $0.39 0.01 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,575 1.94 USD |
-0.58
|
$43.42B 32.78M USD | $15.2K 11.47 USD | $2,570 1.94 USD | $2,630 1.99 USD | $43.42B 32.78M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,620 3.49 USD |
+0.54
|
$43.42B 32.78M USD | $63.09K 47.62 USD | $4,505 3.4 USD | $4,640 3.5 USD | $43.42B 32.78M USD | 0 | $0 0 USD | |
| Delek Group Ltd. DLEKG.TA | $61,350 178.89 USD |
-0.16
|
$11.24B 32.77M USD | $54.36K 158.51 USD | $61,030 177.96 USD | $62,330 181.75 USD | $11.24B 32.77M USD | 10.33 | $59.39 0.17 USD | |
| Samkee Corp. 122350.KQ | $1,143 0.86 USD |
-0.87
|
$43.39B 32.75M USD | $37.79K 28.52 USD | $1,123 0.85 USD | $1,160 0.88 USD | $43.39B 32.75M USD | 0 | $0 0 USD | |
| Star Paper Mills Limited STARPAPER.BO | $172.3 2.08 USD |
-0.32
|
$2.71B 32.74M USD | $78 0.94 USD | $172.3 2.08 USD | $175 2.12 USD | $2.71B 32.74M USD | 5.33 | $32.32 0.39 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.4 0.44 USD |
0
|
$29.94M 32.73M USD | $500 546.57 USD | $0.39 0.43 USD | $0.4 0.44 USD | $29.94M 32.73M USD | 0 | -$0.05 -0.05 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,670 3.53 USD |
+0.97
|
$43.35B 32.72M USD | $3.24K 2.45 USD | $4,600 3.47 USD | $4,700 3.55 USD | $43.35B 32.72M USD | 0 | $0 0 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,132 7.64 USD |
-0.18
|
$4.85B 32.71M USD | $600 4.05 USD | $1,132 7.64 USD | $1,135 7.66 USD | $4.85B 32.71M USD | 0 | -$36.74 -0.2 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $147 0.0093 USD |
-1.34
|
$511.65B 32.7M USD | $10.2K 0.65 USD | $136 0.0086 USD | $149 0.0095 USD | $511.65B 32.7M USD | 0 | $0 0 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,046 7.06 USD |
-0.38
|
$4.84B 32.68M USD | $3K 20.25 USD | $1,045 7.05 USD | $1,048 7.07 USD | $4.84B 32.68M USD | 0 | -$34.22 -0.2 USD | |
| SKAKO A/S SKAKO.CO | $71.2 10.44 USD |
-1.39
|
$222.85M 32.67M USD | $965 141.49 USD | $71.2 10.44 USD | $72.6 10.64 USD | $222.85M 32.67M USD | 16.51 | $4.31 0.63 USD | |
| Plastiques du Val de Loire 1R9.F | $1.36 1.48 USD |
+4.63
|
$29.88M 32.67M USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $29.88M 32.67M USD | 0 | -$0.14 -0.1 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
-1.2
|
$511.2B 32.67M USD | $50.8K 3.25 USD | $164 0.01 USD | $166 0.01 USD | $511.2B 32.67M USD | 44.60 | $3.68 0.0002 USD | |
| Star Paper Mills Limited STARPAPER.NS | $172.54 2.09 USD |
-0.62
|
$2.7B 32.65M USD | $1.37K 16.57 USD | $172.54 2.09 USD | $177 2.14 USD | $2.7B 32.65M USD | 5.33 | $32.33 0.39 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$29.86M 32.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.86M 32.65M USD | 0 | -$0.09 -0.09 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $340 2.3 USD |
-0.87
|
$4.83B 32.64M USD | $39K 263.26 USD | $337 2.27 USD | $342 2.31 USD | $4.83B 32.64M USD | 13.34 | $25.48 0.17 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+3.7
|
$29.85M 32.63M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.85M 32.63M USD | 4.20 | $0.02 0.02 USD | |
| HWA AG H9W.F | $2.87 3.14 USD |
0
|
$29.85M 32.63M USD | $4.73K 5.17K USD | $2.87 3.14 USD | $2.87 3.14 USD | $29.85M 32.63M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.DE | $3.05 3.33 USD |
+2.69
|
$29.85M 32.63M USD | $10 10.93 USD | $3.05 3.33 USD | $3.05 3.33 USD | $29.85M 32.63M USD | 0 | -$0.13 -0.1 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,280 3.99 USD |
-3.12
|
$43.22B 32.63M USD | $19.99K 15.09 USD | $5,270 3.98 USD | $5,390 4.07 USD | $43.22B 32.63M USD | 0 | $0 0 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.24 0.03 USD |
-1.59
|
$1.16B 32.62M USD | $64.1K 1.8K USD | $1.23 0.03 USD | $1.27 0.04 USD | $1.16B 32.62M USD | 0 | -$0.17 -0.004 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
-0.92
|
$1.16B 32.62M USD | $6.1K 171.64 USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.16B 32.62M USD | 14.40 | $0.15 0.004 USD | |
| Accrete Inc. 4395.T | $848 5.72 USD |
-1.28
|
$4.83B 32.61M USD | $17.1K 115.43 USD | $845 5.7 USD | $860 5.81 USD | $4.83B 32.61M USD | 65.78 | $12.89 0.09 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $264.5 3.2 USD |
+0.19
|
$2.7B 32.61M USD | $2.77K 33.49 USD | $227 2.75 USD | $286.5 3.47 USD | $2.7B 32.61M USD | 1469.44 | $0.18 0.002 USD | |
| Relief Therapeutics Holding SA RLFTF | $2.6 — |
0
|
$32.61M — | $75 — | $2.42 — | $2.42 — | $32.61M — | 0 | -$1.63 — | |
| Wavelock Holdings Co., Ltd. 7940.T | $572 3.86 USD |
0
|
$4.83B 32.6M USD | $12.3K 83.03 USD | $568 3.83 USD | $575 3.88 USD | $4.83B 32.6M USD | 11.14 | $51.31 0.35 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Moringa MACA | $9.46 — |
0
|
$32.57M — | $0 — | $0 — | $0 — | $32.57M — | 0 | $0 — | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.02 0.22 USD |
-2.5
|
$1.02B 32.56M USD | $13.06K 414.99 USD | $6.98 0.22 USD | $7.11 0.23 USD | $1.02B 32.56M USD | 0 | -$1.29 -0.04 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,610 1.97 USD |
-0.19
|
$43.13B 32.56M USD | $59.36K 44.8 USD | $2,555 1.93 USD | $2,620 1.98 USD | $43.13B 32.56M USD | 0 | $0 0 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,236 8.34 USD |
0
|
$4.82B 32.55M USD | $2K 13.5 USD | $1,220 8.24 USD | $1,238 8.36 USD | $4.82B 32.55M USD | 0 | -$44.99 -0.3 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $52.83 0.64 USD |
0
|
$2.69B 32.54M USD | $55.61K 672.84 USD | $52.7 0.64 USD | $54.3 0.66 USD | $2.69B 32.54M USD | 10.31 | $5.12 0.06 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $68.92 0.83 USD |
+5
|
$2.69B 32.52M USD | $19.83K 239.91 USD | $62.36 0.75 USD | $68.92 0.83 USD | $2.69B 32.52M USD | 89.50 | $0.77 0.009 USD | |
| TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
0
|
$1.16B 32.51M USD | $400 11.25 USD | $4.98 0.14 USD | $5 0.14 USD | $1.16B 32.51M USD | 11.36 | $0.44 0.01 USD | |
| Swiss Properties Invest A/S SWISS.CO | $97 14.22 USD |
-1.02
|
$221.67M 32.5M USD | $209 30.64 USD | $97 14.22 USD | $99.5 14.59 USD | $221.67M 32.5M USD | 3.83 | $25.3 3.71 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,560 1.93 USD |
-0.19
|
$43.05B 32.49M USD | $123.48K 93.21 USD | $2,525 1.91 USD | $2,580 1.95 USD | $43.05B 32.49M USD | 0 | $0 0 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.69 0.24 USD |
-5.39
|
$2.68B 32.48M USD | $134.47K 1.63K USD | $19.15 0.23 USD | $20.99 0.25 USD | $2.68B 32.48M USD | 27.73 | $0.71 0.008 USD | |
| Tohbu Network Co., Ltd. 9036.T | $854 5.76 USD |
-0.7
|
$4.81B 32.48M USD | $9.4K 63.45 USD | $852 5.75 USD | $857 5.78 USD | $4.81B 32.48M USD | 0 | -$45.57 -0.3 USD | |
| Almedio Inc. 7859.T | $235 1.59 USD |
-0.84
|
$4.81B 32.48M USD | $88.2K 595.37 USD | $235 1.59 USD | $239 1.61 USD | $4.81B 32.48M USD | 2.29 | $102.31 0.69 USD | |
| All About, Inc. 2454.T | $344 2.32 USD |
-0.86
|
$4.81B 32.48M USD | $3.3K 22.28 USD | $344 2.32 USD | $348 2.35 USD | $4.81B 32.48M USD | 0 | -$30.71 -0.2 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $535 0.03 USD |
0
|
$508.05B 32.47M USD | $600 0.04 USD | $530 0.03 USD | $550 0.04 USD | $508.05B 32.47M USD | 9.80 | $54.57 0.003 USD | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$32.45M — | $10K — | $0.008 — | $0.008 — | $32.45M — | 0 | $0 — | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.75 0.24 USD |
-5.5
|
$2.68B 32.44M USD | $30.85K 373.21 USD | $19.38 0.23 USD | $20.66 0.25 USD | $2.68B 32.44M USD | 27.81 | $0.71 0.008 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $1,978 1.49 USD |
-0.65
|
$42.96B 32.43M USD | $25.58K 19.31 USD | $1,971 1.49 USD | $2,000 1.51 USD | $42.96B 32.43M USD | 0 | $0 0 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.15B 32.41M USD | $6.6K 185.71 USD | $10.5 0.3 USD | $10.5 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,685 2.78 USD |
-1.6
|
$42.93B 32.41M USD | $14.64K 11.05 USD | $3,650 2.76 USD | $3,745 2.83 USD | $42.93B 32.41M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,025 1.53 USD |
-0.74
|
$42.93B 32.41M USD | $65.99K 49.81 USD | $2,010 1.52 USD | $2,065 1.56 USD | $42.93B 32.41M USD | 0 | $0 0 USD | |
| NTT System S.A. NTT.WA | $9.4 2.39 USD |
+1.08
|
$127.35M 32.37M USD | $7.64K 1.94K USD | $9.26 2.35 USD | $9.4 2.39 USD | $127.35M 32.37M USD | 6.52 | $1.44 0.37 USD | |
| Rajeshwari Cans Limited RCAN.BO | $255 3.09 USD |
0
|
$2.68B 32.37M USD | $8K 96.79 USD | $255 3.09 USD | $255 3.09 USD | $2.68B 32.37M USD | 153.61 | $1.66 0.02 USD | |
| TQR Public Company Limited TQR.BK | $5 0.14 USD |
0
|
$1.15B 32.36M USD | $400 11.25 USD | $4.98 0.14 USD | $5 0.14 USD | $1.15B 32.36M USD | 11.36 | $0.44 0.01 USD | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
0
|
$32.36M — | $100 — | $11.38 — | $11.38 — | $32.36M — | 0 | -$0.22 — | |
| Foodnamoo., Inc. 290720.KQ | $2,005 1.51 USD |
+3.62
|
$42.86B 32.35M USD | $93.3K 70.42 USD | $1,893 1.43 USD | $2,075 1.57 USD | $42.86B 32.35M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $572 3.86 USD |
-2.05
|
$4.79B 32.35M USD | $10.6K 71.55 USD | $565 3.81 USD | $579 3.91 USD | $4.79B 32.35M USD | 0 | -$327.6 -2.2 USD | |
| Raj Television Network Limited RAJTV.NS | $50.84 0.62 USD |
+0.95
|
$2.67B 32.33M USD | $638 7.72 USD | $49.12 0.59 USD | $51.49 0.62 USD | $2.67B 32.33M USD | 0 | -$2.98 -0.03 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $66.88 0.81 USD |
+0.66
|
$2.67B 32.33M USD | $11.87K 143.62 USD | $64.8 0.78 USD | $66.88 0.81 USD | $2.67B 32.33M USD | 0 | -$0.77 -0.009 USD | |
| Gensol Engineering Limited GENSOL.BO | $69.49 0.84 USD |
-0.13
|
$2.67B 32.32M USD | $60.53K 732.32 USD | $69.49 0.84 USD | $69.5 0.84 USD | $2.67B 32.32M USD | 3.05 | $22.78 0.28 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.5 0.71 USD |
-6.25
|
$1.02B 32.32M USD | $43.47K 1.38K USD | $22.3 0.71 USD | $24 0.76 USD | $1.02B 32.32M USD | 0 | -$2.07 -0.06 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $635 0.04 USD |
+9.48
|
$505.37B 32.29M USD | $115.3K 7.37 USD | $635 0.04 USD | $635 0.04 USD | $505.37B 32.29M USD | 0 | -$15.81 -0.001 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,710 2.05 USD |
-1.45
|
$42.78B 32.29M USD | $91.34K 68.95 USD | $2,700 2.04 USD | $2,760 2.08 USD | $42.78B 32.29M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4B.F | $0.9399 1.03 USD |
-5.24
|
$29.53M 32.28M USD | $38 41.54 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $29.53M 32.28M USD | 0 | -$4.91 -5.3 USD | |
| Woosung Co., Ltd. 006980.KS | $16,660 12.58 USD |
+4
|
$42.76B 32.28M USD | $7.65K 5.78 USD | $16,020 12.09 USD | $16,660 12.58 USD | $42.76B 32.28M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| SSC Security Services SECUF | $1.74 — |
+0.58
|
$32.27M — | $800 — | $1.73 — | $1.74 — | $32.27M — | 174.00 | $0.01 — | |
| Sicagen India Limited SICAGEN.BO | $67.4 0.82 USD |
+2.26
|
$2.67B 32.27M USD | $1.17K 14.12 USD | $63.53 0.77 USD | $69.1 0.84 USD | $2.67B 32.27M USD | 15.60 | $4.32 0.05 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 52.30 | $0.65 0.0006 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $260 3.15 USD |
+0.52
|
$2.67B 32.25M USD | $3.55K 42.99 USD | $252 3.05 USD | $260 3.15 USD | $2.67B 32.25M USD | 21.66 | $12 0.15 USD | |
| genOway Société anonyme JEH.F | $3.09 3.38 USD |
0
|
$29.49M 32.24M USD | $3.6K 3.94K USD | $3.09 3.38 USD | $3.09 3.38 USD | $29.49M 32.24M USD | 12.35 | $0.25 0.27 USD | |
| Sunndal Sparebank SUNSB.OL | $122 11.7 USD |
+0.51
|
$335.96M 32.23M USD | $1.37K 131.33 USD | $120.98 11.61 USD | $122 11.7 USD | $335.96M 32.23M USD | 15.66 | $7.79 0.75 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $152.1 1.84 USD |
-0.91
|
$2.66B 32.23M USD | $800 9.68 USD | $152.1 1.84 USD | $153 1.85 USD | $2.66B 32.23M USD | 380.25 | $0.4 0.004 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,740 2.07 USD |
0
|
$42.66B 32.2M USD | $206.01K 155.5 USD | $2,705 2.04 USD | $2,780 2.1 USD | $42.66B 32.2M USD | 0 | $0 0 USD | |
| Lewis & Clark Bancorp LWCL | $30 — |
0
|
$32.2M — | $1.05K — | $30 — | $30 — | $32.2M — | 20.40 | $1.47 — | |
| Flagship Investments Limited FSI.AX | $1.88 1.24 USD |
0
|
$48.61M 32.17M USD | $4.34K 2.87K USD | $1.88 1.24 USD | $1.88 1.24 USD | $48.61M 32.17M USD | 0 | -$0.09 -0.05 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9899 0.03 USD |
-1
|
$1.14B 32.17M USD | $45.8K 1.29K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.14B 32.17M USD | 9.00 | $0.11 0.003 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
-0.56
|
$29.42M 32.16M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.42M 32.16M USD | 44.25 | $0.02 0.02 USD | |
| Hanchangpaper co., Ltd 009460.KS | $714 0.54 USD |
-0.7
|
$42.6B 32.16M USD | $177.21K 133.76 USD | $711 0.54 USD | $733 0.55 USD | $42.6B 32.16M USD | 0 | $0 0 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20 0.64 USD |
+1.78
|
$1.01B 32.15M USD | $45.05K 1.43K USD | $19.6 0.62 USD | $20 0.64 USD | $1.01B 32.15M USD | 8.03 | $2.49 0.08 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $954 6.44 USD |
-0.63
|
$4.76B 32.15M USD | $600 4.05 USD | $954 6.44 USD | $960 6.48 USD | $4.76B 32.15M USD | 26.64 | $35.81 0.24 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.2 1.02 USD |
0
|
$1.01B 32.14M USD | $6.01K 190.97 USD | $32.2 1.02 USD | $32.5 1.03 USD | $1.01B 32.14M USD | 13.03 | $2.47 0.08 USD | |
| Horizon Group Properties HGPI | $3.28 — |
0
|
$32.14M — | $123 — | $3.27 — | $3.27 — | $32.14M — | 0 | -$4.69 — | |
| Ascendio Co., Ltd. 012170.KS | $3,915 2.96 USD |
+1.69
|
$42.57B 32.13M USD | $54.34K 41.02 USD | $3,795 2.86 USD | $4,145 3.13 USD | $42.57B 32.13M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6099 0.66 USD |
-3.2
|
$29.38M 32.11M USD | $3.57K 3.9K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $29.38M 32.11M USD | 0 | -$0.23 -0.2 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,430 2.59 USD |
0
|
$42.53B 32.1M USD | $35.58K 26.86 USD | $3,375 2.55 USD | $3,440 2.6 USD | $42.53B 32.1M USD | 0 | $0 0 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.1 0.58 USD |
+5.85
|
$1.01B 32.1M USD | $337.37K 10.72K USD | $16.8 0.53 USD | $18.6 0.59 USD | $1.01B 32.1M USD | 0 | -$1.03 -0.03 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,350 8.57 USD |
-0.26
|
$42.5B 32.08M USD | $958 0.72 USD | $11,250 8.49 USD | $11,440 8.64 USD | $42.5B 32.08M USD | 0 | $0 0 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $710 4.79 USD |
-1.53
|
$4.75B 32.08M USD | $19.8K 133.66 USD | $705 4.76 USD | $721 4.87 USD | $4.75B 32.08M USD | 2.38 | $297.41 2.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.56 0.13 USD |
0
|
$1.14B 32.08M USD | $4K 112.55 USD | $4.56 0.13 USD | $4.58 0.13 USD | $1.14B 32.08M USD | 8.76 | $0.52 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||